38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 204900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 3 | 20240429 | 204800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20240429 | 204700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20240429 | 204600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20240429 | 204500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20240429 | 204400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20240429 | 204300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20240429 | 204200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20240429 | 204100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20240429 | 204000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20240429 | 203900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20240429 | 203800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20240429 | 203700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20240429 | 203600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20240429 | 203500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20240429 | 203400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20240429 | 203300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20240429 | 203200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20240429 | 203100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20240429 | 203000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20240429 | 202900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20240429 | 202800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20240429 | 202700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20240429 | 202600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20240429 | 202500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20240429 | 202400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20240429 | 202300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20240429 | 202200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20240429 | 202100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20240429 | 202000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20240429 | 201900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 33 | 20240429 | 201800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20240429 | 201700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20240429 | 201600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20240429 | 201500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20240429 | 201400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20240429 | 201300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20240429 | 201200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20240429 | 201100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20240429 | 201000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20240429 | 200900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20240429 | 200800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20240429 | 200700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20240429 | 200600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20240429 | 200500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20240429 | 200400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20240429 | 200300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20240429 | 200200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20240429 | 200100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20240429 | 200000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20240429 | 195900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20240429 | 195800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20240429 | 195700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20240429 | 195600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20240429 | 195500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20240429 | 195400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20240429 | 195300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20240429 | 195200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20240429 | 195100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20240429 | 195000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20240429 | 194900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 63 | 20240429 | 194800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20240429 | 194700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20240429 | 194600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20240429 | 194500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20240429 | 194400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20240429 | 194300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20240429 | 194200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20240429 | 194100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20240429 | 194000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20240429 | 193900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20240429 | 193800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20240429 | 193700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20240429 | 193600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20240429 | 193500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20240429 | 193400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20240429 | 193300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20240429 | 193200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20240429 | 193100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20240429 | 193000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20240429 | 192900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20240429 | 192800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20240429 | 192700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20240429 | 192600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20240429 | 192500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20240429 | 192400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20240429 | 192300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20240429 | 192200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20240429 | 192100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20240429 | 192000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20240429 | 191900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 93 | 20240429 | 191800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20240429 | 191700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20240429 | 191600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20240429 | 191500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20240429 | 