37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 2514 |
| 3 | 20240412 | 202400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240412 | 202300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240412 | 202200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240412 | 202100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240412 | 202000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240412 | 201900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240412 | 201800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240412 | 201700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240412 | 201600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240412 | 201500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240412 | 201400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240412 | 201300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240412 | 201200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240412 | 201100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240412 | 201000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240412 | 200900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240412 | 200800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240412 | 200700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240412 | 200600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240412 | 200500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240412 | 200400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240412 | 200300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240412 | 200200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240412 | 200100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240412 | 200000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240412 | 195900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240412 | 195800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240412 | 195700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240412 | 195600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240412 | 195500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 2514 |
| 33 | 20240412 | 195400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240412 | 195300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240412 | 195200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240412 | 195100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240412 | 195000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240412 | 194900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240412 | 194800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240412 | 194700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240412 | 194600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240412 | 194500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240412 | 194400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240412 | 194300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240412 | 194200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240412 | 194100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240412 | 194000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240412 | 193900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240412 | 193800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240412 | 193700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240412 | 193600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240412 | 193500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240412 | 193400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240412 | 193300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240412 | 193200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240412 | 193100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240412 | 193000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240412 | 192900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240412 | 192800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240412 | 192700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240412 | 192600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240412 | 192500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 2514 |
| 63 | 20240412 | 192400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240412 | 192300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240412 | 192200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240412 | 192100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240412 | 192000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240412 | 191900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240412 | 191800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240412 | 191700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240412 | 191600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240412 | 191500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240412 | 191400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240412 | 191300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240412 | 191200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240412 | 191100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240412 | 191000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240412 | 190900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240412 | 190800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240412 | 190700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240412 | 190600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240412 | 190500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240412 | 190400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240412 | 190300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240412 | 190200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240412 | 190100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240412 | 190000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240412 | 185900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240412 | 185800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240412 | 185700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240412 | 185600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240412 | 185500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 2514 |
