40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 204300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 3 | 20240517 | 204200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20240517 | 204100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20240517 | 204000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20240517 | 203900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20240517 | 203800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20240517 | 203700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20240517 | 203600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20240517 | 203500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20240517 | 203400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20240517 | 203300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20240517 | 203200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20240517 | 203100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20240517 | 203000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20240517 | 202900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20240517 | 202800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20240517 | 202700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20240517 | 202600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20240517 | 202500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20240517 | 202400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20240517 | 202300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20240517 | 202200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20240517 | 202100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20240517 | 202000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20240517 | 201900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20240517 | 201800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20240517 | 201700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20240517 | 201600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20240517 | 201500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20240517 | 201400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20240517 | 201300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 33 | 20240517 | 201200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20240517 | 201100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20240517 | 201000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20240517 | 200900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20240517 | 200800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20240517 | 200700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20240517 | 200600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20240517 | 200500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20240517 | 200400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20240517 | 200300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20240517 | 200200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20240517 | 200100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20240517 | 200000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20240517 | 195900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20240517 | 195800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20240517 | 195700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20240517 | 195600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20240517 | 195500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20240517 | 195400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20240517 | 195300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20240517 | 195200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20240517 | 195100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20240517 | 195000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20240517 | 194900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20240517 | 194800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20240517 | 194700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20240517 | 194600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20240517 | 194500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20240517 | 194400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20240517 | 194300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 63 | 20240517 | 194200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20240517 | 194100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20240517 | 194000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20240517 | 193900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20240517 | 193800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20240517 | 193700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20240517 | 193600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20240517 | 193500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20240517 | 193400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20240517 | 193300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20240517 | 193200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20240517 | 193100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20240517 | 193000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20240517 | 192900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20240517 | 192800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20240517 | 192700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20240517 | 192600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20240517 | 192500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20240517 | 192400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20240517 | 192300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20240517 | 192200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20240517 | 192100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20240517 | 192000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20240517 | 191900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20240517 | 191800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20240517 | 191700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20240517 | 191600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20240517 | 191500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20240517 | 191400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20240517 | 191300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 93 | 20240517 | 191200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20240517 | 191100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20240517 | 191000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20240517 | 190900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20240517 | 190800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20240517 | 