191400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20240429 | 191300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20240429 | 191200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20240429 | 191100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20240429 | 191000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20240429 | 190900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20240429 | 190800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20240429 | 190700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20240429 | 190600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20240429 | 190500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20240429 | 190400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20240429 | 190300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20240429 | 190200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20240429 | 190100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20240429 | 190000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20240429 | 185900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20240429 | 185800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20240429 | 185700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20240429 | 185600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20240429 | 185500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20240429 | 185400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20240429 | 185300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20240429 | 185200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20240429 | 185100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20240429 | 185000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20240429 | 184900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 123 | 20240429 | 184800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20240429 | 184700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20240429 | 184600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20240429 | 184500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20240429 | 184400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20240429 | 184300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20240429 | 184200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20240429 | 184100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20240429 | 184000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20240429 | 183900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20240429 | 183800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20240429 | 183700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20240429 | 183600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20240429 | 183500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20240429 | 183400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20240429 | 183300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20240429 | 183200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20240429 | 183100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20240429 | 183000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20240429 | 182900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20240429 | 182800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20240429 | 182700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20240429 | 182600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20240429 | 182500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20240429 | 182400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20240429 | 182300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20240429 | 182200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20240429 | 182100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20240429 | 182000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20240429 | 181900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 153 | 20240429 | 181800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20240429 | 181700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20240429 | 181600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20240429 | 181500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20240429 | 181400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20240429 | 181300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20240429 | 181200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20240429 | 181100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20240429 | 181000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20240429 | 180900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20240429 | 180800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20240429 | 180700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20240429 | 180600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20240429 | 180500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20240429 | 180400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20240429 | 180300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20240429 | 180200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20240429 | 180100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20240429 | 180000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20240429 | 175900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20240429 | 175800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20240429 | 175700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20240429 | 175600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20240429 | 175500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20240429 | 175400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20240429 | 175300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20240429 | 175200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20240429 | 175100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20240429 | 175000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20240429 | 174900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 183 | 20240429 | 174800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20240429 | 174700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20240429 | 174600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20240429 | 174500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20240429 | 174400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20240429 | 174300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20240429 | 174200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20240429 | 174100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20240429 | 174000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20240429 | 173900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20240429 | 