36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 1420 |
| 3 | 20240418 | 202500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240418 | 202400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240418 | 202300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240418 | 202200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240418 | 202100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240418 | 202000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240418 | 201900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240418 | 201800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240418 | 201700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240418 | 201600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240418 | 201500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240418 | 201400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240418 | 201300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240418 | 201200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240418 | 201100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240418 | 201000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240418 | 200900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240418 | 200800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240418 | 200700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240418 | 200600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240418 | 200500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240418 | 200400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240418 | 200300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240418 | 200200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240418 | 200100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240418 | 200000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240418 | 195900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240418 | 195800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240418 | 195700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240418 | 195600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 1420 |
| 33 | 20240418 | 195500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240418 | 195400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240418 | 195300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240418 | 195200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240418 | 195100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240418 | 195000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240418 | 194900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240418 | 194800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240418 | 194700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240418 | 194600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240418 | 194500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240418 | 194400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240418 | 194300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240418 | 194200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240418 | 194100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240418 | 194000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240418 | 193900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240418 | 193800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240418 | 193700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240418 | 193600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240418 | 193500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240418 | 193400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240418 | 193300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240418 | 193200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240418 | 193100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240418 | 193000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240418 | 192900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240418 | 192800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240418 | 192700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240418 | 192600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 1420 |
| 63 | 20240418 | 192500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240418 | 192400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240418 | 192300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240418 | 192200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240418 | 192100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240418 | 192000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240418 | 191900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240418 | 191800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240418 | 191700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240418 | 191600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240418 | 191500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240418 | 191400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240418 | 191300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240418 | 191200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240418 | 191100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240418 | 191000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240418 | 190900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240418 | 190800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240418 | 190700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240418 | 190600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240418 | 190500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240418 | 190400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240418 | 190300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240418 | 190200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240418 | 190100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240418 | 190000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240418 | 185900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240418 | 185800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240418 | 185700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240418 | 185600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 1420 |