190700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20240517 | 190600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20240517 | 190500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20240517 | 190400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20240517 | 190300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20240517 | 190200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20240517 | 190100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20240517 | 190000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20240517 | 185900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20240517 | 185800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20240517 | 185700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20240517 | 185600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20240517 | 185500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20240517 | 185400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20240517 | 185300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20240517 | 185200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20240517 | 185100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20240517 | 185000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20240517 | 184900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20240517 | 184800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20240517 | 184700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20240517 | 184600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20240517 | 184500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20240517 | 184400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20240517 | 184300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 123 | 20240517 | 184200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20240517 | 184100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20240517 | 184000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20240517 | 183900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20240517 | 183800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20240517 | 183700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20240517 | 183600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20240517 | 183500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20240517 | 183400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20240517 | 183300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20240517 | 183200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20240517 | 183100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20240517 | 183000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20240517 | 182900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20240517 | 182800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20240517 | 182700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20240517 | 182600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20240517 | 182500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20240517 | 182400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20240517 | 182300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20240517 | 182200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20240517 | 182100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20240517 | 182000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20240517 | 181900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20240517 | 181800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20240517 | 181700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20240517 | 181600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20240517 | 181500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20240517 | 181400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20240517 | 181300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 153 | 20240517 | 181200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20240517 | 181100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20240517 | 181000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20240517 | 180900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20240517 | 180800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20240517 | 180700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20240517 | 180600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20240517 | 180500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20240517 | 180400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20240517 | 180300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20240517 | 180200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20240517 | 180100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20240517 | 180000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20240517 | 175900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20240517 | 175800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20240517 | 175700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20240517 | 175600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20240517 | 175500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20240517 | 175400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20240517 | 175300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20240517 | 175200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20240517 | 175100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20240517 | 175000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20240517 | 174900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20240517 | 174800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20240517 | 174700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20240517 | 174600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20240517 | 174500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20240517 | 174400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20240517 | 174300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 183 | 20240517 | 174200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20240517 | 174100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20240517 | 174000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20240517 | 173900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20240517 | 173800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20240517 | 173700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20240517 | 173600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20240517 | 173500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20240517 | 173400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20240517 | 173300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20240517 | 173200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 194 | 20240517 | 173100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20240517 | 173000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20240517 | 172900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20240517 | 172800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20240517 | 172700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20240517 | 172600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20240517 | 172500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20240517 | 172400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20240517 | 172300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20240517 | 172200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20240517 | 172100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20240517 | 172000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20240517 | 171900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20240517 | 171800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20240517 | 171700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 209 | 20240517 | 171600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 210 | 20240517 | 171500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 211 | 20240517 | 171400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 212 | 20240517 | 171300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 213 | 20240517 | 171200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 214 | 20240517 | 171100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 215 | 20240517 | 171000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 216 | 20240517 | 170900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 217 | 20240517 | 170800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 218 | 20240517 | 170700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 219 | 20240517 | 170600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 220 | 20240517 | 170500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 221 | 20240517 | 170400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 222 | 20240517 | 170300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 223 | 20240517 | 170200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 224 | 20240517 | 170100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 225 | 20240517 | 170000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 226 | 20240517 | 165900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 227 | 20240517 | 165800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 228 | 20240517 | 165700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 229 | 20240517 | 165600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 230 | 20240517 | 165500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 231 | 20240517 | 165400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 232 | 20240517 | 165300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 233 | 20240517 | 165200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 234 | 20240517 | 165100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 235 | 20240517 | 165000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 236 | 20240517 | 164900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 237 | 20240517 | 164800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 238 | 20240517 | 164700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 239 | 20240517 | 164600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 240 | 20240517 | 164500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 241 | 20240517 | 164400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 242 | 20240517 | 164300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 243 | 20240517 | 164200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 244 | 20240517 | 164100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 245 | 20240517 | 164000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 246 | 20240517 | 163900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 247 | 20240517 | 163800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 248 | 20240517 | 163700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 249 | 20240517 | 163600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 250 | 20240517 | 163500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 251 | 20240517 | 163400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 252 | 20240517 | 163300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 253 | 20240517 | 163200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 254 | 20240517 | 163100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 255 | 20240517 | 163000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 256 | 20240517 | 162900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 257 | 20240517 | 162800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 258 | 20240517 | 162700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 259 | 20240517 | 162600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 260 | 20240517 | 162500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 261 | 20240517 | 162400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 262 | 20240517 | 162300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 263 | 20240517 | 162200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 264 | 20240517 | 162100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 265 | 20240517 | 162000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 266 | 20240517 | 161900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 267 | 20240517 | 161800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 268 | 20240517 | 161700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 269 | 20240517 | 161600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 270 | 20240517 | 161500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 271 | 20240517 | 161400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 272 | 20240517 | 161300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 273 | 20240517 | 161200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 274 | 20240517 | 161100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 275 | 20240517 | 161000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 276 | 20240517 | 160900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 277 | 20240517 | 160800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 278 | 20240517 | 160700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 279 | 20240517 | 160600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 280 | 20240517 | 160500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 281 | 20240517 | 160400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 282 | 20240517 | 160300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 283 | 20240517 | 160200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 284 | 20240517 | 160100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 285 | 20240517 | 160000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 