173800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20240429 | 173700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20240429 | 173600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20240429 | 173500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20240429 | 173400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20240429 | 173300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20240429 | 173200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20240429 | 173100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20240429 | 173000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20240429 | 172900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20240429 | 172800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20240429 | 172700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20240429 | 172600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20240429 | 172500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20240429 | 172400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20240429 | 172300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20240429 | 172200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20240429 | 172100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20240429 | 172000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20240429 | 171900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 213 | 20240429 | 171800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20240429 | 171700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20240429 | 171600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20240429 | 171500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20240429 | 171400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20240429 | 171300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20240429 | 171200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20240429 | 171100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 221 | 20240429 | 171000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 222 | 20240429 | 170900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20240429 | 170800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20240429 | 170700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20240429 | 170600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20240429 | 170500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20240429 | 170400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20240429 | 170300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20240429 | 170200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20240429 | 170100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20240429 | 170000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 232 | 20240429 | 165900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 233 | 20240429 | 165800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 234 | 20240429 | 165700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 235 | 20240429 | 165600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 236 | 20240429 | 165500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 237 | 20240429 | 165400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 238 | 20240429 | 165300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 239 | 20240429 | 165200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 240 | 20240429 | 165100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 241 | 20240429 | 165000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 242 | 20240429 | 164900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 243 | 20240429 | 164800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 244 | 20240429 | 164700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 245 | 20240429 | 164600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 246 | 20240429 | 164500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 247 | 20240429 | 164400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 248 | 20240429 | 164300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 249 | 20240429 | 164200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 250 | 20240429 | 164100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 251 | 20240429 | 164000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 252 | 20240429 | 163900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 253 | 20240429 | 163800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 254 | 20240429 | 163700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 255 | 20240429 | 163600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 256 | 20240429 | 163500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 257 | 20240429 | 163400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 258 | 20240429 | 163300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 259 | 20240429 | 163200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 260 | 20240429 | 163100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 261 | 20240429 | 163000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 262 | 20240429 | 162900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 263 | 20240429 | 162800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 264 | 20240429 | 162700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 265 | 20240429 | 162600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 266 | 20240429 | 162500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 267 | 20240429 | 162400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 268 | 20240429 | 162300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 269 | 20240429 | 162200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 270 | 20240429 | 162100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 271 | 20240429 | 162000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 272 | 20240429 | 161900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 273 | 20240429 | 161800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 274 | 20240429 | 161700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 275 | 20240429 | 161600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 276 | 20240429 | 161500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 277 | 20240429 | 161400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 278 | 20240429 | 161300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 279 | 20240429 | 161200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 280 | 20240429 | 161100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 281 | 20240429 | 161000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 282 | 20240429 | 160900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 283 | 20240429 | 160800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 