| 93 | 20240418 | 185500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240418 | 185400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240418 | 185300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240418 | 185200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240418 | 185100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240418 | 185000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240418 | 184900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240418 | 184800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240418 | 184700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240418 | 184600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240418 | 184500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240418 | 184400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240418 | 184300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240418 | 184200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240418 | 184100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240418 | 184000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240418 | 183900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240418 | 183800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240418 | 183700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240418 | 183600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240418 | 183500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240418 | 183400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240418 | 183300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240418 | 183200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240418 | 183100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240418 | 183000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240418 | 182900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240418 | 182800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240418 | 182700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240418 | 182600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 1420 |
| 123 | 20240418 | 182500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240418 | 182400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240418 | 182300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240418 | 182200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240418 | 182100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240418 | 182000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240418 | 181900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240418 | 181800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240418 | 181700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240418 | 181600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240418 | 181500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240418 | 181400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240418 | 181300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240418 | 181200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240418 | 181100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240418 | 181000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240418 | 180900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240418 | 180800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240418 | 180700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240418 | 180600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240418 | 180500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240418 | 180400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240418 | 180300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240418 | 180200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240418 | 180100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240418 | 180000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240418 | 175900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240418 | 175800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240418 | 175700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240418 | 175600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 1420 |
| 153 | 20240418 | 175500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240418 | 175400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240418 | 175300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240418 | 175200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240418 | 175100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240418 | 175000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240418 | 174900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240418 | 174800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240418 | 174700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240418 | 174600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240418 | 174500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240418 | 174400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240418 | 174300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240418 | 174200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240418 | 174100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240418 | 174000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240418 | 173900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240418 | 173800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240418 | 173700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240418 | 173600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240418 | 173500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240418 | 173400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240418 | 173300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240418 | 173200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240418 | 173100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240418 | 173000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240418 | 172900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240418 | 172800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240418 | 172700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240418 | 172600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 1420 |