| 93 | 20240412 | 185400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240412 | 185300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240412 | 185200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240412 | 185100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240412 | 185000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240412 | 184900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240412 | 184800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240412 | 184700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240412 | 184600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240412 | 184500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240412 | 184400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240412 | 184300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240412 | 184200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240412 | 184100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240412 | 184000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240412 | 183900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240412 | 183800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240412 | 183700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240412 | 183600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240412 | 183500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240412 | 183400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240412 | 183300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240412 | 183200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240412 | 183100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240412 | 183000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240412 | 182900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240412 | 182800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240412 | 182700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240412 | 182600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240412 | 182500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 2514 |
| 123 | 20240412 | 182400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240412 | 182300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240412 | 182200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240412 | 182100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240412 | 182000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240412 | 181900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240412 | 181800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240412 | 181700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240412 | 181600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240412 | 181500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240412 | 181400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240412 | 181300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240412 | 181200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240412 | 181100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240412 | 181000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240412 | 180900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240412 | 180800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240412 | 180700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240412 | 180600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240412 | 180500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240412 | 180400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240412 | 180300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240412 | 180200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240412 | 180100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240412 | 180000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240412 | 175900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240412 | 175800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240412 | 175700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240412 | 175600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240412 | 175500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 2514 |
| 153 | 20240412 | 175400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240412 | 175300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240412 | 175200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240412 | 175100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240412 | 175000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240412 | 174900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240412 | 174800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240412 | 174700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240412 | 174600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240412 | 174500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240412 | 174400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240412 | 174300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240412 | 174200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240412 | 174100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240412 | 174000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240412 | 173900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240412 | 173800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240412 | 173700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240412 | 173600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240412 | 173500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240412 | 173400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240412 | 173300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240412 | 173200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240412 | 173100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240412 | 173000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240412 | 172900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240412 | 172800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240412 | 172700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240412 | 172600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240412 | 172500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 2514 |