284 | 20240429 | 160700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 285 | 20240429 | 160600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 286 | 20240429 | 160500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 287 | 20240429 | 160400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 288 | 20240429 | 160300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 289 | 20240429 | 160200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 290 | 20240429 | 160100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 291 | 20240429 | 160000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 292 | 20240429 | 155900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 293 | 20240429 | 155800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 294 | 20240429 | 155700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 295 | 20240429 | 155600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 296 | 20240429 | 155500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 297 | 20240429 | 155400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 298 | 20240429 | 155300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 299 | 20240429 | 155200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 300 | 20240429 | 155100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 301 | 20240429 | 155000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 302 | 20240429 | 154900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 303 | 20240429 | 154800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 304 | 20240429 | 154700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 305 | 20240429 | 154600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 306 | 20240429 | 154500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 307 | 20240429 | 154400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 308 | 20240429 | 154300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 309 | 20240429 | 154200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 310 | 20240429 | 154100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 311 | 20240429 | 154000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 312 | 20240429 | 153900 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 313 | 20240429 | 153800 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 314 | 20240429 | 153700 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 315 | 20240429 | 153600 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 316 | 20240429 | 153500 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 317 | 20240429 | 153400 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 318 | 20240429 | 153300 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 319 | 20240429 | 153200 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 320 | 20240429 | 153100 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 0 |
| 321 | 20240429 | 153000 | 8634377600 | 88900 | 88900 | 88900 | 88900 | 1518 |
| 322 | 20240429 | 152900 | 8499427400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 323 | 20240429 | 152800 | 8499427400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 324 | 20240429 | 152700 | 8499427400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 325 | 20240429 | 152600 | 8499427400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 326 | 20240429 | 152500 | 8499427400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 327 | 20240429 | 152400 | 8499427400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 328 | 20240429 | 152300 | 8499427400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 329 | 20240429 | 152200 | 8499427400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 330 | 20240429 | 152100 | 8499427400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 331 | 20240429 | 152000 | 8499427400 | 88700 | 88700 | 88700 | 88700 | 0 |
| 332 | 20240429 | 151900 | 8499427400 | 88700 | 88700 | 88700 | 88600 | 534 |
| 333 | 20240429 | 151800 | 8452074600 | 88600 | 88700 | 88700 | 88600 | 88 |
| 334 | 20240429 | 151700 | 8444276400 | 88700 | 88700 | 88700 | 88600 | 94 |
| 335 | 20240429 | 151600 | 8435938800 | 88700 | 88700 | 88700 | 88600 | 133 |
| 336 | 20240429 | 151500 | 8424142100 | 88700 | 88700 | 88700 | 88600 | 184 |
| 337 | 20240429 | 151400 | 8407822000 | 88600 | 88700 | 88700 | 88600 | 329 |
| 338 | 20240429 | 151300 | 8378645600 | 88700 | 88800 | 88900 | 88700 | 295 |
| 339 | 20240429 | 151200 | 8352424500 | 88800 | 88900 | 88900 | 88700 | 390 |
| 340 | 20240429 | 151100 | 8317759300 | 88800 | 88900 | 88900 | 88800 | 181 |
| 341 | 20240429 | 151000 | 8301674900 | 88900 | 88900 | 88900 | 88800 | 213 |
| 342 | 20240429 | 150900 | 8282747600 | 88800 | 89000 | 89000 | 88800 | 257 |
| 343 | 20240429 | 150800 | 8259882600 | 89000 | 88800 | 89000 | 88800 | 1707 |
| 344 | 20240429 | 150700 | 8108153000 | 88800 | 88700 | 88800 | 88700 | 644 |
| 345 | 20240429 | 150600 | 8050968700 | 88800 | 88700 | 88800 | 88700 | 260 |
| 346 | 20240429 | 150500 | 8027892600 | 88700 | 88700 | 88700 | 88600 | 161 |
| 347 | 20240429 | 150400 | 8013614100 | 88700 | 88700 | 88700 | 88600 | 168 |
| 348 | 20240429 | 150300 | 7998716800 | 88600 | 88700 | 88700 | 88600 | 130 |
| 349 | 20240429 | 150200 | 7987189600 | 88700 | 88500 | 88700 | 88500 | 1992 |
| 350 | 20240429 | 150100 | 7810876200 | 88400 | 88400 | 88500 | 88400 | 313 |
| 351 | 20240429 | 150000 | 7783201800 | 88200 | 88500 | 88500 | 88200 | 137 |
| 352 | 20240429 | 145900 | 7771082800 | 88400 | 88500 | 88500 | 88400 | 73 |
| 353 | 20240429 | 145800 | 7764623000 | 88500 | 88400 | 88500 | 88100 | 267 |
| 354 | 20240429 | 145700 | 7741053800 | 88300 | 88500 | 88500 | 88300 | 51 |
| 355 | 20240429 | 145600 | 7736544700 | 88500 | 88400 | 88500 | 88300 | 47 |
| 356 | 20240429 | 145500 | 7732385700 | 88500 | 88400 | 88500 | 88300 | 945 |
| 357 | 20240429 | 145400 | 7648847200 | 88400 | 88200 | 88400 | 88200 | 267 |
| 358 | 20240429 | 145300 | 7625246600 | 88200 | 88300 | 88300 | 88100 | 250 |
| 359 | 20240429 | 145200 | 7603196100 | 88400 | 88400 | 88400 | 88200 | 170 |
| 360 | 20240429 | 145100 | 7588192400 | 88400 | 88400 | 88400 | 88300 | 207 |
| 361 | 20240429 | 145000 | 7569894200 | 88400 | 88300 | 88400 | 88300 | 283 |
| 362 | 20240429 | 144900 | 7544879800 | 88400 | 88400 | 88400 | 88300 | 241 |
| 363 | 20240429 | 144800 | 7523576100 | 88300 | 88400 | 88400 | 88300 | 320 |
| 364 | 20240429 | 144700 | 7495289400 | 88400 | 88400 | 88400 | 88300 | 34 |
| 365 | 20240429 | 144600 | 7492284000 | 88400 | 88400 | 88400 | 88300 | 156 |
| 366 | 20240429 | 144500 | 7478493700 | 88400 | 88400 | 88400 | 88300 | 33 |
| 367 | 20240429 | 144400 | 7475576700 | 88300 | 88400 | 88500 | 88300 | 111 |
| 368 | 20240429 | 144300 | 7465767000 | 88400 | 88400 | 88500 | 88300 | 136 |