| 183 | 20240418 | 172500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240418 | 172400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240418 | 172300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240418 | 172200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240418 | 172100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20240418 | 172000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20240418 | 171900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20240418 | 171800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20240418 | 171700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20240418 | 171600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20240418 | 171500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20240418 | 171400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20240418 | 171300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20240418 | 171200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20240418 | 171100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20240418 | 171000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20240418 | 170900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20240418 | 170800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20240418 | 170700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20240418 | 170600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20240418 | 170500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20240418 | 170400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20240418 | 170300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20240418 | 170200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20240418 | 170100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20240418 | 170000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20240418 | 165900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20240418 | 165800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20240418 | 165700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20240418 | 165600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 1420 |
| 213 | 20240418 | 165500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20240418 | 165400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20240418 | 165300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20240418 | 165200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20240418 | 165100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20240418 | 165000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20240418 | 164900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20240418 | 164800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20240418 | 164700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20240418 | 164600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20240418 | 164500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20240418 | 164400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20240418 | 164300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20240418 | 164200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20240418 | 164100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20240418 | 164000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20240418 | 163900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240418 | 163800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240418 | 163700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240418 | 163600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240418 | 163500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20240418 | 163400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20240418 | 163300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20240418 | 163200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20240418 | 163100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20240418 | 163000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20240418 | 162900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20240418 | 162800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20240418 | 162700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20240418 | 162600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 1420 |
| 243 | 20240418 | 162500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20240418 | 162400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20240418 | 162300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20240418 | 162200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20240418 | 162100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20240418 | 162000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20240418 | 161900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20240418 | 161800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20240418 | 161700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20240418 | 161600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20240418 | 161500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20240418 | 161400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20240418 | 161300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20240418 | 161200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20240418 | 161100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20240418 | 161000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20240418 | 160900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20240418 | 160800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20240418 | 160700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20240418 | 160600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20240418 | 160500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20240418 | 160400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20240418 | 160300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20240418 | 160200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20240418 | 160100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20240418 | 160000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20240418 | 155900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20240418 | 155800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20240418 | 155700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20240418 | 155600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 1420 |