| 183 | 20240412 | 172400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240412 | 172300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240412 | 172200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240412 | 172100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240412 | 172000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20240412 | 171900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20240412 | 171800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20240412 | 171700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20240412 | 171600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20240412 | 171500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20240412 | 171400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20240412 | 171300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20240412 | 171200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20240412 | 171100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20240412 | 171000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20240412 | 170900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20240412 | 170800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20240412 | 170700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20240412 | 170600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20240412 | 170500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20240412 | 170400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20240412 | 170300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20240412 | 170200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20240412 | 170100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20240412 | 170000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20240412 | 165900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20240412 | 165800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20240412 | 165700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20240412 | 165600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20240412 | 165500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 2514 |
| 213 | 20240412 | 165400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20240412 | 165300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20240412 | 165200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20240412 | 165100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20240412 | 165000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20240412 | 164900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20240412 | 164800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20240412 | 164700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20240412 | 164600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20240412 | 164500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20240412 | 164400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20240412 | 164300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20240412 | 164200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20240412 | 164100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20240412 | 164000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20240412 | 163900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20240412 | 163800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240412 | 163700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240412 | 163600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240412 | 163500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240412 | 163400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20240412 | 163300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20240412 | 163200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20240412 | 163100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20240412 | 163000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20240412 | 162900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20240412 | 162800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20240412 | 162700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20240412 | 162600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20240412 | 162500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 2514 |
| 243 | 20240412 | 162400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20240412 | 162300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20240412 | 162200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20240412 | 162100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20240412 | 162000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20240412 | 161900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20240412 | 161800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20240412 | 161700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20240412 | 161600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20240412 | 161500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20240412 | 161400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20240412 | 161300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20240412 | 161200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20240412 | 161100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20240412 | 161000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20240412 | 160900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20240412 | 160800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20240412 | 160700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20240412 | 160600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20240412 | 160500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20240412 | 160400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20240412 | 160300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20240412 | 160200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20240412 | 160100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20240412 | 160000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20240412 | 155900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20240412 | 155800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20240412 | 155700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20240412 | 155600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20240412 | 155500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 2514 |