286 | 20240517 | 155900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 287 | 20240517 | 155800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 288 | 20240517 | 155700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 289 | 20240517 | 155600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 290 | 20240517 | 155500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 291 | 20240517 | 155400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 292 | 20240517 | 155300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 293 | 20240517 | 155200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 294 | 20240517 | 155100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 295 | 20240517 | 155000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 296 | 20240517 | 154900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 297 | 20240517 | 154800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 298 | 20240517 | 154700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 299 | 20240517 | 154600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 300 | 20240517 | 154500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 301 | 20240517 | 154400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 302 | 20240517 | 154300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 303 | 20240517 | 154200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 304 | 20240517 | 154100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 305 | 20240517 | 154000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 306 | 20240517 | 153900 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 307 | 20240517 | 153800 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 308 | 20240517 | 153700 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 309 | 20240517 | 153600 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 310 | 20240517 | 153500 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 311 | 20240517 | 153400 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 312 | 20240517 | 153300 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 313 | 20240517 | 153200 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 314 | 20240517 | 153100 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 0 |
| 315 | 20240517 | 153000 | 48729023600 | 101800 | 101800 | 101800 | 101800 | 8826 |
| 316 | 20240517 | 152900 | 47830536800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 317 | 20240517 | 152800 | 47830536800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 318 | 20240517 | 152700 | 47830536800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 319 | 20240517 | 152600 | 47830536800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 320 | 20240517 | 152500 | 47830536800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 321 | 20240517 | 152400 | 47830536800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 322 | 20240517 | 152300 | 47830536800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 323 | 20240517 | 152200 | 47830536800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 324 | 20240517 | 152100 | 47830536800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 325 | 20240517 | 152000 | 47830536800 | 101700 | 101700 | 101700 | 101700 | 0 |
| 326 | 20240517 | 151900 | 47830536800 | 101700 | 101700 | 101800 | 101500 | 1749 |
| 327 | 20240517 | 151800 | 47652729100 | 101700 | 101700 | 101700 | 101400 | 559 |
| 328 | 20240517 | 151700 | 47595970000 | 101700 | 102000 | 102000 | 101600 | 1945 |
| 329 | 20240517 | 151600 | 47398002900 | 101900 | 102000 | 102000 | 101700 | 1111 |
| 330 | 20240517 | 151500 | 47284755000 | 102000 | 102100 | 102200 | 102000 | 856 |
| 331 | 20240517 | 151400 | 47197377500 | 102100 | 102300 | 102400 | 102100 | 1724 |
| 332 | 20240517 | 151300 | 47021049200 | 102200 | 101800 | 102300 | 101800 | 7156 |
| 333 | 20240517 | 151200 | 46290254200 | 101800 | 102000 | 102000 | 101700 | 461 |
| 334 | 20240517 | 151100 | 46243281000 | 102000 | 101500 | 102000 | 101500 | 3954 |
| 335 | 20240517 | 151000 | 45840590200 | 101500 | 101600 | 101700 | 101400 | 975 |
| 336 | 20240517 | 150900 | 45741612700 | 101600 | 101800 | 101800 | 101500 | 790 |
| 337 | 20240517 | 150800 | 45661339300 | 101900 | 101700 | 101900 | 101500 | 1034 |
| 338 | 20240517 | 150700 | 45556108000 | 101700 | 101800 | 101800 | 101500 | 1104 |
| 339 | 20240517 | 150600 | 45443898100 | 101800 | 101700 | 101800 | 101700 | 393 |
| 340 | 20240517 | 150500 | 45403903600 | 101700 | 101600 | 101800 | 101200 | 1637 |
| 341 | 20240517 | 150400 | 45237684300 | 101600 | 101700 | 101800 | 101600 | 498 |
| 342 | 20240517 | 150300 | 45187048000 | 101700 | 101900 | 102000 | 101700 | 1323 |
| 343 | 20240517 | 150200 | 45052320200 | 102000 | 101900 | 102000 | 101800 | 786 |
| 344 | 20240517 | 150100 | 44972219900 | 101900 | 101900 | 101900 | 101800 | 155 |
| 345 | 20240517 | 150000 | 44956426900 | 101900 | 101800 | 101900 | 101700 | 316 |
| 346 | 20240517 | 145900 | 44924243900 | 101800 | 101900 | 102000 | 101700 | 882 |
| 347 | 20240517 | 145800 | 44834364200 | 101800 | 101800 | 101900 | 101800 | 229 |
| 348 | 20240517 | 145700 | 44811033300 | 101900 | 101800 | 102000 | 101800 | 656 |
| 349 | 20240517 | 145600 | 44744155700 | 101800 | 101700 | 102000 | 101700 | 917 |
| 350 | 20240517 | 145500 | 44650744100 | 101700 | 101900 | 102000 | 101600 | 1214 |
| 351 | 20240517 | 145400 | 44527215000 | 102000 | 102100 | 102100 | 101900 | 620 |
| 352 | 20240517 | 145300 | 44463978500 | 101900 | 102000 | 102200 | 101900 | 1041 |
| 353 | 20240517 | 145200 | 44357686100 | 102000 | 102200 | 102200 | 102000 | 1150 |
| 354 | 20240517 | 145100 | 44240250500 | 102200 | 102000 | 102200 | 101900 | 2463 |
| 355 | 20240517 | 145000 | 43988909800 | 102000 | 101800 | 102000 | 101700 | 3923 |
| 356 | 20240517 | 144900 | 43588971400 | 101900 | 101700 | 101900 | 101700 | 1235 |
| 357 | 20240517 | 144800 | 43463291500 | 101700 | 101700 | 101900 | 101700 | 577 |
| 358 | 20240517 | 144700 | 43404543500 | 101800 | 101800 | 101900 | 101700 | 1843 |
| 359 | 20240517 | 144600 | 43216892200 | 101900 | 101800 | 101900 | 101800 | 800 |
| 360 | 20240517 | 144500 | 43135417900 | 101900 | 101600 | 101900 | 101600 | 2229 |
| 361 | 20240517 | 144400 | 42908586700 | 101600 | 101500 | 101800 | 101400 | 898 |
| 362 | 20240517 | 144300 | 42817296000 | 101500 | 101500 | 101500 | 101200 | 865 |
| 363 | 20240517 | 144200 | 42729647500 | 101700 | 101500 | 101700 | 101400 | 571 |
| 364 | 20240517 | 144100 | 42671650600 | 101600 | 101900 | 102000 | 101600 | 2515 |
| 365 | 20240517 | 144000 | 42415311500 | 102000 | 102000 | 102000 | 101900 | 620 |
| 366 | 20240517 | 143900 | 42352089800 | 101900 | 102000 | 102000 | 101900 | 1371 |
| 367 | 20240517 | 143800 | 42212287300 | 102000 | 101900 | 102000 | 101800 | 1668 |