| 273 | 20240418 | 155500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20240418 | 155400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20240418 | 155300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20240418 | 155200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20240418 | 155100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20240418 | 155000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20240418 | 154900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20240418 | 154800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20240418 | 154700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20240418 | 154600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20240418 | 154500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20240418 | 154400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20240418 | 154300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20240418 | 154200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20240418 | 154100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20240418 | 154000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20240418 | 153900 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 290 | 20240418 | 153800 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 291 | 20240418 | 153700 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 292 | 20240418 | 153600 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 293 | 20240418 | 153500 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 294 | 20240418 | 153400 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 295 | 20240418 | 153300 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 296 | 20240418 | 153200 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 297 | 20240418 | 153100 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 298 | 20240418 | 153000 | 8260700100 | 83300 | 83300 | 83300 | 83300 | 1420 |
| 299 | 20240418 | 152900 | 8142414100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 300 | 20240418 | 152800 | 8142414100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 301 | 20240418 | 152700 | 8142414100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 302 | 20240418 | 152600 | 8142414100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 303 | 20240418 | 152500 | 8142414100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 304 | 20240418 | 152400 | 8142414100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 305 | 20240418 | 152300 | 8142414100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 306 | 20240418 | 152200 | 8142414100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 307 | 20240418 | 152100 | 8142414100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 308 | 20240418 | 152000 | 8142414100 | 83300 | 83300 | 83300 | 83300 | 0 |
| 309 | 20240418 | 151900 | 8142414100 | 83300 | 83200 | 83300 | 83200 | 25 |
| 310 | 20240418 | 151800 | 8140332300 | 83200 | 83300 | 83400 | 83200 | 167 |
| 311 | 20240418 | 151700 | 8126417200 | 83300 | 83300 | 83400 | 83300 | 154 |
| 312 | 20240418 | 151600 | 8113588900 | 83300 | 83300 | 83300 | 83200 | 79 |
| 313 | 20240418 | 151500 | 8107009300 | 83200 | 83400 | 83400 | 83200 | 281 |
| 314 | 20240418 | 151400 | 8083601600 | 83400 | 83600 | 83600 | 83400 | 83 |
| 315 | 20240418 | 151300 | 8076667400 | 83500 | 83600 | 83600 | 83500 | 586 |
| 316 | 20240418 | 151200 | 8027725200 | 83600 | 83600 | 83600 | 83500 | 593 |
| 317 | 20240418 | 151100 | 7978153500 | 83600 | 83600 | 83700 | 83500 | 348 |
| 318 | 20240418 | 151000 | 7949061800 | 83600 | 83600 | 83600 | 83500 | 663 |
| 319 | 20240418 | 150900 | 7893636100 | 83600 | 83600 | 83700 | 83600 | 164 |
| 320 | 20240418 | 150800 | 7879922400 | 83600 | 83600 | 83600 | 83500 | 906 |
| 321 | 20240418 | 150700 | 7804182800 | 83600 | 83300 | 83600 | 83300 | 3857 |
| 322 | 20240418 | 150600 | 7482224100 | 83200 | 83200 | 83300 | 83200 | 1052 |
| 323 | 20240418 | 150500 | 7394663000 | 83200 | 83200 | 83300 | 83200 | 47 |
| 324 | 20240418 | 150400 | 7390749500 | 83200 | 83200 | 83200 | 83200 | 215 |
| 325 | 20240418 | 150300 | 7372861500 | 83300 | 83300 | 83300 | 83300 | 189 |
| 326 | 20240418 | 150200 | 7357117800 | 83300 | 83200 | 83300 | 83200 | 43 |
| 327 | 20240418 | 150100 | 7353537700 | 83200 | 83300 | 83300 | 83200 | 29 |
| 328 | 20240418 | 150000 | 7351123100 | 83300 | 83400 | 83400 | 83300 | 136 |
| 329 | 20240418 | 145900 | 7339790500 | 83400 | 83400 | 83400 | 83300 | 190 |
| 330 | 20240418 | 145800 | 7323947600 | 83300 | 83300 | 83400 | 83300 | 207 |
| 331 | 20240418 | 145700 | 7306703300 | 83300 | 83400 | 83400 | 83300 | 106 |
| 332 | 20240418 | 145600 | 7297866400 | 83400 | 83400 | 83400 | 83300 | 208 |
| 333 | 20240418 | 145500 | 7280522400 | 83400 | 83300 | 83400 | 83300 | 354 |
| 334 | 20240418 | 145400 | 7251026700 | 83300 | 83400 | 83400 | 83300 | 138 |
| 335 | 20240418 | 145300 | 7239524200 | 83300 | 83400 | 83400 | 83300 | 65 |
| 336 | 20240418 | 145200 | 7234105800 | 83400 | 83400 | 83400 | 83300 | 143 |
| 337 | 20240418 | 145100 | 7222184500 | 83400 | 83400 | 83400 | 83300 | 384 |
| 338 | 20240418 | 145000 | 7190191800 | 83400 | 83400 | 83400 | 83300 | 113 |
| 339 | 20240418 | 144900 | 7180770200 | 83400 | 83400 | 83400 | 83300 | 459 |
| 340 | 20240418 | 144800 | 7142494200 | 83400 | 83300 | 83400 | 83300 | 171 |
| 341 | 20240418 | 144700 | 7128235600 | 83400 | 83400 | 83400 | 83300 | 129 |
| 342 | 20240418 | 144600 | 7117481900 | 83400 | 83400 | 83400 | 83300 | 389 |
| 343 | 20240418 | 144500 | 7085068800 | 83300 | 83400 | 83400 | 83300 | 191 |
| 344 | 20240418 | 144400 | 7069143300 | 83400 | 83300 | 83400 | 83300 | 66 |
| 345 | 20240418 | 144300 | 7063641500 | 83300 | 83300 | 83400 | 83300 | 505 |
| 346 | 20240418 | 144200 | 7021566000 | 83300 | 83400 | 83400 | 83300 | 119 |
| 347 | 20240418 | 144100 | 7011648700 | 83400 | 83400 | 83400 | 83300 | 136 |
| 348 | 20240418 | 144000 | 7000309500 | 83300 | 83400 | 83400 | 83300 | 438 |
| 349 | 20240418 | 143900 | 6963787200 | 83300 | 83400 | 83400 | 83300 | 130 |
| 350 | 20240418 | 143800 | 6952949400 | 83400 | 83300 | 83400 | 83300 | 17 |
| 351 | 20240418 | 143700 | 6951531800 | 83400 | 83300 | 83400 | 83300 | 119 |
| 352 | 20240418 | 143600 | 6941609900 | 83300 | 83300 | 83300 | 83200 | 197 |
| 353 | 20240418 | 143500 | 6925203400 | 83300 | 83300 | 83300 | 83300 | 104 |
| 354 | 20240418 | 143400 | 6916540200 | 83300 | 83300 | 83300 | 83200 | 217 |
| 355 | 20240418 | 143300 | 6898466900 | 83300 | 83300 | 83300 | 83200 | 45 |
| 356 | 20240418 | 143200 | 6894719100 | 83200 | 83300 | 83300 | 83200 | 144 |
| 357 | 20240418 | 143100 | 6882729000 | 83200 | 83200 | 83300 | 83200 | 58 |
| 358 | 20240418 | 143000 | 6877901100 | 83300 | 83300 | 83300 | 83200 | 92 |
| 359 | 20240418 | 142900 | 6870238300 | 83300 | 83300 | 83300 | 83200 | 112 |
| 360 | 20240418 | 142800 | 6860915200 | 83300 | 83200 | 83300 | 83200 | 92 |
| 361 | 20240418 | 142700 | 6853254700 | 83300 | 83200 | 83300 | 83200 | 360 |