| 273 | 20240412 | 155400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20240412 | 155300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20240412 | 155200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20240412 | 155100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20240412 | 155000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20240412 | 154900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20240412 | 154800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20240412 | 154700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20240412 | 154600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20240412 | 154500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20240412 | 154400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20240412 | 154300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20240412 | 154200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20240412 | 154100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20240412 | 154000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20240412 | 153900 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20240412 | 153800 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 290 | 20240412 | 153700 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 291 | 20240412 | 153600 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 292 | 20240412 | 153500 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 293 | 20240412 | 153400 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 294 | 20240412 | 153300 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 295 | 20240412 | 153200 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 296 | 20240412 | 153100 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 297 | 20240412 | 153000 | 14437457700 | 83300 | 83300 | 83300 | 83300 | 2514 |
| 298 | 20240412 | 152900 | 14228041500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 299 | 20240412 | 152800 | 14228041500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 300 | 20240412 | 152700 | 14228041500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 301 | 20240412 | 152600 | 14228041500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 302 | 20240412 | 152500 | 14228041500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 303 | 20240412 | 152400 | 14228041500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 304 | 20240412 | 152300 | 14228041500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 305 | 20240412 | 152200 | 14228041500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 306 | 20240412 | 152100 | 14228041500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 307 | 20240412 | 152000 | 14228041500 | 83000 | 83000 | 83000 | 83000 | 0 |
| 308 | 20240412 | 151900 | 14228041500 | 83000 | 82900 | 83000 | 82800 | 437 |
| 309 | 20240412 | 151800 | 14191783200 | 82800 | 82900 | 82900 | 82800 | 437 |
| 310 | 20240412 | 151700 | 14155586500 | 82900 | 83000 | 83000 | 82800 | 178 |
| 311 | 20240412 | 151600 | 14140829400 | 82900 | 82800 | 82900 | 82700 | 317 |
| 312 | 20240412 | 151500 | 14114590800 | 82800 | 82800 | 83000 | 82700 | 320 |
| 313 | 20240412 | 151400 | 14088100100 | 82800 | 83200 | 83200 | 82800 | 579 |
| 314 | 20240412 | 151300 | 14040085900 | 83200 | 83100 | 83200 | 83000 | 1132 |
| 315 | 20240412 | 151200 | 13946060300 | 83100 | 83300 | 83300 | 83100 | 96 |
| 316 | 20240412 | 151100 | 13938080500 | 83200 | 83200 | 83200 | 83100 | 310 |
| 317 | 20240412 | 151000 | 13912290600 | 83200 | 83200 | 83300 | 83100 | 172 |
| 318 | 20240412 | 150900 | 13897982600 | 83300 | 83300 | 83300 | 83200 | 226 |
| 319 | 20240412 | 150800 | 13879174500 | 83200 | 83300 | 83300 | 83100 | 292 |
| 320 | 20240412 | 150700 | 13854879100 | 83200 | 83300 | 83300 | 83200 | 227 |
| 321 | 20240412 | 150600 | 13835985300 | 83300 | 83100 | 83300 | 83100 | 643 |
| 322 | 20240412 | 150500 | 13782527200 | 83200 | 83200 | 83200 | 83100 | 236 |
| 323 | 20240412 | 150400 | 13762895800 | 83200 | 83400 | 83400 | 83200 | 350 |
| 324 | 20240412 | 150300 | 13733739600 | 83300 | 83200 | 83300 | 83000 | 681 |
| 325 | 20240412 | 150200 | 13677120600 | 83300 | 83300 | 83300 | 83200 | 66 |
| 326 | 20240412 | 150100 | 13671624900 | 83200 | 83300 | 83500 | 83200 | 479 |
| 327 | 20240412 | 150000 | 13631690200 | 83300 | 83400 | 83400 | 83300 | 308 |
| 328 | 20240412 | 145900 | 13606010300 | 83100 | 83300 | 83400 | 83000 | 634 |
| 329 | 20240412 | 145800 | 13553263700 | 83300 | 83300 | 83300 | 83000 | 734 |
| 330 | 20240412 | 145700 | 13492270400 | 83200 | 83400 | 83400 | 83200 | 302 |
| 331 | 20240412 | 145600 | 13467103900 | 83400 | 83300 | 83400 | 83200 | 363 |
| 332 | 20240412 | 145500 | 13436859000 | 83200 | 83300 | 83300 | 83200 | 265 |
| 333 | 20240412 | 145400 | 13414804600 | 83300 | 83400 | 83500 | 83200 | 598 |
| 334 | 20240412 | 145300 | 13364978600 | 83500 | 83500 | 83500 | 83300 | 372 |
| 335 | 20240412 | 145200 | 13333926400 | 83500 | 83500 | 83500 | 83300 | 201 |
| 336 | 20240412 | 145100 | 13317167100 | 83400 | 83500 | 83500 | 83300 | 592 |
| 337 | 20240412 | 145000 | 13267750400 | 83400 | 83400 | 83500 | 83400 | 324 |
| 338 | 20240412 | 144900 | 13240721200 | 83400 | 83700 | 83700 | 83400 | 1175 |
| 339 | 20240412 | 144800 | 13142634200 | 83700 | 83700 | 83700 | 83600 | 415 |
| 340 | 20240412 | 144700 | 13107901500 | 83700 | 83900 | 83900 | 83700 | 944 |
| 341 | 20240412 | 144600 | 13028849800 | 83900 | 83800 | 83900 | 83800 | 888 |
| 342 | 20240412 | 144500 | 12954374000 | 83800 | 83800 | 83900 | 83700 | 152 |
| 343 | 20240412 | 144400 | 12941629800 | 83800 | 83900 | 83900 | 83800 | 721 |
| 344 | 20240412 | 144300 | 12881153100 | 83900 | 83600 | 83900 | 83600 | 2054 |
| 345 | 20240412 | 144200 | 12709099000 | 83600 | 83600 | 83600 | 83500 | 858 |
| 346 | 20240412 | 144100 | 12637370600 | 83600 | 83500 | 83600 | 83500 | 271 |
| 347 | 20240412 | 144000 | 12614727900 | 83500 | 83600 | 83600 | 83500 | 392 |
| 348 | 20240412 | 143900 | 12581964100 | 83600 | 83500 | 83600 | 83500 | 177 |
| 349 | 20240412 | 143800 | 12567179100 | 83500 | 83500 | 83600 | 83300 | 1423 |
| 350 | 20240412 | 143700 | 12448328600 | 83400 | 83300 | 83500 | 83200 | 449 |
| 351 | 20240412 | 143600 | 12410890800 | 83400 | 83200 | 83400 | 83200 | 267 |
| 352 | 20240412 | 143500 | 12388650500 | 83300 | 83300 | 83300 | 83200 | 58 |
| 353 | 20240412 | 143400 | 12383824500 | 83300 | 83200 | 83300 | 83200 | 20 |
| 354 | 20240412 | 143300 | 12382158800 | 83300 | 83300 | 83300 | 83200 | 411 |
| 355 | 20240412 | 143200 | 12347933400 | 83300 | 83200 | 83300 | 83200 | 60 |
| 356 | 20240412 | 143100 | 12342938200 | 83200 | 83000 | 83200 | 82900 | 55 |
| 357 | 20240412 | 143000 | 12338372900 | 83000 | 83200 | 83300 | 83000 | 109 |
| 358 | 20240412 | 142900 | 12329303200 | 83000 | 83200 | 83200 | 83000 | 13 |
| 359 | 20240412 | 142800 | 12328223800 | 83200 | 83200 | 83300 | 83100 | 335 |
| 360 | 20240412 | 142700 | 12300325200 | 83200 | 83300 | 83300 | 83200 | 286 |
| 361 | 20240412 | 142600 | 12276522500 | 83300 | 83100 | 83300 | 83100 | 119 |