| 368 | 20240517 | 143700 | 42042245100 | 101900 | 101700 | 102000 | 101700 | 3033 |
| 369 | 20240517 | 143600 | 41733087800 | 101800 | 101900 | 102000 | 101700 | 456 |
| 370 | 20240517 | 143500 | 41686641400 | 101900 | 101900 | 102000 | 101800 | 999 |
| 371 | 20240517 | 143400 | 41584825600 | 101800 | 101800 | 101900 | 101800 | 332 |
| 372 | 20240517 | 143300 | 41551000500 | 101900 | 102000 | 102000 | 101800 | 918 |
| 373 | 20240517 | 143200 | 41457429700 | 102000 | 101800 | 102000 | 101800 | 1364 |
| 374 | 20240517 | 143100 | 41318381400 | 101900 | 101900 | 101900 | 101800 | 537 |
| 375 | 20240517 | 143000 | 41263674100 | 101800 | 101700 | 101900 | 101500 | 2454 |
| 376 | 20240517 | 142900 | 41014178700 | 101700 | 101600 | 101700 | 101500 | 1022 |
| 377 | 20240517 | 142800 | 40910282400 | 101600 | 101500 | 101600 | 101500 | 188 |
| 378 | 20240517 | 142700 | 40891187900 | 101600 | 101600 | 101600 | 101400 | 539 |
| 379 | 20240517 | 142600 | 40836457200 | 101700 | 101500 | 101700 | 101300 | 965 |
| 380 | 20240517 | 142500 | 40738432200 | 101400 | 101700 | 101700 | 101400 | 292 |
| 381 | 20240517 | 142400 | 40708777900 | 101700 | 101600 | 101700 | 101500 | 685 |
| 382 | 20240517 | 142300 | 40639147700 | 101600 | 101700 | 101900 | 101600 | 1183 |
| 383 | 20240517 | 142200 | 40518695100 | 101800 | 101900 | 101900 | 101800 | 386 |
| 384 | 20240517 | 142100 | 40479387900 | 101900 | 101800 | 101900 | 101800 | 417 |
| 385 | 20240517 | 142000 | 40436901700 | 101900 | 101800 | 101900 | 101700 | 1320 |
| 386 | 20240517 | 141900 | 40302442000 | 101700 | 101800 | 101900 | 101700 | 712 |
| 387 | 20240517 | 141800 | 40229961600 | 101900 | 101900 | 101900 | 101800 | 403 |
| 388 | 20240517 | 141700 | 40188911300 | 101900 | 101700 | 101900 | 101600 | 1542 |
| 389 | 20240517 | 141600 | 40031972900 | 101700 | 101500 | 101700 | 101500 | 437 |
| 390 | 20240517 | 141500 | 39987576800 | 101500 | 101700 | 101700 | 101500 | 801 |
| 391 | 20240517 | 141400 | 39906176000 | 101700 | 101400 | 101800 | 101300 | 956 |
| 392 | 20240517 | 141300 | 39809014600 | 101400 | 101300 | 101600 | 101300 | 384 |
| 393 | 20240517 | 141200 | 39770070000 | 101600 | 101800 | 101800 | 101200 | 2350 |
| 394 | 20240517 | 141100 | 39532043000 | 101800 | 101500 | 101800 | 101400 | 1815 |
| 395 | 20240517 | 141000 | 39347583600 | 101500 | 101400 | 101600 | 101400 | 865 |
| 396 | 20240517 | 140900 | 39259779400 | 101400 | 101500 | 101500 | 101200 | 671 |
| 397 | 20240517 | 140800 | 39191718800 | 101400 | 101300 | 101800 | 101300 | 995 |
| 398 | 20240517 | 140700 | 39090603000 | 101300 | 101600 | 101600 | 101300 | 705 |
| 399 | 20240517 | 140600 | 39019014200 | 101600 | 101300 | 101700 | 101300 | 846 |
| 400 | 20240517 | 140500 | 38933082700 | 101300 | 101900 | 102000 | 101300 | 2755 |
| 401 | 20240517 | 140400 | 38653314100 | 101900 | 102200 | 102400 | 101900 | 761 |
| 402 | 20240517 | 140300 | 38575619700 | 102400 | 102400 | 102500 | 102200 | 1019 |
| 403 | 20240517 | 140200 | 38471287100 | 102400 | 102700 | 102800 | 102400 | 2926 |
| 404 | 20240517 | 140100 | 38170922600 | 102700 | 102200 | 102700 | 102100 | 10431 |
| 405 | 20240517 | 140000 | 37101760100 | 102200 | 102000 | 102200 | 101900 | 5734 |
| 406 | 20240517 | 135900 | 36516804400 | 102000 | 102000 | 102000 | 101900 | 1228 |
| 407 | 20240517 | 135800 | 36391577600 | 102000 | 102000 | 102000 | 101900 | 641 |
| 408 | 20240517 | 135700 | 36326238400 | 102000 | 101800 | 102000 | 101700 | 1697 |
| 409 | 20240517 | 135600 | 36153357500 | 101800 | 101700 | 101800 | 101500 | 2082 |
| 410 | 20240517 | 135500 | 35941612500 | 101700 | 101700 | 101800 | 101600 | 593 |
| 411 | 20240517 | 135400 | 35881303600 | 101800 | 101500 | 101800 | 101500 | 850 |
| 412 | 20240517 | 135300 | 35794900600 | 101600 | 101500 | 101600 | 101400 | 704 |
| 413 | 20240517 | 135200 | 35723428300 | 101500 | 101500 | 101600 | 101400 | 549 |
| 414 | 20240517 | 135100 | 35667716500 | 101500 | 101700 | 101700 | 101500 | 1081 |
| 415 | 20240517 | 135000 | 35557956600 | 101600 | 101500 | 101900 | 101500 | 754 |
| 416 | 20240517 | 134900 | 35481277900 | 101600 | 101600 | 101700 | 101500 | 508 |
| 417 | 20240517 | 134800 | 35429677400 | 101600 | 101400 | 101900 | 101300 | 1987 |
| 418 | 20240517 | 134700 | 35227712900 | 101400 | 101300 | 101500 | 101300 | 721 |
| 419 | 20240517 | 134600 | 35154585200 | 101400 | 101400 | 101500 | 101300 | 455 |
| 420 | 20240517 | 134500 | 35108460300 | 101300 | 101200 | 101400 | 101100 | 1402 |
| 421 | 20240517 | 134400 | 34966537000 | 101200 | 101600 | 101700 | 100900 | 4312 |
| 422 | 20240517 | 134300 | 34530381400 | 101600 | 101300 | 101600 | 101300 | 2065 |
| 423 | 20240517 | 134200 | 34320774300 | 101400 | 101400 | 101600 | 101200 | 1028 |
| 424 | 20240517 | 134100 | 34216532100 | 101300 | 101800 | 102000 | 101200 | 922 |
| 425 | 20240517 | 134000 | 34122991400 | 101900 | 101700 | 102000 | 101700 | 2505 |
| 426 | 20240517 | 133900 | 33867700300 | 101600 | 101400 | 101600 | 101200 | 3340 |
| 427 | 20240517 | 133800 | 33528933800 | 101400 | 101600 | 101600 | 101400 | 1043 |
| 428 | 20240517 | 133700 | 33423022400 | 101700 | 101800 | 101800 | 101500 | 1436 |
| 429 | 20240517 | 133600 | 33277202600 | 101700 | 101700 | 101900 | 101600 | 1357 |
| 430 | 20240517 | 133500 | 33139140100 | 101900 | 101900 | 102000 | 101700 | 694 |
| 431 | 20240517 | 133400 | 33068441400 | 101900 | 101700 | 101900 | 101600 | 1510 |
| 432 | 20240517 | 133300 | 32914777800 | 101800 | 101800 | 102200 | 101700 | 1405 |
| 433 | 20240517 | 133200 | 32771701800 | 101900 | 102500 | 102500 | 101800 | 2393 |
| 434 | 20240517 | 133100 | 32527376300 | 102400 | 102200 | 102500 | 102200 | 1144 |
| 435 | 20240517 | 133000 | 32410186500 | 102300 | 102000 | 102300 | 102000 | 1218 |
| 436 | 20240517 | 132900 | 32285799000 | 102000 | 102000 | 102500 | 101800 | 1586 |
| 437 | 20240517 | 132800 | 32123851700 | 102000 | 102100 | 102600 | 101800 | 2708 |
| 438 | 20240517 | 132700 | 31847295700 | 102100 | 102700 | 102700 | 102000 | 3641 |
| 439 | 20240517 | 132600 | 31474672000 | 102700 | 102200 | 103000 | 102000 | 11477 |
| 440 | 20240517 | 132500 | 30296905000 | 102200 | 102000 | 102400 | 101900 | 4586 |
| 441 | 20240517 | 132400 | 29828459500 | 102000 | 101800 | 102000 | 101700 | 6793 |
| 442 | 20240517 | 132300 | 29136218300 | 101700 | 101900 | 101900 | 101700 | 4184 |
| 443 | 20240517 | 132200 | 28710243600 | 101800 | 101300 | 101900 | 101300 | 5815 |
| 444 | 20240517 | 132100 | 28119157500 | 101300 | 101200 | 101400 | 101000 | 2329 |
| 445 | 20240517 | 132000 | 27883304800 | 101200 | 101600 | 102000 | 101000 | 8951 |
| 446 | 20240517 | 131900 | 26972732700 | 101600 | 100300 | 101700 | 100300 | 20795 |
| 447 | 20240517 | 131800 | 24873160100 | 100400 | 100100 | 100400 | 100100 | 1866 |
| 448 | 20240517 | 131700 | 24685858500 | 100200 | 100200 | 100400 | 99900 | 1732 |