| 369 | 20240429 | 144200 | 7453744200 | 88500 | 88400 | 88500 | 88400 | 150 |
| 370 | 20240429 | 144100 | 7440483100 | 88400 | 88400 | 88400 | 88400 | 117 |
| 371 | 20240429 | 144000 | 7430140300 | 88300 | 88400 | 88400 | 88300 | 33 |
| 372 | 20240429 | 143900 | 7427223200 | 88400 | 88400 | 88400 | 88400 | 386 |
| 373 | 20240429 | 143800 | 7393100800 | 88300 | 88400 | 88400 | 88300 | 22 |
| 374 | 20240429 | 143700 | 7391156200 | 88400 | 88400 | 88400 | 88300 | 93 |
| 375 | 20240429 | 143600 | 7382937900 | 88300 | 88400 | 88400 | 88300 | 14 |
| 376 | 20240429 | 143500 | 7381700500 | 88400 | 88300 | 88400 | 88300 | 47 |
| 377 | 20240429 | 143400 | 7377548500 | 88400 | 88400 | 88400 | 88300 | 67 |
| 378 | 20240429 | 143300 | 7371625900 | 88200 | 88400 | 88400 | 88200 | 41 |
| 379 | 20240429 | 143200 | 7368006900 | 88400 | 88400 | 88400 | 88200 | 38 |
| 380 | 20240429 | 143100 | 7364648100 | 88400 | 88400 | 88400 | 88400 | 2 |
| 381 | 20240429 | 143000 | 7364471300 | 88500 | 88500 | 88500 | 88200 | 225 |
| 382 | 20240429 | 142900 | 7344615600 | 88400 | 88400 | 88500 | 88400 | 93 |
| 383 | 20240429 | 142800 | 7336392900 | 88500 | 88200 | 88500 | 88200 | 1158 |
| 384 | 20240429 | 142700 | 7234027000 | 88300 | 88300 | 88400 | 88300 | 391 |
| 385 | 20240429 | 142600 | 7199498600 | 88400 | 88400 | 88500 | 88300 | 52 |
| 386 | 20240429 | 142500 | 7194899100 | 88500 | 88500 | 88500 | 88500 | 28 |
| 387 | 20240429 | 142400 | 7192421100 | 88500 | 88400 | 88500 | 88300 | 115 |
| 388 | 20240429 | 142300 | 7182254600 | 88400 | 88500 | 88500 | 88300 | 832 |
| 389 | 20240429 | 142200 | 7108784000 | 88500 | 88500 | 88500 | 88500 | 18 |
| 390 | 20240429 | 142100 | 7107191000 | 88300 | 88300 | 88600 | 88300 | 204 |
| 391 | 20240429 | 142000 | 7089160300 | 88500 | 88500 | 88600 | 88300 | 79 |
| 392 | 20240429 | 141900 | 7082170700 | 88600 | 88400 | 88600 | 88200 | 1035 |
| 393 | 20240429 | 141800 | 6990758300 | 88500 | 88400 | 88500 | 88400 | 129 |
| 394 | 20240429 | 141700 | 6979342300 | 88500 | 88400 | 88500 | 88300 | 213 |
| 395 | 20240429 | 141600 | 6960513100 | 88400 | 88500 | 88600 | 88300 | 199 |
| 396 | 20240429 | 141500 | 6942910800 | 88600 | 88600 | 88600 | 88300 | 273 |
| 397 | 20240429 | 141400 | 6918750400 | 88700 | 88600 | 88700 | 88600 | 143 |
| 398 | 20240429 | 141300 | 6906080500 | 88600 | 88600 | 88700 | 88500 | 632 |
| 399 | 20240429 | 141200 | 6850083700 | 88500 | 88400 | 88600 | 88400 | 477 |
| 400 | 20240429 | 141100 | 6807865400 | 88400 | 88300 | 88400 | 88300 | 88 |
| 401 | 20240429 | 141000 | 6800086400 | 88400 | 88400 | 88400 | 88400 | 127 |
| 402 | 20240429 | 140900 | 6788859600 | 88400 | 88200 | 88400 | 88200 | 639 |
| 403 | 20240429 | 140800 | 6732414300 | 88300 | 88200 | 88300 | 88200 | 18 |
| 404 | 20240429 | 140700 | 6730825400 | 88300 | 88300 | 88300 | 88200 | 89 |
| 405 | 20240429 | 140600 | 6722971100 | 88300 | 88200 | 88300 | 88200 | 94 |
| 406 | 20240429 | 140500 | 6714673100 | 88200 | 88300 | 88300 | 88200 | 21 |
| 407 | 20240429 | 140400 | 6712819600 | 88300 | 88300 | 88300 | 88300 | 14 |
| 408 | 20240429 | 140300 | 6711583400 | 88300 | 88200 | 88300 | 88200 | 7 |
| 409 | 20240429 | 140200 | 6710965400 | 88300 | 88400 | 88400 | 88200 | 80 |
| 410 | 20240429 | 140100 | 6703901600 | 88400 | 88200 | 88400 | 88200 | 71 |
| 411 | 20240429 | 140000 | 6697631600 | 88200 | 88400 | 88400 | 88200 | 73 |
| 412 | 20240429 | 135900 | 6691179900 | 88400 | 88200 | 88400 | 88200 | 164 |
| 413 | 20240429 | 135800 | 6676709400 | 88200 | 88200 | 88200 | 88100 | 87 |
| 414 | 20240429 | 135700 | 6669039000 | 88200 | 88300 | 88300 | 88200 | 282 |
| 415 | 20240429 | 135600 | 6644157400 | 88300 | 88300 | 88400 | 88300 | 38 |
| 416 | 20240429 | 135500 | 6640799200 | 88400 | 88400 | 88400 | 88300 | 115 |
| 417 | 20240429 | 135400 | 6630639800 | 88400 | 88500 | 88500 | 88400 | 115 |
| 418 | 20240429 | 135300 | 6620463600 | 88400 | 88300 | 88400 | 88300 | 22 |
| 419 | 20240429 | 135200 | 6618518900 | 88300 | 88400 | 88500 | 88300 | 48 |
| 420 | 20240429 | 135100 | 6614276000 | 88400 | 88500 | 88500 | 88400 | 130 |
| 421 | 20240429 | 135000 | 6602777800 | 88500 | 88500 | 88500 | 88400 | 136 |
| 422 | 20240429 | 134900 | 6590742200 | 88500 | 88500 | 88500 | 88500 | 23 |
| 423 | 20240429 | 134800 | 6588706700 | 88500 | 88400 | 88500 | 88300 | 60 |
| 424 | 20240429 | 134700 | 6583403000 | 88400 | 88400 | 88500 | 88400 | 43 |
| 425 | 20240429 | 134600 | 6579600600 | 88500 | 88400 | 88500 | 88400 | 84 |
| 426 | 20240429 | 134500 | 6572174300 | 88500 | 88500 | 88500 | 88400 | 115 |
| 427 | 20240429 | 134400 | 6562005900 | 88500 | 88500 | 88500 | 88400 | 88 |
| 428 | 20240429 | 134300 | 6554223400 | 88500 | 88600 | 88600 | 88500 | 145 |
| 429 | 20240429 | 134200 | 6541390700 | 88600 | 88600 | 88700 | 88500 | 735 |
| 430 | 20240429 | 134100 | 6476300800 | 88600 | 88700 | 88700 | 88600 | 30 |
| 431 | 20240429 | 134000 | 6473640000 | 88700 | 88800 | 88800 | 88700 | 198 |
| 432 | 20240429 | 133900 | 6456074500 | 88600 | 88700 | 88800 | 88600 | 85 |
| 433 | 20240429 | 133800 | 6448531900 | 88800 | 88800 | 88900 | 88700 | 31 |
| 434 | 20240429 | 133700 | 6445777900 | 88800 | 88800 | 88800 | 88700 | 61 |
| 435 | 20240429 | 133600 | 6440361400 | 88700 | 88800 | 88900 | 88700 | 475 |
| 436 | 20240429 | 133500 | 6398190200 | 88800 | 88900 | 88900 | 88800 | 59 |
| 437 | 20240429 | 133400 | 6392946900 | 88800 | 88900 | 89000 | 88800 | 98 |
| 438 | 20240429 | 133300 | 6384236000 | 88900 | 88900 | 88900 | 88800 | 826 |
| 439 | 20240429 | 133200 | 6310805800 | 88900 | 88900 | 88900 | 88900 | 140 |
| 440 | 20240429 | 133100 | 6298359800 | 88900 | 88900 | 88900 | 88800 | 85 |
| 441 | 20240429 | 133000 | 6290806800 | 88800 | 88900 | 88900 | 88800 | 86 |
| 442 | 20240429 | 132900 | 6283167600 | 88900 | 88900 | 88900 | 88800 | 136 |
| 443 | 20240429 | 132800 | 6271087700 | 88900 | 88800 | 88900 | 88800 | 49 |
| 444 | 20240429 | 132700 | 6266736200 | 88800 | 88800 | 88900 | 88800 | 64 |
| 445 | 20240429 | 132600 | 6261051700 | 88800 | 88900 | 88900 | 88800 | 56 |
| 446 | 20240429 | 132500 | 6256074300 | 88900 | 88800 | 88900 | 88800 | 12 |
| 447 | 20240429 | 132400 | 6255007700 | 88900 | 88800 | 88900 | 88800 | 744 |
| 448 | 20240429 | 132300 | 6188876700 | 88800 | 88700 | 88800 | 88700 | 45 |
| 449 | 20240429 | 132200 | 6184880800 | 88800 | 88700 | 88800 | 88700 | 59 |
| 450 | 20240429 | 132100 | 6179642400 | 88700 | 88800 | 88800 | 88700 | 347 |
| 451 | 20240429 | 132000 | 6148840800 | 88800 | 88800 | 88800 | 88700 | 89 |
| 452 | 20240429 | 131900 | 6140938000 | 88800 | 88800 | 88800 | 88700 | 677 |
| 453 | 20240429 | 131800 | 6080820500 | 88700 | 88700 | 88700 | 88600 | 121 |
| 454 | 20240429 | 131700 | 6070088400 | 88700 | 88700 | 88800 | 88700 | 70 |