| 362 | 20240418 | 142600 | 6823267600 | 83200 | 83300 | 83300 | 83200 | 165 |
| 363 | 20240418 | 142500 | 6809530400 | 83200 | 83200 | 83300 | 83200 | 56 |
| 364 | 20240418 | 142400 | 6804867700 | 83300 | 83300 | 83300 | 83200 | 131 |
| 365 | 20240418 | 142300 | 6793958800 | 83200 | 83300 | 83300 | 83200 | 169 |
| 366 | 20240418 | 142200 | 6779891400 | 83300 | 83300 | 83300 | 83300 | 45 |
| 367 | 20240418 | 142100 | 6776142900 | 83300 | 83300 | 83300 | 83200 | 144 |
| 368 | 20240418 | 142000 | 6764156000 | 83300 | 83100 | 83300 | 83100 | 85 |
| 369 | 20240418 | 141900 | 6757081400 | 83200 | 83300 | 83300 | 83200 | 219 |
| 370 | 20240418 | 141800 | 6738845000 | 83300 | 83300 | 83300 | 83200 | 67 |
| 371 | 20240418 | 141700 | 6733266500 | 83200 | 83100 | 83300 | 83100 | 64 |
| 372 | 20240418 | 141600 | 6727941200 | 83100 | 83200 | 83200 | 83100 | 67 |
| 373 | 20240418 | 141500 | 6722371000 | 83100 | 83100 | 83200 | 83100 | 111 |
| 374 | 20240418 | 141400 | 6713138900 | 83100 | 83200 | 83200 | 83100 | 64 |
| 375 | 20240418 | 141300 | 6707817300 | 83100 | 83100 | 83200 | 83100 | 209 |
| 376 | 20240418 | 141200 | 6690437600 | 83200 | 83200 | 83200 | 83100 | 68 |
| 377 | 20240418 | 141100 | 6684780300 | 83200 | 83200 | 83200 | 83000 | 71 |
| 378 | 20240418 | 141000 | 6678879200 | 83200 | 83100 | 83200 | 83100 | 119 |
| 379 | 20240418 | 140900 | 6668982700 | 83100 | 83200 | 83200 | 83000 | 40 |
| 380 | 20240418 | 140800 | 6665656800 | 83200 | 83200 | 83200 | 83100 | 98 |
| 381 | 20240418 | 140700 | 6657508400 | 83100 | 83100 | 83100 | 83000 | 44 |
| 382 | 20240418 | 140600 | 6653853000 | 83000 | 83100 | 83100 | 83000 | 123 |
| 383 | 20240418 | 140500 | 6643635100 | 83100 | 83200 | 83200 | 83100 | 79 |
| 384 | 20240418 | 140400 | 6637068000 | 83200 | 83100 | 83200 | 83100 | 89 |
| 385 | 20240418 | 140300 | 6629670100 | 83100 | 83200 | 83200 | 83100 | 55 |
| 386 | 20240418 | 140200 | 6625097600 | 83200 | 83100 | 83200 | 83100 | 68 |
| 387 | 20240418 | 140100 | 6619440700 | 83100 | 83100 | 83200 | 83100 | 60 |
| 388 | 20240418 | 140000 | 6614451500 | 83200 | 83200 | 83200 | 83100 | 123 |
| 389 | 20240418 | 135900 | 6604222200 | 83200 | 83300 | 83300 | 83200 | 112 |
| 390 | 20240418 | 135800 | 6594895900 | 83300 | 83200 | 83300 | 83100 | 149 |
| 391 | 20240418 | 135700 | 6582500300 | 83200 | 83200 | 83300 | 83100 | 85 |
| 392 | 20240418 | 135600 | 6575429400 | 83300 | 83300 | 83300 | 83200 | 59 |
| 393 | 20240418 | 135500 | 6570515500 | 83300 | 83200 | 83300 | 83100 | 84 |
| 394 | 20240418 | 135400 | 6563526900 | 83300 | 83100 | 83300 | 83100 | 53 |
| 395 | 20240418 | 135300 | 6559118000 | 83200 | 83300 | 83300 | 83200 | 79 |
| 396 | 20240418 | 135200 | 6552537700 | 83200 | 83200 | 83300 | 83100 | 64 |
| 397 | 20240418 | 135100 | 6547214900 | 83300 | 83100 | 83300 | 83000 | 781 |
| 398 | 20240418 | 135000 | 6482229800 | 83000 | 83200 | 83200 | 83000 | 31 |
| 399 | 20240418 | 134900 | 6479652500 | 83200 | 83100 | 83200 | 83100 | 78 |
| 400 | 20240418 | 134800 | 6473169800 | 83100 | 83000 | 83200 | 83000 | 58 |
| 401 | 20240418 | 134700 | 6468349400 | 83100 | 83200 | 83200 | 83000 | 65 |
| 402 | 20240418 | 134600 | 6462948400 | 83200 | 83100 | 83200 | 83000 | 77 |
| 403 | 20240418 | 134500 | 6456547900 | 83100 | 83100 | 83200 | 83000 | 65 |
| 404 | 20240418 | 134400 | 6451148200 | 83200 | 83000 | 83200 | 83000 | 126 |
| 405 | 20240418 | 134300 | 6440676100 | 83100 | 83100 | 83200 | 83000 | 102 |
| 406 | 20240418 | 134200 | 6432202400 | 83200 | 83200 | 83200 | 83100 | 144 |
| 407 | 20240418 | 134100 | 6420227900 | 83200 | 83200 | 83200 | 83100 | 72 |
| 408 | 20240418 | 134000 | 6414239000 | 83100 | 83100 | 83200 | 83100 | 92 |
| 409 | 20240418 | 133900 | 6406588100 | 83200 | 83100 | 83200 | 83100 | 96 |
| 410 | 20240418 | 133800 | 6398605800 | 83100 | 83100 | 83200 | 83100 | 135 |
| 411 | 20240418 | 133700 | 6387377400 | 83100 | 83200 | 83200 | 83100 | 56 |
| 412 | 20240418 | 133600 | 6382721900 | 83200 | 83200 | 83200 | 83100 | 68 |
| 413 | 20240418 | 133500 | 6377065200 | 83200 | 83200 | 83300 | 83100 | 122 |
| 414 | 20240418 | 133400 | 6366914600 | 83300 | 83200 | 83300 | 83200 | 54 |
| 415 | 20240418 | 133300 | 6362419500 | 83200 | 83200 | 83300 | 83200 | 71 |
| 416 | 20240418 | 133200 | 6356506900 | 83200 | 83100 | 83300 | 83100 | 581 |
| 417 | 20240418 | 133100 | 6308169500 | 83200 | 83100 | 83200 | 83100 | 36 |
| 418 | 20240418 | 133000 | 6305177000 | 83000 | 83200 | 83200 | 83000 | 144 |
| 419 | 20240418 | 132900 | 6293219900 | 83200 | 83100 | 83200 | 83000 | 79 |
| 420 | 20240418 | 132800 | 6286652100 | 83100 | 83000 | 83200 | 83000 | 33 |
| 421 | 20240418 | 132700 | 6283908600 | 83100 | 83200 | 83200 | 83000 | 72 |
| 422 | 20240418 | 132600 | 6277923800 | 83200 | 83100 | 83200 | 83100 | 81 |
| 423 | 20240418 | 132500 | 6271188900 | 83100 | 83200 | 83200 | 83100 | 56 |
| 424 | 20240418 | 132400 | 6266530700 | 83100 | 83200 | 83200 | 83100 | 63 |
| 425 | 20240418 | 132300 | 6261293900 | 83200 | 83200 | 83200 | 83100 | 35 |
| 426 | 20240418 | 132200 | 6258383300 | 83100 | 83200 | 83200 | 83100 | 69 |
| 427 | 20240418 | 132100 | 6252647100 | 83300 | 83200 | 83300 | 83200 | 74 |
| 428 | 20240418 | 132000 | 6246488300 | 83300 | 83100 | 83300 | 83100 | 52 |
| 429 | 20240418 | 131900 | 6242165500 | 83100 | 83100 | 83100 | 83000 | 39 |
| 430 | 20240418 | 131800 | 6238926300 | 83100 | 83000 | 83100 | 83000 | 31 |
| 431 | 20240418 | 131700 | 6236350800 | 83000 | 83100 | 83300 | 83000 | 49 |
| 432 | 20240418 | 131600 | 6232276400 | 83100 | 83400 | 83400 | 83000 | 545 |
| 433 | 20240418 | 131500 | 6186938200 | 83300 | 83200 | 83300 | 83200 | 179 |
| 434 | 20240418 | 131400 | 6172042500 | 83300 | 83300 | 83300 | 83300 | 50 |
| 435 | 20240418 | 131300 | 6167877500 | 83300 | 83300 | 83300 | 83200 | 44 |
| 436 | 20240418 | 131200 | 6164213300 | 83200 | 83300 | 83400 | 83200 | 85 |
| 437 | 20240418 | 131100 | 6157135700 | 83300 | 83100 | 83300 | 83100 | 530 |
| 438 | 20240418 | 131000 | 6113044100 | 83200 | 83200 | 83200 | 83200 | 39 |
| 439 | 20240418 | 130900 | 6109799300 | 83100 | 83100 | 83200 | 83100 | 277 |
| 440 | 20240418 | 130800 | 6086776800 | 83200 | 83100 | 83200 | 83100 | 312 |
| 441 | 20240418 | 130700 | 6060845600 | 83200 | 83100 | 83200 | 83100 | 28 |
| 442 | 20240418 | 130600 | 6058517600 | 83200 | 83200 | 83200 | 83100 | 140 |
| 443 | 20240418 | 130500 | 6046876300 | 83200 | 83200 | 83200 | 83000 | 59 |