| 449 | 20240517 | 131600 | 24512391200 | 100200 | 100200 | 100200 | 100100 | 409 |
| 450 | 20240517 | 131500 | 24471409700 | 100100 | 100300 | 100300 | 100000 | 1071 |
| 451 | 20240517 | 131400 | 24364099800 | 100200 | 100200 | 100400 | 100200 | 926 |
| 452 | 20240517 | 131300 | 24271243100 | 100200 | 99900 | 100200 | 99900 | 1018 |
| 453 | 20240517 | 131200 | 24169354500 | 99700 | 99800 | 100000 | 99500 | 1332 |
| 454 | 20240517 | 131100 | 24036561600 | 99800 | 99900 | 100000 | 99800 | 698 |
| 455 | 20240517 | 131000 | 23966825300 | 100000 | 99900 | 100000 | 99700 | 931 |
| 456 | 20240517 | 130900 | 23873890200 | 99900 | 100500 | 100500 | 99900 | 2267 |
| 457 | 20240517 | 130800 | 23646673500 | 100500 | 100400 | 100700 | 100300 | 3365 |
| 458 | 20240517 | 130700 | 23308381100 | 100500 | 100300 | 100500 | 100000 | 2601 |
| 459 | 20240517 | 130600 | 23047595100 | 100300 | 99800 | 100600 | 99800 | 2902 |
| 460 | 20240517 | 130500 | 22756755200 | 99900 | 100500 | 100700 | 99800 | 4425 |
| 461 | 20240517 | 130400 | 22311870100 | 100500 | 99900 | 100700 | 99900 | 13601 |
| 462 | 20240517 | 130300 | 20948732500 | 100000 | 99600 | 100000 | 99600 | 11941 |
| 463 | 20240517 | 130200 | 19756180500 | 99700 | 99000 | 99700 | 99000 | 12845 |
| 464 | 20240517 | 130100 | 18479008700 | 98900 | 98900 | 99100 | 98800 | 5173 |
| 465 | 20240517 | 130000 | 17967014200 | 98900 | 98700 | 98900 | 98600 | 2100 |
| 466 | 20240517 | 125900 | 17759700900 | 98600 | 98700 | 98700 | 98600 | 401 |
| 467 | 20240517 | 125800 | 17720136200 | 98600 | 98500 | 98600 | 98400 | 2000 |
| 468 | 20240517 | 125700 | 17523047800 | 98400 | 98300 | 98500 | 98300 | 876 |
| 469 | 20240517 | 125600 | 17436875300 | 98300 | 98300 | 98300 | 98200 | 170 |
| 470 | 20240517 | 125500 | 17420179200 | 98200 | 98100 | 98300 | 98100 | 470 |
| 471 | 20240517 | 125400 | 17374001200 | 98200 | 98300 | 98300 | 98200 | 246 |
| 472 | 20240517 | 125300 | 17349831000 | 98300 | 98200 | 98300 | 98200 | 128 |
| 473 | 20240517 | 125200 | 17337260700 | 98300 | 98200 | 98300 | 98200 | 128 |
| 474 | 20240517 | 125100 | 17324689900 | 98200 | 98200 | 98300 | 98200 | 272 |
| 475 | 20240517 | 125000 | 17297966400 | 98300 | 98200 | 98300 | 98200 | 86 |
| 476 | 20240517 | 124900 | 17289517100 | 98300 | 98400 | 98400 | 98100 | 189 |
| 477 | 20240517 | 124800 | 17270939000 | 98400 | 98400 | 98500 | 98300 | 559 |
| 478 | 20240517 | 124700 | 17215919200 | 98400 | 98500 | 98500 | 98400 | 549 |
| 479 | 20240517 | 124600 | 17161858800 | 98400 | 98500 | 98500 | 98400 | 150 |
| 480 | 20240517 | 124500 | 17147095700 | 98400 | 98300 | 98400 | 98300 | 758 |
| 481 | 20240517 | 124400 | 17072551800 | 98300 | 98200 | 98400 | 98000 | 701 |
| 482 | 20240517 | 124300 | 17003703500 | 98200 | 98200 | 98300 | 98100 | 246 |
| 483 | 20240517 | 124200 | 16979543600 | 98200 | 97800 | 98200 | 97800 | 1405 |
| 484 | 20240517 | 124100 | 16841840600 | 97800 | 97800 | 97800 | 97700 | 5 |
| 485 | 20240517 | 124000 | 16841351700 | 97800 | 97600 | 97800 | 97500 | 873 |
| 486 | 20240517 | 123900 | 16756082500 | 97600 | 97500 | 97600 | 97500 | 53 |
| 487 | 20240517 | 123800 | 16750910900 | 97600 | 97600 | 97700 | 97600 | 144 |
| 488 | 20240517 | 123700 | 16736856400 | 97600 | 97600 | 97700 | 97600 | 89 |
| 489 | 20240517 | 123600 | 16728167400 | 97600 | 97600 | 97600 | 97600 | 151 |
| 490 | 20240517 | 123500 | 16713429800 | 97600 | 97700 | 97700 | 97600 | 132 |
| 491 | 20240517 | 123400 | 16700545900 | 97700 | 97700 | 97700 | 97700 | 24 |
| 492 | 20240517 | 123300 | 16698201100 | 97700 | 97600 | 97700 | 97600 | 198 |
| 493 | 20240517 | 123200 | 16678876000 | 97500 | 97700 | 97800 | 97500 | 1155 |
| 494 | 20240517 | 123100 | 16566030800 | 97700 | 97500 | 97700 | 97500 | 360 |
| 495 | 20240517 | 123000 | 16530868400 | 97600 | 97600 | 97800 | 97600 | 81 |
| 496 | 20240517 | 122900 | 16522950900 | 97500 | 97700 | 97800 | 97500 | 66 |
| 497 | 20240517 | 122800 | 16516497300 | 97600 | 97600 | 97600 | 97500 | 60 |
| 498 | 20240517 | 122700 | 16510644600 | 97500 | 97400 | 97900 | 97300 | 2588 |
| 499 | 20240517 | 122600 | 16257908100 | 97500 | 97500 | 97500 | 97400 | 41 |
| 500 | 20240517 | 122500 | 16253912600 | 97500 | 97500 | 97500 | 97400 | 137 |
| 501 | 20240517 | 122400 | 16240565100 | 97500 | 97500 | 97600 | 97400 | 171 |
| 502 | 20240517 | 122300 | 16223889600 | 97500 | 97600 | 97700 | 97500 | 110 |
| 503 | 20240517 | 122200 | 16213160300 | 97600 | 97600 | 97700 | 97600 | 169 |
| 504 | 20240517 | 122100 | 16196651800 | 97600 | 97700 | 97700 | 97600 | 115 |
| 505 | 20240517 | 122000 | 16185418300 | 97700 | 97500 | 97700 | 97500 | 549 |
| 506 | 20240517 | 121900 | 16131885000 | 97400 | 97300 | 97500 | 97200 | 1828 |
| 507 | 20240517 | 121800 | 15953895700 | 97300 | 97300 | 97400 | 97300 | 242 |
| 508 | 20240517 | 121700 | 15930345900 | 97400 | 97500 | 97500 | 97400 | 81 |
| 509 | 20240517 | 121600 | 15922456400 | 97500 | 97700 | 97700 | 97500 | 73 |
| 510 | 20240517 | 121500 | 15915338700 | 97500 | 97700 | 97700 | 97500 | 31 |
| 511 | 20240517 | 121400 | 15912314400 | 97700 | 97600 | 97700 | 97600 | 134 |
| 512 | 20240517 | 121300 | 15899235800 | 97600 | 97700 | 97700 | 97500 | 131 |
| 513 | 20240517 | 121200 | 15886447800 | 97700 | 97800 | 97800 | 97700 | 397 |
| 514 | 20240517 | 121100 | 15847633500 | 97900 | 97700 | 97900 | 97700 | 6 |
| 515 | 20240517 | 121000 | 15847047100 | 97900 | 97900 | 98000 | 97700 | 50 |
| 516 | 20240517 | 120900 | 15842150500 | 97900 | 97800 | 97900 | 97800 | 82 |
| 517 | 20240517 | 120800 | 15834123700 | 97900 | 98000 | 98000 | 97900 | 56 |
| 518 | 20240517 | 120700 | 15828639200 | 98200 | 98000 | 98200 | 97800 | 613 |
| 519 | 20240517 | 120600 | 15768565000 | 98100 | 97900 | 98100 | 97600 | 1980 |
| 520 | 20240517 | 120500 | 15574550600 | 97900 | 97800 | 97900 | 97700 | 269 |
| 521 | 20240517 | 120400 | 15548227100 | 97900 | 97900 | 98000 | 97900 | 296 |
| 522 | 20240517 | 120300 | 15519246700 | 97700 | 97900 | 97900 | 97600 | 249 |
| 523 | 20240517 | 120200 | 15494888100 | 97800 | 97900 | 97900 | 97800 | 172 |
| 524 | 20240517 | 120100 | 15478058100 | 97900 | 97800 | 97900 | 97800 | 408 |
| 525 | 20240517 | 120000 | 15438121800 | 97800 | 97900 | 97900 | 97800 | 137 |
| 526 | 20240517 | 115900 | 15424721000 | 97900 | 97900 | 97900 | 97800 | 240 |
| 527 | 20240517 | 115800 | 15401232300 | 98000 | 98000 | 98000 | 97900 | 90 |
| 528 | 20240517 | 115700 | 15392417500 | 98000 | 98000 | 98000 | 98000 | 342 |
| 529 | 20240517 | 115600 | 15358901500 | 98000 | 98000 | 98100 | 97800 | 548 |
| 530 | 20240517 | 115500 | 15305209000 | 97900 | 98000 | 98000 | 97900 | 84 |
| 531 | 20240517 | 115400 | 15296977300 | 98100 | 98100 | 98100 | 98100 | 31 |
| 532 | 20240517 | 115300 | 15293936200 | 98100 | 98000 | 98100 | 98000 | 262 |
| 533 | 20240517 | 115200 | 15268258200 | 98100 | 98100 | 98100 | 98000 | 397 |