| 362 | 20240412 | 142500 | 12266622600 | 83200 | 83200 | 83200 | 83200 | 77 |
| 363 | 20240412 | 142400 | 12260216200 | 83200 | 83200 | 83300 | 82900 | 179 |
| 364 | 20240412 | 142300 | 12245328900 | 83200 | 83300 | 83300 | 83000 | 227 |
| 365 | 20240412 | 142200 | 12226442200 | 83300 | 83400 | 83400 | 83300 | 140 |
| 366 | 20240412 | 142100 | 12214775000 | 83400 | 83300 | 83500 | 83300 | 323 |
| 367 | 20240412 | 142000 | 12187833100 | 83300 | 83400 | 83400 | 83300 | 570 |
| 368 | 20240412 | 141900 | 12140320900 | 83400 | 83400 | 83400 | 83300 | 26 |
| 369 | 20240412 | 141800 | 12138152600 | 83400 | 83300 | 83400 | 83200 | 195 |
| 370 | 20240412 | 141700 | 12121916600 | 83300 | 83200 | 83400 | 83200 | 664 |
| 371 | 20240412 | 141600 | 12066588700 | 83200 | 83000 | 83200 | 83000 | 392 |
| 372 | 20240412 | 141500 | 12034001500 | 83100 | 83100 | 83200 | 82900 | 152 |
| 373 | 20240412 | 141400 | 12021370400 | 83100 | 83100 | 83200 | 83100 | 196 |
| 374 | 20240412 | 141300 | 12005082700 | 83100 | 83100 | 83200 | 83100 | 58 |
| 375 | 20240412 | 141200 | 12000262600 | 82900 | 83100 | 83200 | 82900 | 235 |
| 376 | 20240412 | 141100 | 11980735900 | 83100 | 82500 | 83100 | 82500 | 325 |
| 377 | 20240412 | 141000 | 11953775100 | 82500 | 83000 | 83000 | 82400 | 843 |
| 378 | 20240412 | 140900 | 11884164600 | 83000 | 83000 | 83000 | 82800 | 74 |
| 379 | 20240412 | 140800 | 11878022800 | 83000 | 82800 | 83000 | 82800 | 633 |
| 380 | 20240412 | 140700 | 11825538200 | 82800 | 82800 | 82900 | 82800 | 274 |
| 381 | 20240412 | 140600 | 11802850600 | 82600 | 82900 | 82900 | 82600 | 8 |
| 382 | 20240412 | 140500 | 11802188800 | 82900 | 82700 | 82900 | 82700 | 52 |
| 383 | 20240412 | 140400 | 11797884400 | 82700 | 82900 | 82900 | 82700 | 96 |
| 384 | 20240412 | 140300 | 11789926400 | 82700 | 82700 | 82900 | 82700 | 27 |
| 385 | 20240412 | 140200 | 11787692700 | 82600 | 82700 | 82700 | 82600 | 598 |
| 386 | 20240412 | 140100 | 11738270200 | 82800 | 82900 | 82900 | 82800 | 92 |
| 387 | 20240412 | 140000 | 11730647700 | 82700 | 82700 | 82700 | 82600 | 88 |
| 388 | 20240412 | 135900 | 11723373500 | 82800 | 82800 | 82800 | 82600 | 75 |
| 389 | 20240412 | 135800 | 11717165900 | 82800 | 82800 | 82800 | 82600 | 205 |
| 390 | 20240412 | 135700 | 11700206600 | 82800 | 82800 | 82800 | 82800 | 21 |
| 391 | 20240412 | 135600 | 11698467800 | 82800 | 82800 | 82900 | 82800 | 84 |
| 392 | 20240412 | 135500 | 11691508600 | 82800 | 82800 | 82900 | 82800 | 93 |
| 393 | 20240412 | 135400 | 11683803300 | 82800 | 82900 | 82900 | 82800 | 76 |
| 394 | 20240412 | 135300 | 11677510300 | 82900 | 83100 | 83100 | 82900 | 67 |
| 395 | 20240412 | 135200 | 11671955400 | 82900 | 83000 | 83000 | 82900 | 283 |
| 396 | 20240412 | 135100 | 11648476700 | 83000 | 83100 | 83100 | 83000 | 196 |
| 397 | 20240412 | 135000 | 11632203600 | 83100 | 83200 | 83200 | 83100 | 30 |
| 398 | 20240412 | 134900 | 11629710500 | 83200 | 83100 | 83200 | 83000 | 79 |
| 399 | 20240412 | 134800 | 11623146000 | 83100 | 83100 | 83300 | 83000 | 178 |
| 400 | 20240412 | 134700 | 11608350400 | 83000 | 83200 | 83200 | 83000 | 100 |
| 401 | 20240412 | 134600 | 11600043400 | 83100 | 83100 | 83100 | 83100 | 62 |
| 402 | 20240412 | 134500 | 11594891200 | 83100 | 82900 | 83100 | 82900 | 138 |
| 403 | 20240412 | 134400 | 11583433500 | 82900 | 83100 | 83100 | 82900 | 70 |
| 404 | 20240412 | 134300 | 11577627100 | 83000 | 83000 | 83100 | 82900 | 196 |
| 405 | 20240412 | 134200 | 11561360400 | 82900 | 82900 | 83000 | 82900 | 107 |
| 406 | 20240412 | 134100 | 11552489500 | 82900 | 83000 | 83000 | 82900 | 181 |
| 407 | 20240412 | 134000 | 11537476800 | 83000 | 83100 | 83100 | 83000 | 143 |
| 408 | 20240412 | 133900 | 11525598200 | 83100 | 83200 | 83300 | 83100 | 125 |
| 409 | 20240412 | 133800 | 11515198600 | 83100 | 83200 | 83200 | 83100 | 5 |
| 410 | 20240412 | 133700 | 11514782900 | 83100 | 83200 | 83200 | 83100 | 157 |
| 411 | 20240412 | 133600 | 11501721700 | 83300 | 83300 | 83400 | 83200 | 633 |
| 412 | 20240412 | 133500 | 11448978900 | 83300 | 83400 | 83400 | 83300 | 599 |
| 413 | 20240412 | 133400 | 11399077500 | 83400 | 83200 | 83400 | 83200 | 660 |
| 414 | 20240412 | 133300 | 11344102300 | 83300 | 83200 | 83300 | 83200 | 135 |
| 415 | 20240412 | 133200 | 11332859600 | 83400 | 83300 | 83400 | 83200 | 45 |
| 416 | 20240412 | 133100 | 11329110900 | 83400 | 83300 | 83400 | 83300 | 215 |
| 417 | 20240412 | 133000 | 11311190500 | 83300 | 83200 | 83500 | 83200 | 1097 |
| 418 | 20240412 | 132900 | 11219707400 | 83200 | 83100 | 83200 | 83000 | 94 |
| 419 | 20240412 | 132800 | 11211893500 | 83100 | 83400 | 83400 | 83100 | 115 |
| 420 | 20240412 | 132700 | 11202323200 | 83400 | 83500 | 83600 | 83400 | 366 |
| 421 | 20240412 | 132600 | 11171768200 | 83500 | 83500 | 83600 | 83400 | 825 |
| 422 | 20240412 | 132500 | 11102839200 | 83500 | 83300 | 83500 | 83200 | 164 |
| 423 | 20240412 | 132400 | 11089161100 | 83200 | 83500 | 83500 | 83100 | 222 |
| 424 | 20240412 | 132300 | 11070649400 | 83500 | 83100 | 83600 | 83100 | 1770 |
| 425 | 20240412 | 132200 | 10923017400 | 83000 | 82900 | 83100 | 82900 | 441 |
| 426 | 20240412 | 132100 | 10886391600 | 82900 | 83000 | 83000 | 82900 | 231 |
| 427 | 20240412 | 132000 | 10867218700 | 83100 | 83000 | 83100 | 82800 | 562 |
| 428 | 20240412 | 131900 | 10820565000 | 83000 | 82400 | 83100 | 82400 | 2101 |
| 429 | 20240412 | 131800 | 10646517300 | 82400 | 82400 | 82500 | 82400 | 85 |
| 430 | 20240412 | 131700 | 10639512900 | 82500 | 82500 | 82600 | 82500 | 264 |
| 431 | 20240412 | 131600 | 10617728000 | 82600 | 82500 | 82600 | 82500 | 60 |
| 432 | 20240412 | 131500 | 10612773900 | 82600 | 82500 | 82600 | 82500 | 33 |
| 433 | 20240412 | 131400 | 10610050700 | 82500 | 82600 | 82600 | 82500 | 176 |
| 434 | 20240412 | 131300 | 10595513700 | 82500 | 82500 | 82600 | 82500 | 26 |
| 435 | 20240412 | 131200 | 10593368600 | 82500 | 82500 | 82600 | 82500 | 271 |
| 436 | 20240412 | 131100 | 10570988900 | 82400 | 82400 | 82500 | 82400 | 151 |
| 437 | 20240412 | 131000 | 10558537900 | 82400 | 82500 | 82500 | 82400 | 76 |
| 438 | 20240412 | 130900 | 10552269100 | 82500 | 82500 | 82500 | 82400 | 28 |
| 439 | 20240412 | 130800 | 10549961500 | 82600 | 82500 | 82600 | 82500 | 380 |
| 440 | 20240412 | 130700 | 10518595800 | 82500 | 82400 | 82500 | 82400 | 48 |
| 441 | 20240412 | 130600 | 10514640100 | 82400 | 82200 | 82500 | 82200 | 538 |
| 442 | 20240412 | 130500 | 10470306800 | 82200 | 82300 | 82400 | 82200 | 165 |