| 455 | 20240429 | 131600 | 6063877200 | 88700 | 88700 | 88700 | 88700 | 22 |
| 456 | 20240429 | 131500 | 6061925800 | 88700 | 88800 | 88800 | 88700 | 248 |
| 457 | 20240429 | 131400 | 6039915700 | 88700 | 88800 | 88800 | 88700 | 28 |
| 458 | 20240429 | 131300 | 6037431300 | 88800 | 88700 | 88800 | 88700 | 62 |
| 459 | 20240429 | 131200 | 6031927700 | 88800 | 88800 | 88800 | 88700 | 38 |
| 460 | 20240429 | 131100 | 6028555900 | 88800 | 88800 | 88800 | 88700 | 158 |
| 461 | 20240429 | 131000 | 6014525600 | 88800 | 88700 | 88800 | 88700 | 184 |
| 462 | 20240429 | 130900 | 5998197000 | 88800 | 88800 | 88800 | 88800 | 18 |
| 463 | 20240429 | 130800 | 5996598600 | 88800 | 88700 | 88800 | 88700 | 53 |
| 464 | 20240429 | 130700 | 5991893800 | 88700 | 88700 | 88700 | 88700 | 22 |
| 465 | 20240429 | 130600 | 5989942400 | 88700 | 88600 | 88800 | 88600 | 117 |
| 466 | 20240429 | 130500 | 5979571000 | 88700 | 88600 | 88800 | 88600 | 45 |
| 467 | 20240429 | 130400 | 5975579300 | 88700 | 88700 | 88700 | 88700 | 43 |
| 468 | 20240429 | 130300 | 5971765200 | 88700 | 88700 | 88800 | 88700 | 73 |
| 469 | 20240429 | 130200 | 5965288500 | 88800 | 88700 | 88800 | 88700 | 89 |
| 470 | 20240429 | 130100 | 5957388700 | 88600 | 88600 | 88800 | 88600 | 92 |
| 471 | 20240429 | 130000 | 5949235300 | 88800 | 88600 | 88800 | 88600 | 227 |
| 472 | 20240429 | 125900 | 5929098900 | 88600 | 88700 | 88700 | 88600 | 221 |
| 473 | 20240429 | 125800 | 5909515900 | 88800 | 88700 | 88800 | 88600 | 117 |
| 474 | 20240429 | 125700 | 5899147600 | 88700 | 88700 | 88800 | 88600 | 128 |
| 475 | 20240429 | 125600 | 5887788300 | 88600 | 88700 | 88700 | 88600 | 121 |
| 476 | 20240429 | 125500 | 5877061200 | 88600 | 88700 | 88700 | 88600 | 301 |
| 477 | 20240429 | 125400 | 5850364600 | 88800 | 88800 | 88800 | 88700 | 169 |
| 478 | 20240429 | 125300 | 5835362800 | 88700 | 88800 | 88800 | 88700 | 35 |
| 479 | 20240429 | 125200 | 5832255400 | 88800 | 88800 | 88800 | 88800 | 31 |
| 480 | 20240429 | 125100 | 5829502600 | 88800 | 88700 | 88800 | 88700 | 202 |
| 481 | 20240429 | 125000 | 5811566700 | 88800 | 88700 | 88800 | 88700 | 42 |
| 482 | 20240429 | 124900 | 5807838700 | 88800 | 88800 | 88800 | 88700 | 70 |
| 483 | 20240429 | 124800 | 5801623400 | 88800 | 88800 | 88800 | 88700 | 118 |
| 484 | 20240429 | 124700 | 5791145600 | 88800 | 88700 | 88800 | 88700 | 16 |
| 485 | 20240429 | 124600 | 5789725100 | 88800 | 88700 | 88800 | 88700 | 59 |
| 486 | 20240429 | 124500 | 5784488400 | 88800 | 88700 | 88800 | 88700 | 146 |
| 487 | 20240429 | 124400 | 5771527800 | 88700 | 88800 | 88800 | 88700 | 35 |
| 488 | 20240429 | 124300 | 5768420000 | 88800 | 88800 | 88900 | 88700 | 19 |
| 489 | 20240429 | 124200 | 5766733600 | 88800 | 88700 | 88800 | 88700 | 194 |
| 490 | 20240429 | 124100 | 5749511700 | 88700 | 88800 | 88800 | 88700 | 314 |
| 491 | 20240429 | 124000 | 5721629400 | 88800 | 88800 | 88800 | 88700 | 297 |
| 492 | 20240429 | 123900 | 5695276200 | 88800 | 88800 | 88800 | 88800 | 59 |
| 493 | 20240429 | 123800 | 5690037000 | 88700 | 88800 | 88800 | 88700 | 98 |
| 494 | 20240429 | 123700 | 5681336200 | 88800 | 88800 | 88800 | 88800 | 33 |
| 495 | 20240429 | 123600 | 5678405800 | 88800 | 88700 | 88900 | 88700 | 47 |
| 496 | 20240429 | 123500 | 5674233100 | 88900 | 88800 | 88900 | 88800 | 230 |
| 497 | 20240429 | 123400 | 5653806900 | 88700 | 88800 | 88800 | 88700 | 5 |
| 498 | 20240429 | 123300 | 5653363200 | 88800 | 88800 | 88800 | 88700 | 43 |
| 499 | 20240429 | 123200 | 5649546500 | 88800 | 88900 | 88900 | 88800 | 83 |
| 500 | 20240429 | 123100 | 5642175800 | 88800 | 88900 | 88900 | 88800 | 212 |
| 501 | 20240429 | 123000 | 5623332200 | 88900 | 88900 | 88900 | 88800 | 205 |
| 502 | 20240429 | 122900 | 5605125300 | 88800 | 88900 | 88900 | 88800 | 745 |
| 503 | 20240429 | 122800 | 5538897900 | 88900 | 88900 | 88900 | 88800 | 331 |
| 504 | 20240429 | 122700 | 5509490300 | 88900 | 88800 | 88900 | 88800 | 54 |
| 505 | 20240429 | 122600 | 5504689800 | 88800 | 88800 | 88900 | 88800 | 125 |
| 506 | 20240429 | 122500 | 5493577900 | 88800 | 88700 | 88900 | 88700 | 3377 |
| 507 | 20240429 | 122400 | 5193703500 | 88700 | 88800 | 88800 | 88700 | 123 |
| 508 | 20240429 | 122300 | 5182788700 | 88800 | 88700 | 88800 | 88700 | 104 |
| 509 | 20240429 | 122200 | 5173558500 | 88800 | 88700 | 88800 | 88700 | 40 |
| 510 | 20240429 | 122100 | 5170010400 | 88800 | 88600 | 88800 | 88500 | 2586 |
| 511 | 20240429 | 122000 | 4940652600 | 88600 | 88500 | 88600 | 88500 | 113 |
| 512 | 20240429 | 121900 | 4930646100 | 88500 | 88600 | 88600 | 88500 | 66 |
| 513 | 20240429 | 121800 | 4924802700 | 88600 | 88600 | 88600 | 88500 | 116 |
| 514 | 20240429 | 121700 | 4914526100 | 88600 | 88500 | 88600 | 88500 | 46 |
| 515 | 20240429 | 121600 | 4910452000 | 88600 | 88600 | 88600 | 88500 | 79 |
| 516 | 20240429 | 121500 | 4903453600 | 88600 | 88700 | 88700 | 88600 | 47 |
| 517 | 20240429 | 121400 | 4899289300 | 88700 | 88600 | 88700 | 88600 | 625 |
| 518 | 20240429 | 121300 | 4843909200 | 88600 | 88500 | 88600 | 88500 | 27 |
| 519 | 20240429 | 121200 | 4841518200 | 88600 | 88600 | 88600 | 88500 | 61 |
| 520 | 20240429 | 121100 | 4836114000 | 88600 | 88600 | 88600 | 88500 | 126 |
| 521 | 20240429 | 121000 | 4824952300 | 88600 | 88500 | 88600 | 88500 | 36 |
| 522 | 20240429 | 120900 | 4821762800 | 88500 | 88500 | 88600 | 88500 | 159 |
| 523 | 20240429 | 120800 | 4807685700 | 88600 | 88400 | 88600 | 88400 | 470 |
| 524 | 20240429 | 120700 | 4766103100 | 88400 | 88500 | 88500 | 88400 | 176 |
| 525 | 20240429 | 120600 | 4750537100 | 88500 | 88500 | 88500 | 88500 | 25 |
| 526 | 20240429 | 120500 | 4748324600 | 88500 | 88600 | 88600 | 88500 | 111 |
| 527 | 20240429 | 120400 | 4738495300 | 88500 | 88500 | 88600 | 88500 | 119 |
| 528 | 20240429 | 120300 | 4727962300 | 88500 | 88500 | 88600 | 88500 | 46 |
| 529 | 20240429 | 120200 | 4723888900 | 88500 | 88600 | 88600 | 88500 | 637 |
| 530 | 20240429 | 120100 | 4667450800 | 88600 | 88600 | 88600 | 88600 | 32 |
| 531 | 20240429 | 120000 | 4664615600 | 88600 | 88600 | 88600 | 88500 | 791 |
| 532 | 20240429 | 115900 | 4594534400 | 88500 | 88300 | 88500 | 88300 | 2113 |
| 533 | 20240429 | 115800 | 4407609200 | 88400 | 88300 | 88400 | 88300 | 141 |
| 534 | 20240429 | 115700 | 4395153900 | 88300 | 88400 | 88400 | 88300 | 4 |
| 535 | 20240429 | 115600 | 4394800500 | 88400 | 88400 | 88400 | 88300 | 32 |
| 536 | 20240429 | 115500 | 4391971900 | 88400 | 88400 | 88400 | 88300 | 80 |
| 537 | 20240429 | 115400 | 4384900600 | 88400 | 88300 | 88400 | 88300 | 35 |
| 538 | 20240429 | 115300 | 4381809800 | 88400 | 88400 | 88400 | 88400 | 46 |
| 539 | 20240429 | 115200 | 4377743400 | 88300 | 88300 | 88400 | 88300 | 71 |
