41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 204600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 3 | 20240610 | 204500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20240610 | 204400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20240610 | 204300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20240610 | 204200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20240610 | 204100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20240610 | 204000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20240610 | 203900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20240610 | 203800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20240610 | 203700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20240610 | 203600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20240610 | 203500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20240610 | 203400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20240610 | 203300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20240610 | 203200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20240610 | 203100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20240610 | 203000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20240610 | 202900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20240610 | 202800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20240610 | 202700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20240610 | 202600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20240610 | 202500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20240610 | 202400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20240610 | 202300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20240610 | 202200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20240610 | 202100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20240610 | 202000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20240610 | 201900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20240610 | 201800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20240610 | 201700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20240610 | 201600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 33 | 20240610 | 201500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20240610 | 201400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20240610 | 201300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20240610 | 201200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20240610 | 201100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20240610 | 201000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20240610 | 200900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20240610 | 200800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20240610 | 200700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20240610 | 200600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20240610 | 200500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20240610 | 200400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20240610 | 200300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20240610 | 200200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20240610 | 200100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20240610 | 200000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20240610 | 195900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20240610 | 195800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20240610 | 195700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20240610 | 195600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20240610 | 195500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20240610 | 195400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20240610 | 195300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20240610 | 195200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20240610 | 195100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20240610 | 195000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20240610 | 194900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20240610 | 194800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20240610 | 194700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20240610 | 194600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 63 | 20240610 | 194500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20240610 | 194400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20240610 | 194300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20240610 | 194200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20240610 | 194100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20240610 | 194000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20240610 | 193900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20240610 | 193800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20240610 | 193700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20240610 | 193600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20240610 | 193500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20240610 | 193400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20240610 | 193300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20240610 | 193200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20240610 | 193100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20240610 | 193000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20240610 | 192900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20240610 | 192800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20240610 | 192700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20240610 | 192600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20240610 | 192500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20240610 | 192400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20240610 | 192300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20240610 | 192200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20240610 | 192100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20240610 | 192000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20240610 | 191900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20240610 | 191800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20240610 | 191700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20240610 | 191600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 93 | 20240610 | 191500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20240610 | 191400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20240610 | 191300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20240610 | 191200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20240610 | 191100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20240610 | 191000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20240610 | 190900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20240610 | 190800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20240610 | 190700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20240610 | 190600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20240610 | 190500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20240610 | 190400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20240610 | 190300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20240610 | 190200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20240610 | 190100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20240610 | 190000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20240610 | 185900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20240610 | 185800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20240610 | 185700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20240610 | 185600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20240610 | 185500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20240610 | 185400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20240610 | 185300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20240610 | 185200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20240610 | 185100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20240610 | 185000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20240610 | 184900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20240610 | 184800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20240610 | 184700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20240610 | 184600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 123 | 20240610 | 184500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20240610 | 184400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20240610 | 184300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20240610 | 184200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20240610 | 184100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20240610 | 184000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20240610 | 183900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20240610 | 183800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20240610 | 183700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20240610 | 183600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20240610 | 183500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20240610 | 183400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20240610 | 183300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20240610 | 183200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20240610 | 183100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20240610 | 183000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20240610 | 182900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20240610 | 182800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20240610 | 182700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20240610 | 182600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20240610 | 182500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20240610 | 182400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20240610 | 182300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20240610 | 182200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20240610 | 182100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20240610 | 182000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20240610 | 181900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20240610 | 181800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20240610 | 181700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20240610 | 181600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 153 | 20240610 | 181500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20240610 | 181400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20240610 | 181300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20240610 | 181200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20240610 | 181100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20240610 | 181000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20240610 | 180900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20240610 | 180800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20240610 | 180700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20240610 | 180600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20240610 | 180500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20240610 | 180400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20240610 | 180300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20240610 | 180200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20240610 | 180100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20240610 | 180000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20240610 | 175900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20240610 | 175800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20240610 | 175700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20240610 | 175600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20240610 | 175500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20240610 | 175400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20240610 | 175300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20240610 | 175200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20240610 | 175100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20240610 | 175000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20240610 | 174900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20240610 | 174800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20240610 | 174700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20240610 | 174600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 183 | 20240610 | 174500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20240610 | 174400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20240610 | 174300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20240610 | 174200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20240610 | 174100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20240610 | 174000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20240610 | 173900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20240610 | 173800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20240610 | 173700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20240610 | 173600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20240610 | 173500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20240610 | 173400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20240610 | 173300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20240610 | 173200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20240610 | 173100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20240610 | 173000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20240610 | 172900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20240610 | 172800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20240610 | 172700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20240610 | 172600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20240610 | 172500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20240610 | 172400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20240610 | 172300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20240610 | 172200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20240610 | 172100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20240610 | 172000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20240610 | 171900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20240610 | 171800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20240610 | 171700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20240610 | 171600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 213 | 20240610 | 171500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20240610 | 171400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20240610 | 171300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20240610 | 171200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20240610 | 171100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20240610 | 171000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20240610 | 170900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20240610 | 170800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20240610 | 170700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20240610 | 170600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20240610 | 170500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20240610 | 170400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20240610 | 170300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20240610 | 170200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20240610 | 170100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20240610 | 170000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20240610 | 165900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20240610 | 165800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20240610 | 165700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20240610 | 165600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20240610 | 165500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20240610 | 165400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20240610 | 165300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20240610 | 165200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20240610 | 165100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20240610 | 165000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20240610 | 164900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20240610 | 164800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20240610 | 164700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20240610 | 164600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 243 | 20240610 | 164500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20240610 | 164400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20240610 | 164300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20240610 | 164200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20240610 | 164100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20240610 | 164000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20240610 | 163900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20240610 | 163800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20240610 | 163700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20240610 | 163600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20240610 | 163500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 254 | 20240610 | 163400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 255 | 20240610 | 163300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 256 | 20240610 | 163200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 257 | 20240610 | 163100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 258 | 20240610 | 163000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 259 | 20240610 | 162900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 260 | 20240610 | 162800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 261 | 20240610 | 