| 443 | 20240412 | 130400 | 10456720500 | 82300 | 82300 | 82300 | 82300 | 25 |
| 444 | 20240412 | 130300 | 10454663000 | 82300 | 82300 | 82300 | 82100 | 298 |
| 445 | 20240412 | 130200 | 10430146500 | 82300 | 82400 | 82400 | 82300 | 97 |
| 446 | 20240412 | 130100 | 10422155600 | 82400 | 82300 | 82400 | 82300 | 27 |
| 447 | 20240412 | 130000 | 10419933200 | 82100 | 82300 | 82300 | 82100 | 107 |
| 448 | 20240412 | 125900 | 10411134100 | 82300 | 82200 | 82300 | 82200 | 70 |
| 449 | 20240412 | 125800 | 10405378800 | 82200 | 82300 | 82300 | 82200 | 80 |
| 450 | 20240412 | 125700 | 10398795000 | 82200 | 82200 | 82200 | 82200 | 10 |
| 451 | 20240412 | 125600 | 10397973000 | 82200 | 82200 | 82200 | 82100 | 84 |
| 452 | 20240412 | 125500 | 10391071000 | 82100 | 82100 | 82100 | 82100 | 1 |
| 453 | 20240412 | 125400 | 10390988900 | 82100 | 82200 | 82200 | 82100 | 21 |
| 454 | 20240412 | 125300 | 10389263100 | 82200 | 82000 | 82200 | 82000 | 246 |
| 455 | 20240412 | 125200 | 10369058400 | 82000 | 82000 | 82100 | 82000 | 16 |
| 456 | 20240412 | 125100 | 10367746000 | 82000 | 82100 | 82100 | 82000 | 42 |
| 457 | 20240412 | 125000 | 10364300800 | 82000 | 82000 | 82100 | 82000 | 58 |
| 458 | 20240412 | 124900 | 10359539900 | 82100 | 82000 | 82100 | 81900 | 387 |
| 459 | 20240412 | 124800 | 10327833500 | 82000 | 82100 | 82100 | 82000 | 36 |
| 460 | 20240412 | 124700 | 10324878400 | 82100 | 82000 | 82100 | 82000 | 117 |
| 461 | 20240412 | 124600 | 10315274900 | 82100 | 82200 | 82200 | 82000 | 102 |
| 462 | 20240412 | 124500 | 10306901500 | 82100 | 82100 | 82100 | 82000 | 103 |
| 463 | 20240412 | 124400 | 10298445600 | 82100 | 82000 | 82100 | 82000 | 173 |
| 464 | 20240412 | 124300 | 10284256100 | 82000 | 82000 | 82000 | 81900 | 45 |
| 465 | 20240412 | 124200 | 10280567900 | 82000 | 82000 | 82000 | 81900 | 340 |
| 466 | 20240412 | 124100 | 10252690600 | 82100 | 82100 | 82100 | 82000 | 522 |
| 467 | 20240412 | 124000 | 10209873600 | 82200 | 82100 | 82200 | 82100 | 30 |
| 468 | 20240412 | 123900 | 10207410100 | 82100 | 82100 | 82200 | 82000 | 202 |
| 469 | 20240412 | 123800 | 10190834100 | 82200 | 82100 | 82200 | 82100 | 189 |
| 470 | 20240412 | 123700 | 10175312300 | 82100 | 82200 | 82200 | 82100 | 65 |
| 471 | 20240412 | 123600 | 10169970500 | 82200 | 82300 | 82300 | 82200 | 245 |
| 472 | 20240412 | 123500 | 10149826600 | 82300 | 82300 | 82300 | 82200 | 42 |
| 473 | 20240412 | 123400 | 10146372100 | 82200 | 82200 | 82300 | 82200 | 63 |
| 474 | 20240412 | 123300 | 10141192500 | 82200 | 82300 | 82300 | 82200 | 68 |
| 475 | 20240412 | 123200 | 10135597000 | 82200 | 82300 | 82300 | 82200 | 82 |
| 476 | 20240412 | 123100 | 10128851400 | 82300 | 82200 | 82300 | 82200 | 14 |
| 477 | 20240412 | 123000 | 10127700100 | 82200 | 82300 | 82300 | 82200 | 72 |
| 478 | 20240412 | 122900 | 10121776800 | 82200 | 82300 | 82300 | 82200 | 58 |
| 479 | 20240412 | 122800 | 10117004300 | 82200 | 82300 | 82300 | 82200 | 116 |
| 480 | 20240412 | 122700 | 10107464000 | 82200 | 82200 | 82300 | 82200 | 54 |
| 481 | 20240412 | 122600 | 10103020200 | 82200 | 82300 | 82300 | 82200 | 94 |
| 482 | 20240412 | 122500 | 10095287900 | 82400 | 82300 | 82400 | 82300 | 20 |
| 483 | 20240412 | 122400 | 10093641100 | 82300 | 82300 | 82300 | 82300 | 64 |
| 484 | 20240412 | 122300 | 10088373900 | 82300 | 82200 | 82300 | 82200 | 12 |
| 485 | 20240412 | 122200 | 10087387400 | 82200 | 82400 | 82500 | 82200 | 21 |
| 486 | 20240412 | 122100 | 10085657100 | 82400 | 82300 | 82400 | 82300 | 81 |
| 487 | 20240412 | 122000 | 10078982800 | 82300 | 82400 | 82400 | 82300 | 51 |
| 488 | 20240412 | 121900 | 10074781700 | 82400 | 82400 | 82500 | 82400 | 26 |
| 489 | 20240412 | 121800 | 10072639000 | 82400 | 82400 | 82400 | 82400 | 29 |
| 490 | 20240412 | 121700 | 10070249400 | 82400 | 82400 | 82400 | 82400 | 70 |
| 491 | 20240412 | 121600 | 10064481400 | 82500 | 82300 | 82500 | 82000 | 263 |
| 492 | 20240412 | 121500 | 10042853700 | 82300 | 82100 | 82300 | 82100 | 157 |
| 493 | 20240412 | 121400 | 10029960400 | 82100 | 82100 | 82100 | 82100 | 54 |
| 494 | 20240412 | 121300 | 10025527000 | 82100 | 82100 | 82100 | 82100 | 26 |
| 495 | 20240412 | 121200 | 10023392400 | 82100 | 82100 | 82400 | 82100 | 67 |
| 496 | 20240412 | 121100 | 10017876200 | 82100 | 82300 | 82300 | 82100 | 88 |
| 497 | 20240412 | 121000 | 10010642900 | 82300 | 82300 | 82400 | 82300 | 97 |
| 498 | 20240412 | 120900 | 10002656100 | 82300 | 82300 | 82300 | 82300 | 92 |
| 499 | 20240412 | 120800 | 9995084500 | 82300 | 82300 | 82300 | 82300 | 78 |
| 500 | 20240412 | 120700 | 9988665100 | 82300 | 82300 | 82300 | 82200 | 11 |
| 501 | 20240412 | 120600 | 9987760300 | 82200 | 82200 | 82200 | 82200 | 17 |
| 502 | 20240412 | 120500 | 9986362900 | 82200 | 82100 | 82200 | 82100 | 12 |
| 503 | 20240412 | 120400 | 9985377400 | 82200 | 82100 | 82200 | 82100 | 111 |
| 504 | 20240412 | 120300 | 9976254200 | 82200 | 82100 | 82200 | 82100 | 51 |
| 505 | 20240412 | 120200 | 9972062300 | 82200 | 82200 | 82300 | 82100 | 179 |
| 506 | 20240412 | 120100 | 9957349100 | 82100 | 82000 | 82200 | 82000 | 77 |
| 507 | 20240412 | 120000 | 9951028300 | 82100 | 82100 | 82200 | 82100 | 124 |
| 508 | 20240412 | 115900 | 9940842900 | 82100 | 82200 | 82200 | 82100 | 105 |
| 509 | 20240412 | 115800 | 9932222100 | 82100 | 82100 | 82100 | 82100 | 17 |
| 510 | 20240412 | 115700 | 9930826400 | 82100 | 81900 | 82100 | 81900 | 162 |
| 511 | 20240412 | 115600 | 9917542700 | 81900 | 81900 | 81900 | 81800 | 68 |
| 512 | 20240412 | 115500 | 9911979800 | 81900 | 82000 | 82000 | 81800 | 263 |
| 513 | 20240412 | 115400 | 9890438700 | 82000 | 82000 | 82000 | 81900 | 1189 |
| 514 | 20240412 | 115300 | 9792973900 | 82100 | 82100 | 82100 | 82000 | 295 |
| 515 | 20240412 | 115200 | 9768757900 | 82100 | 82100 | 82200 | 82100 | 280 |
| 516 | 20240412 | 115100 | 9745769500 | 82100 | 82100 | 82200 | 82100 | 734 |
| 517 | 20240412 | 115000 | 9685503300 | 82100 | 82200 | 82200 | 82100 | 481 |
| 518 | 20240412 | 114900 | 9646007400 | 82200 | 82300 | 82300 | 82100 | 78 |
| 519 | 20240412 | 114800 | 9639592700 | 82300 | 82200 | 82300 | 82100 | 190 |
| 520 | 20240412 | 114700 | 9623990300 | 82300 | 82300 | 82300 | 82100 | 632 |
| 521 | 20240412 | 114600 | 9572019600 | 82300 | 82400 | 82400 | 82300 | 668 |
| 522 | 20240412 | 114500 | 9517028400 | 82300 | 82400 | 82400 | 82200 | 122 |
| 523 | 20240412 | 114400 | 9506979200 | 82300 | 82300 | 82300 | 82300 | 38 |
| 524 | 20240412 | 114300 | 9503851800 | 82300 | 82300 | 82400 | 82300 | 57 |