| 540 | 20240429 | 115100 | 4371470000 | 88400 | 88400 | 88400 | 88400 | 30 |
| 541 | 20240429 | 115000 | 4368818000 | 88400 | 88300 | 88400 | 88300 | 22 |
| 542 | 20240429 | 114900 | 4366873400 | 88400 | 88300 | 88400 | 88300 | 60 |
| 543 | 20240429 | 114800 | 4361570100 | 88400 | 88400 | 88400 | 88400 | 99 |
| 544 | 20240429 | 114700 | 4352818500 | 88300 | 88300 | 88400 | 88300 | 489 |
| 545 | 20240429 | 114600 | 4309638200 | 88300 | 88300 | 88300 | 88200 | 235 |
| 546 | 20240429 | 114500 | 4288903900 | 88300 | 88300 | 88300 | 88200 | 71 |
| 547 | 20240429 | 114400 | 4282636300 | 88300 | 88300 | 88300 | 88200 | 30 |
| 548 | 20240429 | 114300 | 4279987400 | 88300 | 88300 | 88300 | 88200 | 107 |
| 549 | 20240429 | 114200 | 4270539500 | 88300 | 88300 | 88300 | 88200 | 52 |
| 550 | 20240429 | 114100 | 4265948100 | 88300 | 88300 | 88400 | 88300 | 270 |
| 551 | 20240429 | 114000 | 4242102000 | 88300 | 88300 | 88300 | 88200 | 59 |
| 552 | 20240429 | 113900 | 4236892800 | 88200 | 88300 | 88300 | 88200 | 122 |
| 553 | 20240429 | 113800 | 4226125500 | 88300 | 88300 | 88300 | 88300 | 11 |
| 554 | 20240429 | 113700 | 4225154200 | 88300 | 88300 | 88300 | 88200 | 34 |
| 555 | 20240429 | 113600 | 4222152200 | 88300 | 88200 | 88300 | 88200 | 228 |
| 556 | 20240429 | 113500 | 4202040400 | 88200 | 88200 | 88200 | 88100 | 92 |
| 557 | 20240429 | 113400 | 4193927200 | 88200 | 88200 | 88200 | 88200 | 58 |
| 558 | 20240429 | 113300 | 4188811600 | 88200 | 88100 | 88200 | 88100 | 59 |
| 559 | 20240429 | 113200 | 4183608100 | 88200 | 88200 | 88200 | 88100 | 91 |
| 560 | 20240429 | 113100 | 4175582500 | 88100 | 88000 | 88100 | 88000 | 101 |
| 561 | 20240429 | 113000 | 4166693600 | 88100 | 88100 | 88200 | 88100 | 66 |
| 562 | 20240429 | 112900 | 4160878200 | 88200 | 88100 | 88200 | 88100 | 202 |
| 563 | 20240429 | 112800 | 4143078400 | 88100 | 88300 | 88300 | 88100 | 80 |
| 564 | 20240429 | 112700 | 4136020800 | 88300 | 88200 | 88300 | 88200 | 19 |
| 565 | 20240429 | 112600 | 4134343500 | 88200 | 88300 | 88300 | 88200 | 27 |
| 566 | 20240429 | 112500 | 4131959700 | 88300 | 88200 | 88300 | 88200 | 229 |
| 567 | 20240429 | 112400 | 4111757300 | 88200 | 88300 | 88300 | 88200 | 66 |
| 568 | 20240429 | 112300 | 4105929800 | 88300 | 88300 | 88300 | 88200 | 312 |
| 569 | 20240429 | 112200 | 4078390500 | 88300 | 88400 | 88400 | 88300 | 3 |
| 570 | 20240429 | 112100 | 4078125500 | 88400 | 88300 | 88400 | 88300 | 40 |
| 571 | 20240429 | 112000 | 4074590600 | 88300 | 88400 | 88400 | 88300 | 33 |
| 572 | 20240429 | 111900 | 4071674600 | 88400 | 88300 | 88400 | 88300 | 71 |
| 573 | 20240429 | 111800 | 4065398700 | 88300 | 88400 | 88400 | 88300 | 186 |
| 574 | 20240429 | 111700 | 4048960500 | 88400 | 88300 | 88400 | 88300 | 13 |
| 575 | 20240429 | 111600 | 4047811500 | 88300 | 88400 | 88400 | 88300 | 27 |
| 576 | 20240429 | 111500 | 4045426400 | 88300 | 88400 | 88400 | 88300 | 25 |
| 577 | 20240429 | 111400 | 4043217500 | 88400 | 88300 | 88400 | 88300 | 139 |
| 578 | 20240429 | 111300 | 4030941000 | 88300 | 88300 | 88400 | 88300 | 51 |
| 579 | 20240429 | 111200 | 4026436900 | 88300 | 88300 | 88400 | 88300 | 60 |
| 580 | 20240429 | 111100 | 4021138800 | 88400 | 88300 | 88400 | 88300 | 106 |
| 581 | 20240429 | 111000 | 4011775000 | 88300 | 88400 | 88400 | 88300 | 33 |
| 582 | 20240429 | 110900 | 4008860500 | 88300 | 88300 | 88400 | 88300 | 295 |
| 583 | 20240429 | 110800 | 3982811300 | 88300 | 88300 | 88300 | 88200 | 35 |
| 584 | 20240429 | 110700 | 3979721000 | 88200 | 88200 | 88300 | 88200 | 155 |
| 585 | 20240429 | 110600 | 3966047900 | 88300 | 88300 | 88300 | 88300 | 8 |
| 586 | 20240429 | 110500 | 3965341500 | 88200 | 88300 | 88300 | 88200 | 22 |
| 587 | 20240429 | 110400 | 3963399100 | 88300 | 88300 | 88300 | 88300 | 54 |
| 588 | 20240429 | 110300 | 3958630900 | 88200 | 88300 | 88300 | 88200 | 126 |
| 589 | 20240429 | 110200 | 3947505600 | 88300 | 88300 | 88300 | 88200 | 144 |
| 590 | 20240429 | 110100 | 3934791200 | 88300 | 88200 | 88300 | 88200 | 846 |
| 591 | 20240429 | 110000 | 3860131500 | 88200 | 88100 | 88200 | 88100 | 32 |
| 592 | 20240429 | 105900 | 3857309700 | 88200 | 88100 | 88200 | 88100 | 70 |
| 593 | 20240429 | 105800 | 3851139000 | 88100 | 88100 | 88100 | 88100 | 34 |
| 594 | 20240429 | 105700 | 3848143600 | 88200 | 88200 | 88200 | 88100 | 252 |
| 595 | 20240429 | 105600 | 3825940200 | 88100 | 88100 | 88300 | 88100 | 272 |
| 596 | 20240429 | 105500 | 3801969700 | 88200 | 88100 | 88300 | 88100 | 40 |
| 597 | 20240429 | 105400 | 3798441800 | 88200 | 88300 | 88300 | 88200 | 271 |
| 598 | 20240429 | 105300 | 3774538900 | 88300 | 88200 | 88300 | 88200 | 43 |
| 599 | 20240429 | 105200 | 3770742200 | 88300 | 88300 | 88300 | 88200 | 20 |
| 600 | 20240429 | 105100 | 3768977000 | 88300 | 88200 | 88300 | 88200 | 75 |
| 601 | 20240429 | 105000 | 3762358600 | 88300 | 88200 | 88300 | 88200 | 155 |
| 602 | 20240429 | 104900 | 3748684100 | 88200 | 88200 | 88200 | 88200 | 45 |
| 603 | 20240429 | 104800 | 3744715100 | 88200 | 88200 | 88200 | 88100 | 1189 |
| 604 | 20240429 | 104700 | 3639845900 | 88100 | 88100 | 88100 | 88100 | 59 |
| 605 | 20240429 | 104600 | 3634648000 | 88000 | 88100 | 88100 | 88000 | 186 |
| 606 | 20240429 | 104500 | 3618262300 | 88100 | 88000 | 88100 | 88000 | 396 |
| 607 | 20240429 | 104400 | 3583375800 | 87900 | 88000 | 88000 | 87900 | 185 |
| 608 | 20240429 | 104300 | 3567096000 | 88000 | 88000 | 88000 | 87900 | 73 |
| 609 | 20240429 | 104200 | 3560676500 | 87800 | 88000 | 88000 | 87800 | 40 |
| 610 | 20240429 | 104100 | 3557159800 | 88000 | 88000 | 88000 | 87900 | 536 |
| 611 | 20240429 | 104000 | 3509993700 | 88000 | 88000 | 88000 | 87900 | 576 |
| 612 | 20240429 | 103900 | 3459306800 | 88000 | 87900 | 88000 | 87900 | 41 |
| 613 | 20240429 | 103800 | 3455700000 | 87900 | 87800 | 87900 | 87800 | 4 |
| 614 | 20240429 | 103700 | 3455348600 | 87800 | 87800 | 88000 | 87700 | 399 |
| 615 | 20240429 | 103600 | 3420285800 | 87800 | 87900 | 87900 | 87800 | 202 |
| 616 | 20240429 | 103500 | 3402541600 | 87800 | 87800 | 87900 | 87800 | 33 |
| 617 | 20240429 | 103400 | 3399643900 | 87900 | 87700 | 87900 | 87700 | 197 |
| 618 | 20240429 | 103300 | 3382348300 | 87700 | 87800 | 87800 | 87700 | 45 |
| 619 | 20240429 | 103200 | 3378398100 | 87800 | 87700 | 87800 | 87700 | 349 |
| 620 | 20240429 | 103100 | 3347756600 | 87800 | 87700 | 87800 | 87700 | 59 |
| 621 | 20240429 | 103000 | 3342579600 | 87700 | 87700 | 87700 | 87600 | 87 |
| 622 | 20240429 | 102900 | 3334950600 | 87700 | 87700 | 87800 | 87600 | 349 |
| 623 | 20240429 | 102800 | 3304344200 | 87500 | 87700 | 87700 | 87500 | 11 |
| 624 | 20240429 | 102700 | 3303380300 | 87600 | 87400 | 87600 | 87400 | 29 |
| 625 | 20240429 | 102600 | 3300842600 | 87400 | 87600 | 87700 | 87400 | 15 |