| 534 | 20240517 | 115100 | 15229327700 | 98200 | 98100 | 98300 | 98100 | 642 |
| 535 | 20240517 | 115000 | 15166283500 | 98100 | 97600 | 98100 | 97600 | 3124 |
| 536 | 20240517 | 114900 | 14860430300 | 97600 | 97700 | 97700 | 97500 | 88 |
| 537 | 20240517 | 114800 | 14851845200 | 97600 | 97600 | 97600 | 97600 | 648 |
| 538 | 20240517 | 114700 | 14788600400 | 97600 | 97700 | 97700 | 97600 | 154 |
| 539 | 20240517 | 114600 | 14773562400 | 97700 | 97800 | 97800 | 97700 | 140 |
| 540 | 20240517 | 114500 | 14759872000 | 97800 | 97700 | 97800 | 97700 | 645 |
| 541 | 20240517 | 114400 | 14696792600 | 97700 | 97400 | 97700 | 97400 | 1246 |
| 542 | 20240517 | 114300 | 14575290000 | 97400 | 97300 | 97400 | 97300 | 87 |
| 543 | 20240517 | 114200 | 14566822400 | 97400 | 97400 | 97500 | 97300 | 100 |
| 544 | 20240517 | 114100 | 14557079500 | 97500 | 97400 | 97500 | 97400 | 21 |
| 545 | 20240517 | 114000 | 14555032200 | 97500 | 97400 | 97500 | 97400 | 253 |
| 546 | 20240517 | 113900 | 14530384300 | 97500 | 97700 | 97700 | 97400 | 926 |
| 547 | 20240517 | 113800 | 14440159700 | 97700 | 97900 | 97900 | 97700 | 170 |
| 548 | 20240517 | 113700 | 14423542400 | 97900 | 97900 | 97900 | 97800 | 27 |
| 549 | 20240517 | 113600 | 14420899300 | 97900 | 97900 | 97900 | 97800 | 108 |
| 550 | 20240517 | 113500 | 14410329400 | 97800 | 98000 | 98000 | 97800 | 460 |
| 551 | 20240517 | 113400 | 14365286500 | 98000 | 98100 | 98100 | 98000 | 220 |
| 552 | 20240517 | 113300 | 14343723600 | 98000 | 98000 | 98200 | 98000 | 304 |
| 553 | 20240517 | 113200 | 14313897000 | 98100 | 97800 | 98200 | 97800 | 527 |
| 554 | 20240517 | 113100 | 14262212600 | 97800 | 97700 | 97800 | 97600 | 945 |
| 555 | 20240517 | 113000 | 14169902600 | 97600 | 97900 | 98000 | 97600 | 668 |
| 556 | 20240517 | 112900 | 14104591500 | 97900 | 98000 | 98200 | 97900 | 531 |
| 557 | 20240517 | 112800 | 14052526100 | 98000 | 98100 | 98200 | 97900 | 462 |
| 558 | 20240517 | 112700 | 14007239000 | 98100 | 98600 | 98800 | 98100 | 775 |
| 559 | 20240517 | 112600 | 13931081900 | 98500 | 98800 | 98900 | 98500 | 798 |
| 560 | 20240517 | 112500 | 13852369500 | 98700 | 98700 | 98800 | 98600 | 695 |
| 561 | 20240517 | 112400 | 13783766300 | 98900 | 98600 | 98900 | 98600 | 387 |
| 562 | 20240517 | 112300 | 13745525100 | 98700 | 98900 | 98900 | 98700 | 966 |
| 563 | 20240517 | 112200 | 13650143700 | 98900 | 99000 | 99000 | 98800 | 658 |
| 564 | 20240517 | 112100 | 13585098800 | 98900 | 98900 | 99000 | 98700 | 652 |
| 565 | 20240517 | 112000 | 13520605100 | 98900 | 99000 | 99000 | 98700 | 771 |
| 566 | 20240517 | 111900 | 13444393000 | 99000 | 98800 | 99000 | 98700 | 1566 |
| 567 | 20240517 | 111800 | 13289475500 | 98800 | 98800 | 98800 | 98600 | 1070 |
| 568 | 20240517 | 111700 | 13183773600 | 98700 | 98700 | 98700 | 98500 | 667 |
| 569 | 20240517 | 111600 | 13117971300 | 98600 | 98800 | 98800 | 98500 | 680 |
| 570 | 20240517 | 111500 | 13050855000 | 98700 | 98700 | 98800 | 98500 | 667 |
| 571 | 20240517 | 111400 | 12985071300 | 98700 | 98500 | 98800 | 98300 | 1043 |
| 572 | 20240517 | 111300 | 12882216300 | 98700 | 98800 | 98800 | 98400 | 1045 |
| 573 | 20240517 | 111200 | 12779152800 | 98700 | 98500 | 98800 | 98500 | 1319 |
| 574 | 20240517 | 111100 | 12648910700 | 98800 | 98800 | 98900 | 98500 | 684 |
| 575 | 20240517 | 111000 | 12581352100 | 98800 | 99000 | 99000 | 98500 | 861 |
| 576 | 20240517 | 110900 | 12496344700 | 99000 | 98700 | 99000 | 98500 | 490 |
| 577 | 20240517 | 110800 | 12447892200 | 98800 | 99000 | 99000 | 98600 | 916 |
| 578 | 20240517 | 110700 | 12357326800 | 99000 | 98900 | 99100 | 98700 | 862 |
| 579 | 20240517 | 110600 | 12272021700 | 99000 | 98600 | 99000 | 98400 | 665 |
| 580 | 20240517 | 110500 | 12206395000 | 98600 | 98500 | 98600 | 98500 | 781 |
| 581 | 20240517 | 110400 | 12129418700 | 98500 | 98700 | 98800 | 98500 | 444 |
| 582 | 20240517 | 110300 | 12085589400 | 98700 | 98700 | 98900 | 98400 | 1343 |
| 583 | 20240517 | 110200 | 11953170600 | 98900 | 99100 | 99100 | 98600 | 1048 |
| 584 | 20240517 | 110100 | 11849491100 | 99100 | 98800 | 99300 | 98800 | 831 |
| 585 | 20240517 | 110000 | 11767255200 | 99300 | 99500 | 99500 | 98800 | 1221 |
| 586 | 20240517 | 105900 | 11646149100 | 99500 | 99400 | 99500 | 99300 | 1219 |
| 587 | 20240517 | 105800 | 11524961400 | 99400 | 99400 | 99500 | 98900 | 2269 |
| 588 | 20240517 | 105700 | 11299595800 | 99400 | 98800 | 99500 | 98700 | 5458 |
| 589 | 20240517 | 105600 | 10758365300 | 98800 | 99000 | 99000 | 98600 | 601 |
| 590 | 20240517 | 105500 | 10698954100 | 99000 | 99300 | 99400 | 98600 | 1465 |
| 591 | 20240517 | 105400 | 10553753200 | 99400 | 99400 | 99500 | 99300 | 1393 |
| 592 | 20240517 | 105300 | 10415363900 | 99400 | 99500 | 99600 | 99300 | 1794 |
| 593 | 20240517 | 105200 | 10236952000 | 99400 | 99500 | 99700 | 99300 | 4143 |
| 594 | 20240517 | 105100 | 9824573100 | 99500 | 99400 | 99600 | 99200 | 4257 |
| 595 | 20240517 | 105000 | 9401330600 | 99300 | 99100 | 99500 | 99000 | 2787 |
| 596 | 20240517 | 104900 | 9124541600 | 99100 | 98800 | 99100 | 98600 | 7768 |
| 597 | 20240517 | 104800 | 8355897200 | 98800 | 98300 | 98800 | 98200 | 3668 |
| 598 | 20240517 | 104700 | 7994477600 | 98200 | 98200 | 98300 | 98200 | 716 |
| 599 | 20240517 | 104600 | 7924127100 | 98200 | 98300 | 98300 | 98200 | 546 |
| 600 | 20240517 | 104500 | 7870463000 | 98300 | 98300 | 98400 | 98200 | 711 |
| 601 | 20240517 | 104400 | 7800574000 | 98300 | 98300 | 98400 | 98200 | 529 |
| 602 | 20240517 | 104300 | 7748571000 | 98300 | 98400 | 98400 | 98200 | 756 |
| 603 | 20240517 | 104200 | 7674237200 | 98400 | 98100 | 98400 | 98100 | 1583 |
| 604 | 20240517 | 104100 | 7518600800 | 98100 | 98000 | 98200 | 97900 | 862 |
| 605 | 20240517 | 104000 | 7434063200 | 98000 | 97800 | 98100 | 97700 | 3145 |
| 606 | 20240517 | 103900 | 7125965600 | 97700 | 97600 | 97800 | 97500 | 655 |
| 607 | 20240517 | 103800 | 7061980600 | 97600 | 97500 | 97700 | 97500 | 629 |
| 608 | 20240517 | 103700 | 7000624900 | 97500 | 97700 | 97700 | 97400 | 518 |
| 609 | 20240517 | 103600 | 6950096700 | 97600 | 96900 | 97600 | 96900 | 4077 |
| 610 | 20240517 | 103500 | 6553618000 | 96800 | 96600 | 96900 | 96500 | 889 |
| 611 | 20240517 | 103400 | 6467684200 | 96500 | 96500 | 96500 | 96500 | 179 |
| 612 | 20240517 | 103300 | 6450410700 | 96500 | 96600 | 96600 | 96500 | 83 |
| 613 | 20240517 | 103200 | 6442401100 | 96500 | 96400 | 96500 | 96400 | 186 |
| 614 | 20240517 | 103100 | 6424452400 | 96400 | 96400 | 96500 | 96200 | 819 |
| 615 | 20240517 | 103000 | 6345503200 | 96400 | 96700 | 96700 | 96200 | 593 |
| 616 | 20240517 | 102900 | 6288264200 | 96700 | 96700 | 96800 | 96600 | 311 |
| 617 | 20240517 | 102800 | 6258195700 | 96700 | 96600 | 96900 | 96600 | 1138 |
| 618 | 20240517 | 102700 | 6148087300 | 96700 | 96600 | 96700 | 96600 | 93 |
| 619 | 20240517 | 102600 | 6139096500 | 96600 | 96300 | 96700 | 96300 | 1080 |