| 525 | 20240412 | 114200 | 9499160300 | 82300 | 82300 | 82500 | 82200 | 67 |
| 526 | 20240412 | 114100 | 9493646000 | 82500 | 82400 | 82500 | 82300 | 35 |
| 527 | 20240412 | 114000 | 9490759300 | 82300 | 82300 | 82300 | 82200 | 202 |
| 528 | 20240412 | 113900 | 9474137000 | 82300 | 82400 | 82400 | 82300 | 77 |
| 529 | 20240412 | 113800 | 9467795800 | 82400 | 82500 | 82500 | 82200 | 179 |
| 530 | 20240412 | 113700 | 9453057300 | 82400 | 82300 | 82400 | 82200 | 26 |
| 531 | 20240412 | 113600 | 9450918100 | 82300 | 82300 | 82500 | 82300 | 178 |
| 532 | 20240412 | 113500 | 9436247300 | 82400 | 82200 | 82400 | 82200 | 65 |
| 533 | 20240412 | 113400 | 9430896100 | 82500 | 82200 | 82500 | 82200 | 109 |
| 534 | 20240412 | 113300 | 9421906000 | 82500 | 82200 | 82500 | 82200 | 623 |
| 535 | 20240412 | 113200 | 9370571900 | 82400 | 82300 | 82400 | 82200 | 32 |
| 536 | 20240412 | 113100 | 9367938800 | 82300 | 82500 | 82600 | 82300 | 185 |
| 537 | 20240412 | 113000 | 9352676400 | 82500 | 82300 | 82500 | 82300 | 232 |
| 538 | 20240412 | 112900 | 9333582600 | 82300 | 82300 | 82400 | 82300 | 341 |
| 539 | 20240412 | 112800 | 9305518000 | 82500 | 82300 | 82500 | 82300 | 100 |
| 540 | 20240412 | 112700 | 9297270300 | 82300 | 82600 | 82600 | 82300 | 39 |
| 541 | 20240412 | 112600 | 9294055300 | 82600 | 82500 | 82600 | 82400 | 56 |
| 542 | 20240412 | 112500 | 9289436900 | 82500 | 82500 | 82500 | 82400 | 61 |
| 543 | 20240412 | 112400 | 9284404600 | 82500 | 82600 | 82700 | 82400 | 52 |
| 544 | 20240412 | 112300 | 9280113500 | 82400 | 82600 | 82600 | 82400 | 136 |
| 545 | 20240412 | 112200 | 9268899200 | 82600 | 82400 | 82800 | 82400 | 56 |
| 546 | 20240412 | 112100 | 9264268100 | 82400 | 82700 | 82700 | 82300 | 394 |
| 547 | 20240412 | 112000 | 9231783300 | 82600 | 82600 | 82600 | 82600 | 1 |
| 548 | 20240412 | 111900 | 9231700700 | 82600 | 82800 | 82800 | 82600 | 88 |
| 549 | 20240412 | 111800 | 9224417100 | 82800 | 82700 | 82800 | 82600 | 96 |
| 550 | 20240412 | 111700 | 9216483100 | 82700 | 82700 | 82700 | 82700 | 39 |
| 551 | 20240412 | 111600 | 9213257800 | 82700 | 82500 | 82700 | 82300 | 2100 |
| 552 | 20240412 | 111500 | 9040181700 | 82500 | 82500 | 82700 | 82500 | 282 |
| 553 | 20240412 | 111400 | 9016907800 | 82500 | 82700 | 82700 | 82500 | 1164 |
| 554 | 20240412 | 111300 | 8920741800 | 82700 | 82800 | 82800 | 82700 | 297 |
| 555 | 20240412 | 111200 | 8896164200 | 82800 | 82800 | 82800 | 82700 | 107 |
| 556 | 20240412 | 111100 | 8887312900 | 82700 | 82700 | 82800 | 82600 | 36 |
| 557 | 20240412 | 111000 | 8884336800 | 82800 | 82700 | 82800 | 82500 | 769 |
| 558 | 20240412 | 110900 | 8820829600 | 82700 | 82900 | 83000 | 82700 | 895 |
| 559 | 20240412 | 110800 | 8746752000 | 82900 | 82800 | 83000 | 82800 | 187 |
| 560 | 20240412 | 110700 | 8731239100 | 82900 | 82900 | 83000 | 82700 | 1176 |
| 561 | 20240412 | 110600 | 8633840700 | 83000 | 83100 | 83200 | 83000 | 499 |
| 562 | 20240412 | 110500 | 8592412000 | 83100 | 83000 | 83100 | 83000 | 207 |
| 563 | 20240412 | 110400 | 8575213700 | 83000 | 83300 | 83300 | 83000 | 917 |
| 564 | 20240412 | 110300 | 8499026500 | 83300 | 83300 | 83400 | 83100 | 127 |
| 565 | 20240412 | 110200 | 8488450000 | 83500 | 83600 | 83600 | 83100 | 291 |
| 566 | 20240412 | 110100 | 8464185500 | 83300 | 83700 | 83800 | 83300 | 164 |
| 567 | 20240412 | 110000 | 8450470400 | 83800 | 83800 | 84100 | 83600 | 3529 |
| 568 | 20240412 | 105900 | 8154173600 | 83900 | 83600 | 83900 | 83600 | 2373 |
| 569 | 20240412 | 105800 | 7955353600 | 83700 | 83500 | 83700 | 83500 | 289 |
| 570 | 20240412 | 105700 | 7931192800 | 83600 | 83300 | 83700 | 83300 | 3796 |
| 571 | 20240412 | 105600 | 7614184800 | 83300 | 83200 | 83300 | 83200 | 448 |
| 572 | 20240412 | 105500 | 7576894600 | 83200 | 82900 | 83200 | 82900 | 204 |
| 573 | 20240412 | 105400 | 7559940200 | 83000 | 82900 | 83000 | 82900 | 105 |
| 574 | 20240412 | 105300 | 7551232600 | 82900 | 83000 | 83000 | 82900 | 253 |
| 575 | 20240412 | 105200 | 7530242800 | 83000 | 82900 | 83000 | 82900 | 57 |
| 576 | 20240412 | 105100 | 7525512000 | 83000 | 83100 | 83100 | 82900 | 834 |
| 577 | 20240412 | 105000 | 7456287600 | 83200 | 83400 | 83400 | 83200 | 451 |
| 578 | 20240412 | 104900 | 7418734000 | 83400 | 83400 | 83500 | 83400 | 207 |
| 579 | 20240412 | 104800 | 7401464500 | 83300 | 83500 | 83500 | 83300 | 2425 |
| 580 | 20240412 | 104700 | 7198993100 | 83400 | 83200 | 83500 | 83200 | 2368 |
| 581 | 20240412 | 104600 | 7001609400 | 83200 | 83200 | 83300 | 83100 | 999 |
| 582 | 20240412 | 104500 | 6918488900 | 83200 | 83100 | 83200 | 83000 | 179 |
| 583 | 20240412 | 104400 | 6903611800 | 83100 | 82800 | 83200 | 82800 | 2259 |
| 584 | 20240412 | 104300 | 6716161200 | 82600 | 82600 | 82800 | 82600 | 561 |
| 585 | 20240412 | 104200 | 6669742900 | 82700 | 82500 | 82700 | 82500 | 84 |
| 586 | 20240412 | 104100 | 6662807200 | 82500 | 82300 | 82500 | 82300 | 306 |
| 587 | 20240412 | 104000 | 6637591500 | 82300 | 82400 | 82600 | 82300 | 409 |
| 588 | 20240412 | 103900 | 6603915500 | 82400 | 82600 | 82600 | 82400 | 49 |
| 589 | 20240412 | 103800 | 6599870500 | 82600 | 82500 | 82700 | 82500 | 89 |
| 590 | 20240412 | 103700 | 6592515400 | 82300 | 82400 | 82400 | 82300 | 35 |
| 591 | 20240412 | 103600 | 6589634800 | 82300 | 82600 | 82600 | 82300 | 261 |
| 592 | 20240412 | 103500 | 6568116500 | 82600 | 82600 | 82700 | 82600 | 38 |
| 593 | 20240412 | 103400 | 6564977400 | 82600 | 82600 | 82600 | 82600 | 84 |
| 594 | 20240412 | 103300 | 6558039000 | 82600 | 82700 | 82700 | 82600 | 86 |
| 595 | 20240412 | 103200 | 6550933400 | 82600 | 82700 | 82700 | 82600 | 3 |
| 596 | 20240412 | 103100 | 6550685500 | 82700 | 82800 | 82800 | 82700 | 275 |
| 597 | 20240412 | 103000 | 6527922800 | 82800 | 82800 | 82800 | 82700 | 210 |
| 598 | 20240412 | 102900 | 6510535200 | 82900 | 82800 | 82900 | 82800 | 66 |
| 599 | 20240412 | 102800 | 6505065300 | 82900 | 82400 | 82900 | 82400 | 3090 |
| 600 | 20240412 | 102700 | 6249076900 | 82400 | 82400 | 82400 | 82300 | 173 |
| 601 | 20240412 | 102600 | 6234826700 | 82400 | 82400 | 82400 | 82300 | 91 |
| 602 | 20240412 | 102500 | 6227328400 | 82400 | 82300 | 82400 | 82300 | 97 |
| 603 | 20240412 | 102400 | 6219336200 | 82300 | 82300 | 82400 | 82300 | 43 |
| 604 | 20240412 | 102300 | 6215795200 | 82300 | 82300 | 82300 | 82100 | 2080 |
| 605 | 20240412 | 102200 | 6044684900 | 82300 | 82200 | 82300 | 82200 | 74 |