| 444 | 20240418 | 130400 | 6041969300 | 83200 | 83000 | 83300 | 83000 | 84 |
| 445 | 20240418 | 130300 | 6034984600 | 83300 | 83200 | 83300 | 83100 | 337 |
| 446 | 20240418 | 130200 | 6006954100 | 83300 | 83200 | 83300 | 83200 | 62 |
| 447 | 20240418 | 130100 | 6001790400 | 83200 | 83200 | 83300 | 83200 | 49 |
| 448 | 20240418 | 130000 | 5997712800 | 83200 | 83200 | 83500 | 83200 | 54 |
| 449 | 20240418 | 125900 | 5993213900 | 83100 | 83400 | 83400 | 83100 | 71 |
| 450 | 20240418 | 125800 | 5987304200 | 83400 | 83400 | 83400 | 83200 | 114 |
| 451 | 20240418 | 125700 | 5977805400 | 83400 | 83300 | 83400 | 83300 | 113 |
| 452 | 20240418 | 125600 | 5968384100 | 83200 | 83300 | 83400 | 83200 | 104 |
| 453 | 20240418 | 125500 | 5959716300 | 83300 | 83400 | 83500 | 83300 | 67 |
| 454 | 20240418 | 125400 | 5954129900 | 83500 | 83300 | 83600 | 83300 | 122 |
| 455 | 20240418 | 125300 | 5943945300 | 83300 | 83400 | 83400 | 83300 | 53 |
| 456 | 20240418 | 125200 | 5939526800 | 83500 | 83400 | 83500 | 83400 | 68 |
| 457 | 20240418 | 125100 | 5933848900 | 83300 | 83300 | 83500 | 83200 | 240 |
| 458 | 20240418 | 125000 | 5913842000 | 83300 | 83400 | 83400 | 83200 | 81 |
| 459 | 20240418 | 124900 | 5907095000 | 83400 | 83300 | 83400 | 83200 | 107 |
| 460 | 20240418 | 124800 | 5898188300 | 83300 | 83500 | 83500 | 83300 | 75 |
| 461 | 20240418 | 124700 | 5891933900 | 83500 | 83400 | 83500 | 83400 | 36 |
| 462 | 20240418 | 124600 | 5888930500 | 83400 | 83300 | 83400 | 83200 | 331 |
| 463 | 20240418 | 124500 | 5861356800 | 83200 | 83200 | 83300 | 83100 | 702 |
| 464 | 20240418 | 124400 | 5802950300 | 83200 | 83000 | 83200 | 83000 | 344 |
| 465 | 20240418 | 124300 | 5774358400 | 83100 | 83000 | 83100 | 82900 | 293 |
| 466 | 20240418 | 124200 | 5750032900 | 82900 | 83000 | 83000 | 82900 | 23 |
| 467 | 20240418 | 124100 | 5748124700 | 82900 | 82900 | 83000 | 82900 | 152 |
| 468 | 20240418 | 124000 | 5735518800 | 82900 | 82900 | 83000 | 82900 | 91 |
| 469 | 20240418 | 123900 | 5727970200 | 82900 | 83000 | 83000 | 82900 | 47 |
| 470 | 20240418 | 123800 | 5724070100 | 83000 | 83000 | 83100 | 83000 | 59 |
| 471 | 20240418 | 123700 | 5719171900 | 83000 | 83200 | 83200 | 83000 | 90 |
| 472 | 20240418 | 123600 | 5711694700 | 83100 | 83200 | 83200 | 83100 | 76 |
| 473 | 20240418 | 123500 | 5705373000 | 83100 | 83200 | 83200 | 83100 | 95 |
| 474 | 20240418 | 123400 | 5697473200 | 83100 | 83100 | 83100 | 82900 | 171 |
| 475 | 20240418 | 123300 | 5683285500 | 83100 | 83100 | 83200 | 83000 | 46 |
| 476 | 20240418 | 123200 | 5679462800 | 83100 | 83200 | 83200 | 83000 | 72 |
| 477 | 20240418 | 123100 | 5673476900 | 83300 | 83400 | 83400 | 83300 | 67 |
| 478 | 20240418 | 123000 | 5667893000 | 83100 | 83400 | 83400 | 83100 | 327 |
| 479 | 20240418 | 122900 | 5640701200 | 83400 | 83200 | 83400 | 83200 | 35 |
| 480 | 20240418 | 122800 | 5637787600 | 83400 | 83400 | 83500 | 83300 | 65 |
| 481 | 20240418 | 122700 | 5632368000 | 83400 | 83400 | 83400 | 83300 | 110 |
| 482 | 20240418 | 122600 | 5623196700 | 83400 | 83400 | 83400 | 83400 | 44 |
| 483 | 20240418 | 122500 | 5619527100 | 83400 | 83400 | 83500 | 83400 | 57 |
| 484 | 20240418 | 122400 | 5614772200 | 83400 | 83100 | 83500 | 83100 | 70 |
| 485 | 20240418 | 122300 | 5608942500 | 83100 | 83300 | 83500 | 83100 | 65 |
| 486 | 20240418 | 122200 | 5603520700 | 83300 | 83500 | 83500 | 83300 | 36 |
| 487 | 20240418 | 122100 | 5600521500 | 83500 | 83500 | 83600 | 83300 | 137 |
| 488 | 20240418 | 122000 | 5589077500 | 83400 | 83500 | 83600 | 83400 | 106 |
| 489 | 20240418 | 121900 | 5580225200 | 83500 | 83500 | 83600 | 83500 | 574 |
| 490 | 20240418 | 121800 | 5532289400 | 83500 | 83400 | 83500 | 83400 | 41 |
| 491 | 20240418 | 121700 | 5528869800 | 83300 | 83300 | 83300 | 83100 | 47 |
| 492 | 20240418 | 121600 | 5524958200 | 83300 | 83400 | 83400 | 83300 | 76 |
| 493 | 20240418 | 121500 | 5518622200 | 83400 | 83300 | 83400 | 83100 | 82 |
| 494 | 20240418 | 121400 | 5511790000 | 83400 | 83400 | 83400 | 83200 | 128 |
| 495 | 20240418 | 121300 | 5501125200 | 83400 | 83300 | 83400 | 83300 | 57 |
| 496 | 20240418 | 121200 | 5496376200 | 83300 | 83300 | 83400 | 83300 | 49 |
| 497 | 20240418 | 121100 | 5492293400 | 83300 | 83300 | 83300 | 83300 | 48 |
| 498 | 20240418 | 121000 | 5488295000 | 83200 | 83400 | 83400 | 83200 | 99 |
| 499 | 20240418 | 120900 | 5480046100 | 83400 | 83400 | 83400 | 83400 | 38 |
| 500 | 20240418 | 120800 | 5476876900 | 83400 | 83500 | 83500 | 83400 | 44 |
| 501 | 20240418 | 120700 | 5473204000 | 83300 | 83500 | 83500 | 83200 | 102 |
| 502 | 20240418 | 120600 | 5464704600 | 83400 | 83700 | 83700 | 83400 | 95 |
| 503 | 20240418 | 120500 | 5456769300 | 83600 | 83600 | 83600 | 83500 | 225 |
| 504 | 20240418 | 120400 | 5437965100 | 83600 | 83700 | 83700 | 83600 | 213 |
| 505 | 20240418 | 120300 | 5420149800 | 83700 | 83600 | 83700 | 83400 | 1492 |
| 506 | 20240418 | 120200 | 5295434200 | 83600 | 83400 | 83600 | 83400 | 531 |
| 507 | 20240418 | 120100 | 5251086500 | 83400 | 83500 | 83500 | 83400 | 340 |
| 508 | 20240418 | 120000 | 5222698100 | 83500 | 83500 | 83600 | 83500 | 390 |
| 509 | 20240418 | 115900 | 5190130600 | 83600 | 83400 | 83600 | 83400 | 1899 |
| 510 | 20240418 | 115800 | 5031529700 | 83300 | 83200 | 83400 | 83100 | 1203 |
| 511 | 20240418 | 115700 | 4931230500 | 83200 | 83200 | 83200 | 82800 | 461 |
| 512 | 20240418 | 115600 | 4892883600 | 83200 | 82800 | 83300 | 82700 | 2746 |
| 513 | 20240418 | 115500 | 4664433200 | 82700 | 82700 | 82900 | 82600 | 196 |
| 514 | 20240418 | 115400 | 4648210800 | 82600 | 82600 | 82600 | 82500 | 200 |
| 515 | 20240418 | 115300 | 4631691700 | 82600 | 82500 | 82600 | 82500 | 78 |
| 516 | 20240418 | 115200 | 4625255200 | 82600 | 82600 | 82600 | 82600 | 11 |
| 517 | 20240418 | 115100 | 4624346600 | 82700 | 82500 | 82700 | 82500 | 54 |
| 518 | 20240418 | 115000 | 4619888700 | 82600 | 82600 | 82600 | 82500 | 59 |
| 519 | 20240418 | 114900 | 4615015500 | 82500 | 82600 | 82600 | 82500 | 89 |
| 520 | 20240418 | 114800 | 4607672700 | 82600 | 82500 | 82600 | 82500 | 66 |
| 521 | 20240418 | 114700 | 4602224900 | 82600 | 82600 | 82700 | 82600 | 38 |
| 522 | 20240418 | 114600 | 4599082900 | 82500 | 82600 | 82700 | 82500 | 57 |
| 523 | 20240418 | 114500 | 4594373500 | 82600 | 82600 | 82600 | 82600 | 11 |
| 524 | 20240418 | 114400 | 4593464900 | 82700 | 82600 | 82800 | 82600 | 45 |
| 525 | 20240418 | 114300 | 4589744300 | 82600 | 82900 | 82900 | 82600 | 24 |