| 626 | 20240429 | 102500 | 3299529600 | 87500 | 87600 | 87600 | 87500 | 19 |
| 627 | 20240429 | 102400 | 3297865500 | 87600 | 87500 | 87600 | 87400 | 52 |
| 628 | 20240429 | 102300 | 3293316400 | 87400 | 87400 | 87400 | 87400 | 2 |
| 629 | 20240429 | 102200 | 3293141600 | 87400 | 87500 | 87500 | 87300 | 194 |
| 630 | 20240429 | 102100 | 3276185100 | 87600 | 87600 | 87600 | 87400 | 16 |
| 631 | 20240429 | 102000 | 3274784500 | 87300 | 87500 | 87600 | 87300 | 548 |
| 632 | 20240429 | 101900 | 3226837200 | 87500 | 87500 | 87600 | 87500 | 120 |
| 633 | 20240429 | 101800 | 3216336400 | 87600 | 87700 | 87700 | 87600 | 274 |
| 634 | 20240429 | 101700 | 3192333000 | 87700 | 87800 | 87800 | 87600 | 31 |
| 635 | 20240429 | 101600 | 3189615100 | 87800 | 87900 | 87900 | 87800 | 40 |
| 636 | 20240429 | 101500 | 3186102800 | 87900 | 87600 | 87900 | 87600 | 147 |
| 637 | 20240429 | 101400 | 3173186700 | 87700 | 87700 | 87700 | 87700 | 3 |
| 638 | 20240429 | 101300 | 3172923600 | 87700 | 88000 | 88000 | 87600 | 187 |
| 639 | 20240429 | 101200 | 3156529700 | 87700 | 87900 | 88000 | 87700 | 64 |
| 640 | 20240429 | 101100 | 3150904200 | 88000 | 87800 | 88000 | 87700 | 71 |
| 641 | 20240429 | 101000 | 3144672000 | 87800 | 88000 | 88000 | 87800 | 339 |
| 642 | 20240429 | 100900 | 3114879300 | 88000 | 88000 | 88000 | 87900 | 39 |
| 643 | 20240429 | 100800 | 3111447800 | 88000 | 88000 | 88000 | 87900 | 99 |
| 644 | 20240429 | 100700 | 3102742800 | 87900 | 88000 | 88000 | 87900 | 139 |
| 645 | 20240429 | 100600 | 3090523100 | 88000 | 87800 | 88000 | 87800 | 181 |
| 646 | 20240429 | 100500 | 3074611000 | 87900 | 87900 | 87900 | 87800 | 49 |
| 647 | 20240429 | 100400 | 3070304000 | 87800 | 87700 | 87800 | 87700 | 69 |
| 648 | 20240429 | 100300 | 3064247500 | 87800 | 87800 | 87800 | 87700 | 98 |
| 649 | 20240429 | 100200 | 3055646500 | 87700 | 87800 | 87800 | 87700 | 23 |
| 650 | 20240429 | 100100 | 3053627900 | 87800 | 87800 | 87800 | 87800 | 27 |
| 651 | 20240429 | 100000 | 3051257300 | 87800 | 87800 | 87800 | 87700 | 88 |
| 652 | 20240429 | 095900 | 3043533800 | 87800 | 87800 | 87800 | 87800 | 1 |
| 653 | 20240429 | 095800 | 3043446000 | 87700 | 87700 | 87700 | 87700 | 4 |
| 654 | 20240429 | 095700 | 3043095200 | 87900 | 87600 | 87900 | 87600 | 175 |
| 655 | 20240429 | 095600 | 3027748700 | 87600 | 87700 | 87800 | 87600 | 295 |
| 656 | 20240429 | 095500 | 3001854800 | 87600 | 87700 | 87700 | 87600 | 21 |
| 657 | 20240429 | 095400 | 3000013200 | 87700 | 87800 | 87800 | 87700 | 76 |
| 658 | 20240429 | 095300 | 2993345800 | 87700 | 87700 | 87800 | 87600 | 219 |
| 659 | 20240429 | 095200 | 2974136800 | 87600 | 87700 | 87700 | 87600 | 136 |
| 660 | 20240429 | 095100 | 2962222200 | 87600 | 87600 | 87800 | 87600 | 120 |
| 661 | 20240429 | 095000 | 2951694200 | 87900 | 87700 | 87900 | 87700 | 28 |
| 662 | 20240429 | 094900 | 2949235000 | 88000 | 88000 | 88000 | 87700 | 471 |
| 663 | 20240429 | 094800 | 2907874000 | 88000 | 87900 | 88000 | 87900 | 8 |
| 664 | 20240429 | 094700 | 2907170300 | 87900 | 87800 | 88000 | 87800 | 96 |
| 665 | 20240429 | 094600 | 2898732000 | 87900 | 87900 | 87900 | 87800 | 161 |
| 666 | 20240429 | 094500 | 2884580300 | 87900 | 87800 | 87900 | 87800 | 14 |
| 667 | 20240429 | 094400 | 2883350600 | 87900 | 87600 | 87900 | 87600 | 144 |
| 668 | 20240429 | 094300 | 2870728400 | 87400 | 87600 | 87600 | 87400 | 386 |
| 669 | 20240429 | 094200 | 2836936600 | 87600 | 87700 | 87900 | 87600 | 633 |
| 670 | 20240429 | 094100 | 2781417300 | 87700 | 87800 | 87800 | 87700 | 70 |
| 671 | 20240429 | 094000 | 2775271800 | 87800 | 87900 | 88000 | 87700 | 267 |
| 672 | 20240429 | 093900 | 2751825800 | 88000 | 88000 | 88000 | 88000 | 44 |
| 673 | 20240429 | 093800 | 2747953800 | 87800 | 88000 | 88000 | 87800 | 82 |
| 674 | 20240429 | 093700 | 2740745300 | 88100 | 88100 | 88100 | 88100 | 17 |
| 675 | 20240429 | 093600 | 2739247600 | 88100 | 88100 | 88200 | 88000 | 320 |
| 676 | 20240429 | 093500 | 2711054900 | 88100 | 88100 | 88100 | 88000 | 311 |
| 677 | 20240429 | 093400 | 2683659700 | 88100 | 87800 | 88100 | 87800 | 247 |
| 678 | 20240429 | 093300 | 2661946700 | 87900 | 87900 | 88000 | 87800 | 186 |
| 679 | 20240429 | 093200 | 2645591000 | 88000 | 87900 | 88000 | 87900 | 67 |
| 680 | 20240429 | 093100 | 2639698300 | 87900 | 88000 | 88000 | 87900 | 139 |
| 681 | 20240429 | 093000 | 2627479100 | 88000 | 88100 | 88200 | 88000 | 256 |
| 682 | 20240429 | 092900 | 2604925700 | 88200 | 88200 | 88300 | 88100 | 128 |
| 683 | 20240429 | 092800 | 2593631000 | 88200 | 88300 | 88300 | 88100 | 96 |
| 684 | 20240429 | 092700 | 2585169600 | 88400 | 88400 | 88500 | 88400 | 522 |
| 685 | 20240429 | 092600 | 2538997400 | 88200 | 88100 | 88300 | 88100 | 904 |
| 686 | 20240429 | 092500 | 2459270400 | 88100 | 87800 | 88100 | 87800 | 253 |
| 687 | 20240429 | 092400 | 2437031700 | 87700 | 87900 | 87900 | 87600 | 176 |
| 688 | 20240429 | 092300 | 2421588100 | 87900 | 88100 | 88200 | 87900 | 388 |
| 689 | 20240429 | 092200 | 2387436600 | 88100 | 88100 | 88100 | 87900 | 562 |
| 690 | 20240429 | 092100 | 2337979500 | 88100 | 88200 | 88200 | 87900 | 852 |
| 691 | 20240429 | 092000 | 2262898100 | 88100 | 88400 | 88600 | 88100 | 1623 |
| 692 | 20240429 | 091900 | 2119561400 | 88500 | 88600 | 88800 | 88400 | 867 |
| 693 | 20240429 | 091800 | 2042706200 | 88700 | 88300 | 88700 | 88200 | 2704 |
| 694 | 20240429 | 091700 | 1803327900 | 88300 | 88100 | 88300 | 88100 | 1272 |
| 695 | 20240429 | 091600 | 1691100500 | 88100 | 87800 | 88200 | 87800 | 1110 |
| 696 | 20240429 | 091500 | 1593424400 | 87900 | 87500 | 88000 | 87500 | 1051 |
| 697 | 20240429 | 091400 | 1501073000 | 87400 | 87600 | 87600 | 87400 | 61 |
| 698 | 20240429 | 091300 | 1495737700 | 87400 | 87500 | 87600 | 87400 | 191 |
| 699 | 20240429 | 091200 | 1479026600 | 87600 | 87000 | 87600 | 87000 | 516 |
| 700 | 20240429 | 091100 | 1433916600 | 87600 | 88200 | 88200 | 86000 | 1437 |
| 701 | 20240429 | 091000 | 1308594700 | 88100 | 87700 | 88100 | 87700 | 1018 |
| 702 | 20240429 | 090900 | 1219055600 | 87700 | 87700 | 87800 | 87500 | 885 |
| 703 | 20240429 | 090800 | 1141502700 | 87700 | 87700 | 87700 | 87600 | 276 |
| 704 | 20240429 | 090700 | 1117299200 | 87800 | 88100 | 88100 | 87800 | 693 |
| 705 | 20240429 | 090600 | 1056357100 | 88100 | 88200 | 88300 | 87900 | 2757 |
| 706 | 20240429 | 090500 | 813465000 | 88200 | 87900 | 88400 | 87500 | 2367 |
| 707 | 20240429 | 090400 | 604894000 | 88000 | 87500 | 88000 | 87400 | 2782 |
| 708 | 20240429 | 090300 | 360917600 | 87500 | 87200 | 87500 | 87200 | 1221 |
| 709 | 20240429 | 090200 | 254235600 | 87200 | 87000 | 87200 | 86800 | 1295 |
| 710 | 20240429 | 090100 | 141546000 | 87000 | 86400 | 87100 | 86200 | 592 |
| 711 | 20240429 | 090000 | 90204200 | 86100 | 85900 | 86600 | 85900 | 1049 |