| 620 | 20240517 | 102500 | 6034927200 | 96200 | 96200 | 96300 | 96100 | 448 |
| 621 | 20240517 | 102400 | 5991838700 | 96200 | 96000 | 96200 | 96000 | 895 |
| 622 | 20240517 | 102300 | 5905767500 | 96100 | 95900 | 96100 | 95900 | 396 |
| 623 | 20240517 | 102200 | 5867756600 | 95800 | 95600 | 95800 | 95600 | 203 |
| 624 | 20240517 | 102100 | 5848314400 | 95600 | 95500 | 95600 | 95500 | 35 |
| 625 | 20240517 | 102000 | 5844969800 | 95500 | 95700 | 95900 | 95100 | 453 |
| 626 | 20240517 | 101900 | 5801674400 | 95700 | 95400 | 95700 | 95400 | 54 |
| 627 | 20240517 | 101800 | 5796522500 | 95200 | 95400 | 95600 | 95200 | 247 |
| 628 | 20240517 | 101700 | 5772967300 | 95500 | 95700 | 95700 | 95400 | 541 |
| 629 | 20240517 | 101600 | 5721293200 | 95700 | 95900 | 95900 | 95700 | 383 |
| 630 | 20240517 | 101500 | 5684635900 | 95900 | 95900 | 95900 | 95800 | 127 |
| 631 | 20240517 | 101400 | 5672467900 | 95900 | 96000 | 96000 | 95900 | 115 |
| 632 | 20240517 | 101300 | 5661438400 | 95900 | 96000 | 96000 | 95900 | 254 |
| 633 | 20240517 | 101200 | 5637057100 | 96000 | 96100 | 96200 | 96000 | 256 |
| 634 | 20240517 | 101100 | 5612460100 | 96100 | 96200 | 96300 | 96000 | 774 |
| 635 | 20240517 | 101000 | 5538028600 | 96200 | 96400 | 96400 | 96200 | 328 |
| 636 | 20240517 | 100900 | 5506451100 | 96400 | 96400 | 96500 | 96300 | 715 |
| 637 | 20240517 | 100800 | 5437569100 | 96300 | 96200 | 96400 | 96200 | 435 |
| 638 | 20240517 | 100700 | 5395693900 | 96200 | 96200 | 96400 | 96200 | 667 |
| 639 | 20240517 | 100600 | 5331477700 | 96100 | 96000 | 96100 | 95900 | 864 |
| 640 | 20240517 | 100500 | 5248533900 | 95900 | 96000 | 96000 | 95900 | 123 |
| 641 | 20240517 | 100400 | 5236733100 | 95900 | 95800 | 96000 | 95700 | 251 |
| 642 | 20240517 | 100300 | 5212675400 | 95800 | 95800 | 95900 | 95700 | 367 |
| 643 | 20240517 | 100200 | 5177509800 | 95800 | 95700 | 95800 | 95700 | 330 |
| 644 | 20240517 | 100100 | 5145911300 | 95600 | 95400 | 95600 | 95400 | 546 |
| 645 | 20240517 | 100000 | 5093758200 | 95400 | 95500 | 95500 | 95000 | 380 |
| 646 | 20240517 | 095900 | 5057473700 | 95700 | 95800 | 95800 | 95700 | 246 |
| 647 | 20240517 | 095800 | 5033912300 | 95800 | 95000 | 95800 | 95000 | 1047 |
| 648 | 20240517 | 095700 | 4933833500 | 94900 | 95400 | 95400 | 94900 | 1412 |
| 649 | 20240517 | 095600 | 4799218600 | 95400 | 95300 | 95400 | 95300 | 668 |
| 650 | 20240517 | 095500 | 4735494000 | 95400 | 95300 | 95400 | 95200 | 1179 |
| 651 | 20240517 | 095400 | 4623135200 | 95300 | 95300 | 95400 | 95200 | 720 |
| 652 | 20240517 | 095300 | 4554541800 | 95200 | 95200 | 95200 | 95100 | 267 |
| 653 | 20240517 | 095200 | 4529134800 | 95200 | 95200 | 95200 | 95100 | 94 |
| 654 | 20240517 | 095100 | 4520190300 | 95200 | 95000 | 95200 | 95000 | 290 |
| 655 | 20240517 | 095000 | 4492607400 | 95000 | 95200 | 95200 | 95000 | 461 |
| 656 | 20240517 | 094900 | 4448763800 | 95200 | 95300 | 95300 | 95200 | 415 |
| 657 | 20240517 | 094800 | 4409237200 | 95300 | 95200 | 95300 | 95200 | 165 |
| 658 | 20240517 | 094700 | 4393518300 | 95200 | 95200 | 95200 | 95100 | 454 |
| 659 | 20240517 | 094600 | 4350306400 | 95200 | 95100 | 95200 | 95100 | 118 |
| 660 | 20240517 | 094500 | 4339080500 | 95100 | 95000 | 95200 | 95000 | 728 |
| 661 | 20240517 | 094400 | 4269879700 | 94800 | 95100 | 95100 | 94700 | 479 |
| 662 | 20240517 | 094300 | 4224470000 | 95000 | 94800 | 95100 | 94800 | 221 |
| 663 | 20240517 | 094200 | 4203469200 | 94800 | 94700 | 94800 | 94600 | 714 |
| 664 | 20240517 | 094100 | 4135830500 | 94600 | 94700 | 94700 | 94600 | 1391 |
| 665 | 20240517 | 094000 | 4004156000 | 94800 | 94700 | 95000 | 94700 | 820 |
| 666 | 20240517 | 093900 | 3926380900 | 94700 | 94800 | 94800 | 94600 | 1294 |
| 667 | 20240517 | 093800 | 3803771700 | 94800 | 94800 | 95000 | 94700 | 390 |
| 668 | 20240517 | 093700 | 3766824800 | 94800 | 94800 | 95000 | 94800 | 336 |
| 669 | 20240517 | 093600 | 3734970000 | 94800 | 95000 | 95000 | 94700 | 385 |
| 670 | 20240517 | 093500 | 3698489200 | 94800 | 95000 | 95000 | 94800 | 626 |
| 671 | 20240517 | 093400 | 3639107100 | 95000 | 95300 | 95300 | 94700 | 235 |
| 672 | 20240517 | 093300 | 3616816000 | 95000 | 94800 | 95300 | 94700 | 202 |
| 673 | 20240517 | 093200 | 3597622300 | 94700 | 94700 | 95000 | 94500 | 1234 |
| 674 | 20240517 | 093100 | 3480789400 | 94700 | 95000 | 95400 | 94700 | 1102 |
| 675 | 20240517 | 093000 | 3376171700 | 95400 | 95400 | 95500 | 95100 | 610 |
| 676 | 20240517 | 092900 | 3318075300 | 95400 | 95100 | 95400 | 95100 | 377 |
| 677 | 20240517 | 092800 | 3282156900 | 95200 | 95200 | 95200 | 95100 | 154 |
| 678 | 20240517 | 092700 | 3267507700 | 95300 | 95300 | 95400 | 95200 | 244 |
| 679 | 20240517 | 092600 | 3244266500 | 95300 | 95200 | 95300 | 95000 | 571 |
| 680 | 20240517 | 092500 | 3189984900 | 95200 | 95500 | 95500 | 95200 | 558 |
| 681 | 20240517 | 092400 | 3136759300 | 95500 | 95500 | 95600 | 95500 | 591 |
| 682 | 20240517 | 092300 | 3080308100 | 95500 | 95300 | 95500 | 95200 | 941 |
| 683 | 20240517 | 092200 | 2990582000 | 95300 | 95100 | 95300 | 95100 | 197 |
| 684 | 20240517 | 092100 | 2971817800 | 95100 | 95200 | 95200 | 95000 | 357 |
| 685 | 20240517 | 092000 | 2937875200 | 95200 | 94900 | 95200 | 94900 | 797 |
| 686 | 20240517 | 091900 | 2862157800 | 95000 | 94100 | 95000 | 94000 | 790 |
| 687 | 20240517 | 091800 | 2787726100 | 94000 | 94000 | 94200 | 93900 | 1047 |
| 688 | 20240517 | 091700 | 2689208700 | 94000 | 94200 | 94200 | 94000 | 2957 |
| 689 | 20240517 | 091600 | 2411110200 | 94200 | 94300 | 94500 | 94100 | 2334 |
| 690 | 20240517 | 091500 | 2191284700 | 94200 | 94400 | 95200 | 94200 | 2096 |
| 691 | 20240517 | 091400 | 1993237000 | 94400 | 94500 | 94600 | 94300 | 864 |
| 692 | 20240517 | 091300 | 1911620300 | 94400 | 94500 | 94700 | 94400 | 2011 |
| 693 | 20240517 | 091200 | 1721567900 | 94600 | 95100 | 95200 | 94500 | 1717 |
| 694 | 20240517 | 091100 | 1558576600 | 95200 | 95700 | 95700 | 95100 | 713 |
| 695 | 20240517 | 091000 | 1490616900 | 95600 | 95400 | 95700 | 95000 | 921 |
| 696 | 20240517 | 090900 | 1402857200 | 95500 | 95700 | 95700 | 95300 | 921 |
| 697 | 20240517 | 090800 | 1314914700 | 95700 | 95500 | 95800 | 95400 | 493 |
| 698 | 20240517 | 090700 | 1267751100 | 95400 | 95700 | 96000 | 95400 | 1484 |
| 699 | 20240517 | 090600 | 1125652900 | 95500 | 95900 | 96100 | 95400 | 648 |
| 700 | 20240517 | 090500 | 1063703100 | 95900 | 95800 | 96000 | 95000 | 2440 |
| 701 | 20240517 | 090400 | 830017200 | 95800 | 95800 | 96200 | 95800 | 502 |
| 702 | 20240517 | 090300 | 781865800 | 96200 | 96100 | 96500 | 96000 | 992 |
| 703 | 20240517 | 090200 | 686397500 | 96000 | 95800 | 96100 | 95500 | 1470 |
| 704 | 20240517 | 090100 | 545333100 | 95700 | 95300 | 95800 | 95300 | 1492 |
| 705 | 20240517 | 090000 | 402818500 | 95300 | 94700 | 95300 | 94000 | 4164 |