| 526 | 20240418 | 114200 | 4587758200 | 82900 | 82900 | 82900 | 82600 | 82 |
| 527 | 20240418 | 114100 | 4580963300 | 82600 | 82700 | 82900 | 82500 | 49 |
| 528 | 20240418 | 114000 | 4576914600 | 82700 | 82500 | 82700 | 82500 | 40 |
| 529 | 20240418 | 113900 | 4573609700 | 82500 | 82600 | 82700 | 82500 | 88 |
| 530 | 20240418 | 113800 | 4566343600 | 82700 | 82800 | 82800 | 82700 | 44 |
| 531 | 20240418 | 113700 | 4562703400 | 82900 | 82800 | 82900 | 82800 | 17 |
| 532 | 20240418 | 113600 | 4561294600 | 82800 | 82900 | 82900 | 82800 | 173 |
| 533 | 20240418 | 113500 | 4546957300 | 82900 | 82800 | 83000 | 82800 | 332 |
| 534 | 20240418 | 113400 | 4519413800 | 82800 | 82800 | 82900 | 82800 | 143 |
| 535 | 20240418 | 113300 | 4507562600 | 82700 | 82800 | 82800 | 82700 | 56 |
| 536 | 20240418 | 113200 | 4502926900 | 82800 | 82700 | 82800 | 82600 | 87 |
| 537 | 20240418 | 113100 | 4495730900 | 82800 | 82500 | 82800 | 82500 | 447 |
| 538 | 20240418 | 113000 | 4458758900 | 82500 | 82500 | 82600 | 82500 | 75 |
| 539 | 20240418 | 112900 | 4452570600 | 82500 | 82600 | 82700 | 82500 | 86 |
| 540 | 20240418 | 112800 | 4445466200 | 82500 | 82500 | 82600 | 82500 | 70 |
| 541 | 20240418 | 112700 | 4439691100 | 82500 | 82600 | 82600 | 82500 | 91 |
| 542 | 20240418 | 112600 | 4432181300 | 82500 | 82600 | 82600 | 82500 | 192 |
| 543 | 20240418 | 112500 | 4416337400 | 82700 | 82700 | 82700 | 82500 | 69 |
| 544 | 20240418 | 112400 | 4410638900 | 82600 | 82500 | 82700 | 82500 | 244 |
| 545 | 20240418 | 112300 | 4390506600 | 82500 | 82600 | 82600 | 82500 | 277 |
| 546 | 20240418 | 112200 | 4367645400 | 82700 | 82500 | 82700 | 82500 | 39 |
| 547 | 20240418 | 112100 | 4364426600 | 82700 | 82600 | 82700 | 82600 | 89 |
| 548 | 20240418 | 112000 | 4357069200 | 82500 | 82600 | 82700 | 82500 | 66 |
| 549 | 20240418 | 111900 | 4351618400 | 82700 | 82500 | 82700 | 82500 | 29 |
| 550 | 20240418 | 111800 | 4349222800 | 82500 | 82600 | 82700 | 82500 | 212 |
| 551 | 20240418 | 111700 | 4331714200 | 82700 | 82600 | 82700 | 82600 | 65 |
| 552 | 20240418 | 111600 | 4326344100 | 82700 | 82700 | 82800 | 82600 | 27 |
| 553 | 20240418 | 111500 | 4324111900 | 82700 | 82800 | 82800 | 82600 | 51 |
| 554 | 20240418 | 111400 | 4319896200 | 82800 | 82600 | 82800 | 82600 | 37 |
| 555 | 20240418 | 111300 | 4316837300 | 82600 | 82700 | 82700 | 82600 | 40 |
| 556 | 20240418 | 111200 | 4313532000 | 82600 | 82600 | 82700 | 82600 | 78 |
| 557 | 20240418 | 111100 | 4307087000 | 82700 | 82700 | 82700 | 82600 | 51 |
| 558 | 20240418 | 111000 | 4302872000 | 82600 | 82700 | 82800 | 82600 | 59 |
| 559 | 20240418 | 110900 | 4297995900 | 82700 | 82600 | 82700 | 82600 | 42 |
| 560 | 20240418 | 110800 | 4294524500 | 82600 | 82600 | 82700 | 82600 | 50 |
| 561 | 20240418 | 110700 | 4290393700 | 82700 | 82600 | 82700 | 82500 | 143 |
| 562 | 20240418 | 110600 | 4278584900 | 82600 | 82500 | 82600 | 82400 | 80 |
| 563 | 20240418 | 110500 | 4271985000 | 82600 | 82600 | 82700 | 82600 | 63 |
| 564 | 20240418 | 110400 | 4266781100 | 82400 | 82600 | 82600 | 82300 | 326 |
| 565 | 20240418 | 110300 | 4239940400 | 82500 | 82500 | 82600 | 82400 | 24 |
| 566 | 20240418 | 110200 | 4237960900 | 82600 | 82700 | 82700 | 82200 | 130 |
| 567 | 20240418 | 110100 | 4227250500 | 82800 | 82600 | 82800 | 82600 | 21 |
| 568 | 20240418 | 110000 | 4225513700 | 82600 | 82900 | 82900 | 82600 | 510 |
| 569 | 20240418 | 105900 | 4183291600 | 82800 | 83000 | 83000 | 82800 | 100 |
| 570 | 20240418 | 105800 | 4174997700 | 83000 | 83000 | 83100 | 83000 | 28 |
| 571 | 20240418 | 105700 | 4172672900 | 83100 | 83000 | 83100 | 82900 | 379 |
| 572 | 20240418 | 105600 | 4141221700 | 83000 | 83200 | 83200 | 83000 | 247 |
| 573 | 20240418 | 105500 | 4120697300 | 83200 | 83300 | 83300 | 83100 | 15 |
| 574 | 20240418 | 105400 | 4119449400 | 83200 | 83400 | 83400 | 83100 | 253 |
| 575 | 20240418 | 105300 | 4098415300 | 83400 | 83300 | 83400 | 83100 | 1669 |
| 576 | 20240418 | 105200 | 3959234400 | 83100 | 83300 | 83300 | 83100 | 141 |
| 577 | 20240418 | 105100 | 3947502700 | 83400 | 83100 | 83400 | 83100 | 461 |
| 578 | 20240418 | 105000 | 3909146400 | 83200 | 83200 | 83300 | 83200 | 430 |
| 579 | 20240418 | 104900 | 3873364200 | 83200 | 83300 | 83300 | 83200 | 602 |
| 580 | 20240418 | 104800 | 3823221700 | 83200 | 83300 | 83300 | 83200 | 94 |
| 581 | 20240418 | 104700 | 3815393900 | 83300 | 83300 | 83300 | 83200 | 258 |
| 582 | 20240418 | 104600 | 3793927400 | 83300 | 83200 | 83300 | 83100 | 261 |
| 583 | 20240418 | 104500 | 3772216000 | 83100 | 83300 | 83300 | 83100 | 462 |
| 584 | 20240418 | 104400 | 3733777600 | 83300 | 83200 | 83300 | 83100 | 628 |
| 585 | 20240418 | 104300 | 3681530500 | 83200 | 83100 | 83200 | 83100 | 818 |
| 586 | 20240418 | 104200 | 3613509300 | 83200 | 82900 | 83200 | 82900 | 140 |
| 587 | 20240418 | 104100 | 3601874600 | 82900 | 83100 | 83200 | 82900 | 387 |
| 588 | 20240418 | 104000 | 3569714200 | 83100 | 83100 | 83200 | 82900 | 144 |
| 589 | 20240418 | 103900 | 3557765400 | 83200 | 83200 | 83300 | 83100 | 1179 |
| 590 | 20240418 | 103800 | 3459675800 | 83100 | 83100 | 83100 | 83000 | 192 |
| 591 | 20240418 | 103700 | 3443722200 | 83000 | 83000 | 83100 | 83000 | 153 |
| 592 | 20240418 | 103600 | 3431021100 | 83100 | 83200 | 83200 | 83100 | 189 |
| 593 | 20240418 | 103500 | 3415314400 | 83100 | 83200 | 83200 | 83100 | 743 |
| 594 | 20240418 | 103400 | 3353499400 | 83200 | 83200 | 83300 | 83200 | 74 |
| 595 | 20240418 | 103300 | 3347342500 | 83200 | 83300 | 83300 | 83200 | 380 |
| 596 | 20240418 | 103200 | 3315695300 | 83300 | 83300 | 83400 | 83300 | 229 |
| 597 | 20240418 | 103100 | 3296619400 | 83300 | 83300 | 83400 | 83200 | 930 |
| 598 | 20240418 | 103000 | 3219150700 | 83400 | 83100 | 83400 | 83100 | 1574 |
| 599 | 20240418 | 102900 | 3088056700 | 83100 | 83100 | 83200 | 83100 | 76 |
| 600 | 20240418 | 102800 | 3081741000 | 83200 | 83000 | 83200 | 82900 | 430 |
| 601 | 20240418 | 102700 | 3046007600 | 82900 | 83100 | 83100 | 82900 | 1107 |
| 602 | 20240418 | 102600 | 2954185300 | 83100 | 83200 | 83300 | 83100 | 276 |
| 603 | 20240418 | 102500 | 2931225700 | 83200 | 83300 | 83300 | 83200 | 155 |
| 604 | 20240418 | 102400 | 2918325900 | 83300 | 83200 | 83400 | 83100 | 2001 |
| 605 | 20240418 | 102300 | 2751644100 | 83200 | 83300 | 83300 | 83200 | 291 |
| 606 | 20240418 | 102200 | 2727431000 | 83200 | 83100 | 83300 | 83000 | 697 |