| 606 | 20240412 | 102100 | 6038595000 | 82200 | 82200 | 82300 | 82100 | 1115 |
| 607 | 20240412 | 102000 | 5946906000 | 82200 | 82400 | 82400 | 82200 | 766 |
| 608 | 20240412 | 101900 | 5883851700 | 82500 | 82400 | 82500 | 82400 | 32 |
| 609 | 20240412 | 101800 | 5881214000 | 82400 | 82500 | 82500 | 82400 | 10 |
| 610 | 20240412 | 101700 | 5880389600 | 82500 | 82500 | 82500 | 82500 | 378 |
| 611 | 20240412 | 101600 | 5849204600 | 82500 | 82500 | 82500 | 82400 | 139 |
| 612 | 20240412 | 101500 | 5837737500 | 82500 | 82600 | 82600 | 82500 | 106 |
| 613 | 20240412 | 101400 | 5828986000 | 82400 | 82600 | 82600 | 82400 | 490 |
| 614 | 20240412 | 101300 | 5788593100 | 82600 | 82600 | 82600 | 82500 | 172 |
| 615 | 20240412 | 101200 | 5774394200 | 82600 | 82500 | 82600 | 82400 | 180 |
| 616 | 20240412 | 101100 | 5759541400 | 82500 | 82500 | 82700 | 82500 | 263 |
| 617 | 20240412 | 101000 | 5737835800 | 82500 | 82600 | 82600 | 82500 | 293 |
| 618 | 20240412 | 100900 | 5713646400 | 82600 | 82800 | 82800 | 82500 | 655 |
| 619 | 20240412 | 100800 | 5659487300 | 82800 | 83000 | 83000 | 82800 | 216 |
| 620 | 20240412 | 100700 | 5641586200 | 83000 | 83100 | 83200 | 83000 | 386 |
| 621 | 20240412 | 100600 | 5609515900 | 83100 | 82900 | 83200 | 82900 | 250 |
| 622 | 20240412 | 100500 | 5588749600 | 82900 | 83000 | 83000 | 82800 | 324 |
| 623 | 20240412 | 100400 | 5561862900 | 83000 | 82800 | 83000 | 82700 | 702 |
| 624 | 20240412 | 100300 | 5503625500 | 82800 | 82900 | 82900 | 82700 | 1082 |
| 625 | 20240412 | 100200 | 5413989600 | 82900 | 83000 | 83100 | 82900 | 318 |
| 626 | 20240412 | 100100 | 5387594900 | 83000 | 83200 | 83300 | 83000 | 1189 |
| 627 | 20240412 | 100000 | 5288696700 | 83200 | 82900 | 83200 | 82900 | 1452 |
| 628 | 20240412 | 095900 | 5168049400 | 82900 | 82900 | 83000 | 82900 | 114 |
| 629 | 20240412 | 095800 | 5158597700 | 82900 | 82800 | 83000 | 82800 | 608 |
| 630 | 20240412 | 095700 | 5108149500 | 82900 | 82800 | 82900 | 82800 | 552 |
| 631 | 20240412 | 095600 | 5062439800 | 82800 | 82800 | 82800 | 82700 | 294 |
| 632 | 20240412 | 095500 | 5038099600 | 82800 | 82900 | 83000 | 82700 | 1507 |
| 633 | 20240412 | 095400 | 4913161200 | 82900 | 82700 | 83000 | 82700 | 904 |
| 634 | 20240412 | 095300 | 4838209400 | 82800 | 82700 | 82800 | 82700 | 227 |
| 635 | 20240412 | 095200 | 4819435500 | 82700 | 82900 | 82900 | 82600 | 1122 |
| 636 | 20240412 | 095100 | 4726582900 | 83000 | 83200 | 83200 | 82900 | 357 |
| 637 | 20240412 | 095000 | 4696892800 | 83200 | 83200 | 83300 | 82900 | 734 |
| 638 | 20240412 | 094900 | 4635864500 | 83200 | 83000 | 83200 | 83000 | 1777 |
| 639 | 20240412 | 094800 | 4488241800 | 82900 | 82600 | 83100 | 82600 | 6596 |
| 640 | 20240412 | 094700 | 3941350200 | 82700 | 82500 | 82700 | 82300 | 1994 |
| 641 | 20240412 | 094600 | 3776639800 | 82400 | 82300 | 82500 | 82300 | 732 |
| 642 | 20240412 | 094500 | 3716316900 | 82400 | 82300 | 82400 | 82300 | 84 |
| 643 | 20240412 | 094400 | 3709403000 | 82300 | 82200 | 82400 | 82200 | 827 |
| 644 | 20240412 | 094300 | 3641319600 | 82200 | 82200 | 82200 | 82100 | 357 |
| 645 | 20240412 | 094200 | 3611976800 | 82200 | 82300 | 82400 | 82200 | 587 |
| 646 | 20240412 | 094100 | 3563647500 | 82300 | 82100 | 82300 | 82100 | 586 |
| 647 | 20240412 | 094000 | 3515478200 | 82100 | 82000 | 82100 | 82000 | 72 |
| 648 | 20240412 | 093900 | 3509567900 | 81900 | 81900 | 82000 | 81800 | 535 |
| 649 | 20240412 | 093800 | 3465740100 | 81800 | 81900 | 81900 | 81600 | 2747 |
| 650 | 20240412 | 093700 | 3241104500 | 82000 | 82000 | 82000 | 81900 | 427 |
| 651 | 20240412 | 093600 | 3206114800 | 81900 | 81900 | 82000 | 81900 | 165 |
| 652 | 20240412 | 093500 | 3192589400 | 81900 | 82200 | 82200 | 81900 | 503 |
| 653 | 20240412 | 093400 | 3151291100 | 82200 | 82400 | 82400 | 82200 | 332 |
| 654 | 20240412 | 093300 | 3123975600 | 82400 | 82300 | 82500 | 82300 | 234 |
| 655 | 20240412 | 093200 | 3104694700 | 82500 | 82500 | 82500 | 82200 | 229 |
| 656 | 20240412 | 093100 | 3085824000 | 82400 | 82400 | 82500 | 82300 | 792 |
| 657 | 20240412 | 093000 | 3020488300 | 82400 | 82400 | 82500 | 82100 | 536 |
| 658 | 20240412 | 092900 | 2976342700 | 82400 | 82400 | 82500 | 82400 | 678 |
| 659 | 20240412 | 092800 | 2920440400 | 82500 | 82300 | 82500 | 82200 | 802 |
| 660 | 20240412 | 092700 | 2854405300 | 82300 | 82500 | 82500 | 82200 | 1385 |
| 661 | 20240412 | 092600 | 2740220900 | 82600 | 82500 | 82800 | 82300 | 3164 |
| 662 | 20240412 | 092500 | 2478865400 | 82500 | 82400 | 82600 | 81900 | 3111 |
| 663 | 20240412 | 092400 | 2222371600 | 81800 | 82100 | 82400 | 81700 | 2973 |
| 664 | 20240412 | 092300 | 1978423100 | 82100 | 82100 | 82200 | 81900 | 1003 |
| 665 | 20240412 | 092200 | 1896134300 | 82100 | 81900 | 82300 | 81800 | 3766 |
| 666 | 20240412 | 092100 | 1587019400 | 81900 | 81700 | 82000 | 81500 | 2011 |
| 667 | 20240412 | 092000 | 1422484100 | 81700 | 81700 | 81900 | 81700 | 1128 |
| 668 | 20240412 | 091900 | 1330216600 | 81800 | 81400 | 81800 | 81400 | 1490 |
| 669 | 20240412 | 091800 | 1208717600 | 81400 | 81400 | 81400 | 81300 | 373 |
| 670 | 20240412 | 091700 | 1178361400 | 81400 | 81200 | 81500 | 81200 | 1041 |
| 671 | 20240412 | 091600 | 1093618400 | 81200 | 81200 | 81500 | 81100 | 1502 |
| 672 | 20240412 | 091500 | 971412200 | 81100 | 81100 | 81100 | 80900 | 402 |
| 673 | 20240412 | 091400 | 938824700 | 80900 | 80700 | 81100 | 80700 | 814 |
| 674 | 20240412 | 091300 | 872933200 | 80800 | 80900 | 80900 | 80700 | 92 |
| 675 | 20240412 | 091200 | 865498000 | 80900 | 80600 | 81000 | 80600 | 834 |
| 676 | 20240412 | 091100 | 798086300 | 80600 | 80500 | 81000 | 80500 | 1178 |
| 677 | 20240412 | 091000 | 703014200 | 80500 | 80300 | 80600 | 80300 | 328 |
| 678 | 20240412 | 090900 | 676613700 | 80300 | 80200 | 80300 | 80200 | 177 |
| 679 | 20240412 | 090800 | 662411500 | 80400 | 80100 | 80400 | 79900 | 476 |
| 680 | 20240412 | 090700 | 624312000 | 80100 | 80000 | 80100 | 80000 | 577 |
| 681 | 20240412 | 090600 | 578140800 | 80000 | 80100 | 80200 | 80000 | 663 |
| 682 | 20240412 | 090500 | 525061500 | 80100 | 80300 | 80400 | 80000 | 1045 |
| 683 | 20240412 | 090400 | 441226200 | 80300 | 80800 | 80800 | 80300 | 1631 |
| 684 | 20240412 | 090300 | 310015500 | 80700 | 80900 | 80900 | 80700 | 1747 |
| 685 | 20240412 | 090200 | 168856200 | 80900 | 80700 | 81000 | 80700 | 267 |
| 686 | 20240412 | 090100 | 147281200 | 80700 | 80900 | 81200 | 80700 | 628 |
| 687 | 20240412 | 090000 | 96494200 | 80800 | 80700 | 80900 | 80700 | 1169 |