| 607 | 20240418 | 102100 | 2669445200 | 83000 | 83000 | 83100 | 82900 | 343 |
| 608 | 20240418 | 102000 | 2640979300 | 83000 | 82900 | 83000 | 82900 | 103 |
| 609 | 20240418 | 101900 | 2632436700 | 82900 | 83200 | 83200 | 82900 | 1261 |
| 610 | 20240418 | 101800 | 2527742700 | 83200 | 83000 | 83200 | 83000 | 816 |
| 611 | 20240418 | 101700 | 2459900800 | 83000 | 82800 | 83000 | 82800 | 1236 |
| 612 | 20240418 | 101600 | 2357397000 | 82700 | 82600 | 82700 | 82600 | 650 |
| 613 | 20240418 | 101500 | 2303696100 | 82600 | 82700 | 82800 | 82600 | 236 |
| 614 | 20240418 | 101400 | 2284183800 | 82800 | 82600 | 82800 | 82600 | 166 |
| 615 | 20240418 | 101300 | 2270457700 | 82600 | 82600 | 82800 | 82600 | 383 |
| 616 | 20240418 | 101200 | 2238804700 | 82700 | 82500 | 82700 | 82500 | 162 |
| 617 | 20240418 | 101100 | 2225428100 | 82300 | 82300 | 82600 | 82200 | 463 |
| 618 | 20240418 | 101000 | 2187260900 | 82300 | 82300 | 82400 | 82200 | 269 |
| 619 | 20240418 | 100900 | 2165132300 | 82300 | 82400 | 82500 | 82300 | 107 |
| 620 | 20240418 | 100800 | 2156318400 | 82400 | 82700 | 82700 | 82400 | 826 |
| 621 | 20240418 | 100700 | 2088166300 | 82700 | 82700 | 82700 | 82700 | 345 |
| 622 | 20240418 | 100600 | 2059634800 | 82700 | 82900 | 83000 | 82700 | 272 |
| 623 | 20240418 | 100500 | 2037070600 | 82900 | 83000 | 83000 | 82800 | 766 |
| 624 | 20240418 | 100400 | 1973552100 | 82900 | 82600 | 83000 | 82600 | 1519 |
| 625 | 20240418 | 100300 | 1847770800 | 82700 | 82600 | 82700 | 82500 | 349 |
| 626 | 20240418 | 100200 | 1818925200 | 82600 | 82600 | 82600 | 82500 | 121 |
| 627 | 20240418 | 100100 | 1808934300 | 82600 | 82600 | 82600 | 82600 | 136 |
| 628 | 20240418 | 100000 | 1797700700 | 82500 | 82500 | 82600 | 82500 | 134 |
| 629 | 20240418 | 095900 | 1786637800 | 82500 | 82600 | 82600 | 82500 | 123 |
| 630 | 20240418 | 095800 | 1776480100 | 82600 | 82500 | 82600 | 82500 | 1131 |
| 631 | 20240418 | 095700 | 1683116400 | 82500 | 82300 | 82500 | 82200 | 489 |
| 632 | 20240418 | 095600 | 1642817500 | 82300 | 82100 | 82400 | 82000 | 1059 |
| 633 | 20240418 | 095500 | 1555634600 | 82000 | 82200 | 82200 | 82000 | 101 |
| 634 | 20240418 | 095400 | 1547344900 | 82100 | 82000 | 82100 | 82000 | 238 |
| 635 | 20240418 | 095300 | 1527821800 | 82000 | 82000 | 82100 | 82000 | 100 |
| 636 | 20240418 | 095200 | 1519621400 | 82000 | 82000 | 82000 | 81900 | 48 |
| 637 | 20240418 | 095100 | 1515687200 | 82000 | 82000 | 82000 | 81900 | 67 |
| 638 | 20240418 | 095000 | 1510197900 | 82100 | 82100 | 82100 | 82000 | 48 |
| 639 | 20240418 | 094900 | 1506260000 | 82200 | 82200 | 82300 | 81900 | 371 |
| 640 | 20240418 | 094800 | 1475809100 | 82200 | 82200 | 82300 | 82100 | 155 |
| 641 | 20240418 | 094700 | 1463066600 | 82200 | 82100 | 82200 | 82100 | 174 |
| 642 | 20240418 | 094600 | 1448779600 | 82000 | 81900 | 82000 | 81900 | 182 |
| 643 | 20240418 | 094500 | 1433863300 | 81900 | 81900 | 81900 | 81800 | 35 |
| 644 | 20240418 | 094400 | 1430997600 | 81900 | 81900 | 81900 | 81800 | 163 |
| 645 | 20240418 | 094300 | 1417661100 | 82000 | 81900 | 82100 | 81800 | 266 |
| 646 | 20240418 | 094200 | 1395874700 | 81900 | 82100 | 82100 | 81900 | 328 |
| 647 | 20240418 | 094100 | 1368980400 | 82100 | 82200 | 82300 | 82100 | 562 |
| 648 | 20240418 | 094000 | 1322824600 | 82200 | 82300 | 82400 | 82200 | 137 |
| 649 | 20240418 | 093900 | 1311540100 | 82300 | 82200 | 82400 | 82200 | 397 |
| 650 | 20240418 | 093800 | 1278881100 | 82200 | 82100 | 82200 | 82100 | 63 |
| 651 | 20240418 | 093700 | 1273703300 | 82200 | 82200 | 82200 | 82100 | 55 |
| 652 | 20240418 | 093600 | 1269182600 | 82200 | 82200 | 82200 | 82100 | 386 |
| 653 | 20240418 | 093500 | 1237454500 | 82100 | 82200 | 82200 | 82100 | 39 |
| 654 | 20240418 | 093400 | 1234251400 | 82200 | 82200 | 82300 | 82100 | 134 |
| 655 | 20240418 | 093300 | 1223238300 | 82200 | 82100 | 82200 | 82000 | 338 |
| 656 | 20240418 | 093200 | 1195486500 | 82000 | 82300 | 82300 | 82000 | 194 |
| 657 | 20240418 | 093100 | 1179562500 | 82200 | 82200 | 82300 | 82200 | 580 |
| 658 | 20240418 | 093000 | 1131868600 | 82200 | 82100 | 82200 | 82000 | 330 |
| 659 | 20240418 | 092900 | 1104770100 | 82100 | 81900 | 82100 | 81900 | 693 |
| 660 | 20240418 | 092800 | 1047966100 | 81900 | 81800 | 81900 | 81800 | 62 |
| 661 | 20240418 | 092700 | 1042892900 | 81700 | 81700 | 81800 | 81700 | 674 |
| 662 | 20240418 | 092600 | 987761900 | 81600 | 81800 | 81800 | 81600 | 652 |
| 663 | 20240418 | 092500 | 934539500 | 81800 | 81900 | 82000 | 81800 | 112 |
| 664 | 20240418 | 092400 | 925366800 | 81900 | 81900 | 82000 | 81800 | 481 |
| 665 | 20240418 | 092300 | 885952400 | 81900 | 81800 | 82000 | 81800 | 488 |
| 666 | 20240418 | 092200 | 845987400 | 81800 | 81600 | 81800 | 81600 | 681 |
| 667 | 20240418 | 092100 | 790323000 | 81600 | 81100 | 81600 | 81100 | 710 |
| 668 | 20240418 | 092000 | 732510700 | 81000 | 81200 | 81600 | 81000 | 435 |
| 669 | 20240418 | 091900 | 697238800 | 81000 | 81100 | 81200 | 81000 | 605 |
| 670 | 20240418 | 091800 | 648209400 | 81100 | 81100 | 81300 | 81100 | 325 |
| 671 | 20240418 | 091700 | 621840800 | 81200 | 81300 | 81300 | 81200 | 373 |
| 672 | 20240418 | 091600 | 591545500 | 81400 | 81400 | 81600 | 81300 | 564 |
| 673 | 20240418 | 091500 | 545643900 | 81300 | 81500 | 81500 | 81300 | 255 |
| 674 | 20240418 | 091400 | 524910600 | 81600 | 81700 | 81700 | 81500 | 185 |
| 675 | 20240418 | 091300 | 509822700 | 81700 | 81700 | 81800 | 81600 | 377 |
| 676 | 20240418 | 091200 | 479019900 | 81700 | 81700 | 81800 | 81600 | 371 |
| 677 | 20240418 | 091100 | 448695200 | 81600 | 81200 | 81700 | 81200 | 454 |
| 678 | 20240418 | 091000 | 411685300 | 81200 | 81400 | 81400 | 81200 | 234 |
| 679 | 20240418 | 090900 | 392648700 | 81600 | 81600 | 81600 | 81600 | 46 |
| 680 | 20240418 | 090800 | 388895100 | 81600 | 81600 | 81600 | 81600 | 15 |
| 681 | 20240418 | 090700 | 387671100 | 81600 | 81300 | 81600 | 81300 | 8 |
| 682 | 20240418 | 090600 | 387019800 | 81200 | 81300 | 81800 | 81200 | 741 |
| 683 | 20240418 | 090500 | 326734200 | 81300 | 81300 | 81400 | 81300 | 918 |
| 684 | 20240418 | 090400 | 252051100 | 81300 | 81600 | 81600 | 81300 | 1025 |
| 685 | 20240418 | 090300 | 168652000 | 81700 | 81400 | 81700 | 81300 | 257 |
| 686 | 20240418 | 090200 | 147680500 | 81600 | 81500 | 81700 | 81200 | 761 |
| 687 | 20240418 | 090100 | 85782500 | 81300 | 81400 | 81600 | 81300 | 146 |
| 688 | 20240418 | 090000 | 73888700 | 81400 | 80900 | 81400 | 80900 | 883 |