162700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 262 | 20240610 | 162600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 263 | 20240610 | 162500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 264 | 20240610 | 162400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 265 | 20240610 | 162300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 266 | 20240610 | 162200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 267 | 20240610 | 162100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 268 | 20240610 | 162000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 269 | 20240610 | 161900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 270 | 20240610 | 161800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 271 | 20240610 | 161700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 272 | 20240610 | 161600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 273 | 20240610 | 161500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 274 | 20240610 | 161400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 275 | 20240610 | 161300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 276 | 20240610 | 161200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 277 | 20240610 | 161100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 278 | 20240610 | 161000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 279 | 20240610 | 160900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 280 | 20240610 | 160800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 281 | 20240610 | 160700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 282 | 20240610 | 160600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 283 | 20240610 | 160500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 284 | 20240610 | 160400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 285 | 20240610 | 160300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 286 | 20240610 | 160200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 287 | 20240610 | 160100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 288 | 20240610 | 160000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 289 | 20240610 | 155900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 290 | 20240610 | 155800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 291 | 20240610 | 155700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 292 | 20240610 | 155600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 293 | 20240610 | 155500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 294 | 20240610 | 155400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 295 | 20240610 | 155300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 296 | 20240610 | 155200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 297 | 20240610 | 155100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 298 | 20240610 | 155000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 299 | 20240610 | 154900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 300 | 20240610 | 154800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 301 | 20240610 | 154700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 302 | 20240610 | 154600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 303 | 20240610 | 154500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 304 | 20240610 | 154400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 305 | 20240610 | 154300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 306 | 20240610 | 154200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 307 | 20240610 | 154100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 308 | 20240610 | 154000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 309 | 20240610 | 153900 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 310 | 20240610 | 153800 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 311 | 20240610 | 153700 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 312 | 20240610 | 153600 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 313 | 20240610 | 153500 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 314 | 20240610 | 153400 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 315 | 20240610 | 153300 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 316 | 20240610 | 153200 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 317 | 20240610 | 153100 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 0 |
| 318 | 20240610 | 153000 | 57581156700 | 104500 | 104500 | 104500 | 104500 | 8118 |
| 319 | 20240610 | 152900 | 56732825700 | 104200 | 104200 | 104200 | 104200 | 0 |
| 320 | 20240610 | 152800 | 56732825700 | 104200 | 104200 | 104200 | 104200 | 0 |
| 321 | 20240610 | 152700 | 56732825700 | 104200 | 104200 | 104200 | 104200 | 0 |
| 322 | 20240610 | 152600 | 56732825700 | 104200 | 104200 | 104200 | 104200 | 0 |
| 323 | 20240610 | 152500 | 56732825700 | 104200 | 104200 | 104200 | 104200 | 0 |
| 324 | 20240610 | 152400 | 56732825700 | 104200 | 104200 | 104200 | 104200 | 0 |
| 325 | 20240610 | 152300 | 56732825700 | 104200 | 104200 | 104200 | 104200 | 0 |
| 326 | 20240610 | 152200 | 56732825700 | 104200 | 104200 | 104200 | 104200 | 0 |
| 327 | 20240610 | 152100 | 56732825700 | 104200 | 104200 | 104200 | 104200 | 0 |
| 328 | 20240610 | 152000 | 56732825700 | 104200 | 104200 | 104200 | 104200 | 0 |
| 329 | 20240610 | 151900 | 56732825700 | 104200 | 104400 | 104600 | 104200 | 750 |
| 330 | 20240610 | 151800 | 56654615900 | 104400 | 104500 | 104800 | 104100 | 6247 |
| 331 | 20240610 | 151700 | 56003442200 | 104400 | 104600 | 104800 | 104400 | 2894 |
| 332 | 20240610 | 151600 | 55700838500 | 104600 | 104500 | 104700 | 104500 | 709 |
| 333 | 20240610 | 151500 | 55626707000 | 104500 | 104500 | 104600 | 104500 | 313 |
| 334 | 20240610 | 151400 | 55593990100 | 104500 | 104400 | 104600 | 104400 | 643 |
| 335 | 20240610 | 151300 | 55526819800 | 104400 | 104300 | 104500 | 104300 | 348 |
| 336 | 20240610 | 151200 | 55490488800 | 104400 | 104400 | 104500 | 104300 | 332 |
| 337 | 20240610 | 151100 | 55455836500 | 104400 | 104400 | 104500 | 104300 | 810 |
| 338 | 20240610 | 151000 | 55371275100 | 104400 | 104500 | 104600 | 104300 | 1622 |
| 339 | 20240610 | 150900 | 55201889300 | 104500 | 104600 | 104700 | 104500 | 383 |
| 340 | 20240610 | 150800 | 55161845100 | 104600 | 104700 | 104800 | 104600 | 497 |
| 341 | 20240610 | 150700 | 55109827600 | 104500 | 104500 | 104600 | 104400 | 1554 |
| 342 | 20240610 | 150600 | 54947424700 | 104400 | 104400 | 104500 | 104300 | 2898 |
| 343 | 20240610 | 150500 | 54644811500 | 104500 | 104300 | 104500 | 104300 | 1185 |
| 344 | 20240610 | 150400 | 54521107300 | 104300 | 104300 | 104400 | 104300 | 320 |
| 345 | 20240610 | 150300 | 54487725200 | 104400 | 104300 | 104500 | 104300 | 470 |
| 346 | 20240610 | 150200 | 54438674100 | 104300 | 104400 | 104500 | 104300 | 867 |
| 347 | 20240610 | 150100 | 54348163400 | 104500 | 104500 | 104500 | 104400 | 1368 |
| 348 | 20240610 | 150000 | 54205309900 | 104500 | 104600 | 104700 | 104500 | 213 |
| 349 | 20240610 | 145900 | 54183040200 | 104500 | 104500 | 104700 | 104400 | 1267 |
| 350 | 20240610 | 145800 | 54050648200 | 104500 | 104600 | 104700 | 104500 | 498 |
| 351 | 20240610 | 145700 | 53998567700 | 104700 | 104900 | 105000 | 104600 | 601 |
| 352 | 20240610 | 145600 | 53935591100 | 105000 | 105300 | 105500 | 105000 | 1294 |
| 353 | 20240610 | 145500 | 53799602800 | 105400 | 105200 | 105400 | 105200 | 428 |
| 354 | 20240610 | 145400 | 53754549100 | 105300 | 105100 | 105300 | 105100 | 261 |
| 355 | 20240610 | 145300 | 53727100300 | 105200 | 104900 | 105200 | 104900 | 341 |
| 356 | 20240610 | 145200 | 53691292900 | 104900 | 104800 | 105000 | 104800 | 627 |
| 357 | 20240610 | 145100 | 53625524000 | 104800 | 104800 | 104900 | 104800 | 142 |
| 358 | 20240610 | 145000 | 53610641100 | 104800 | 104700 | 104900 | 104500 | 681 |
| 359 | 20240610 | 144900 | 53539399000 | 104600 | 104800 | 104800 | 104600 | 674 |
| 360 | 20240610 | 144800 | 53468881800 | 104700 | 104700 | 104900 | 104700 | 402 |
| 361 | 20240610 | 144700 | 53426783900 | 104700 | 104700 | 104800 | 104700 | 133 |
| 362 | 20240610 | 144600 | 53412855900 | 104800 | 104600 | 104800 | 104600 | 435 |
| 363 | 20240610 | 144500 | 53367321400 | 104600 | 104900 | 105000 | 104600 | 1661 |
| 364 | 20240610 | 144400 | 53193405200 | 104900 | 104900 | 105000 | 104700 | 538 |
| 365 | 20240610 | 144300 | 53137015200 | 104800 | 104700 | 105000 | 104700 | 266 |
| 366 | 20240610 | 144200 | 53109136000 | 104700 | 105000 | 105000 | 104600 | 1104 |
| 367 | 20240610 | 144100 | 52993496300 | 105000 | 105000 | 105100 | 104900 | 4009 |
| 368 | 20240610 | 144000 | 52572545600 | 105100 | 105200 | 105300 | 105100 | 2286 |
| 369 | 20240610 | 143900 | 52332158300 | 105300 | 105400 | 105400 | 105200 | 523 |
| 370 | 20240610 | 143800 | 52277093500 | 105300 | 105400 | 105800 | 105300 | 336 |
| 371 | 20240610 | 143700 | 52241671900 | 105400 | 105700 | 105800 | 105400 | 4009 |
| 372 | 20240610 | 143600 | 51818401100 | 105700 | 105900 | 105900 | 105700 | 287 |
| 373 | 20240610 | 143500 | 51788038500 | 105900 | 105700 | 106000 | 105600 | 520 |
| 374 | 20240610 | 143400 | 51733048000 | 105600 | 105700 | 105800 | 105600 | 2149 |
| 375 | 20240610 | 143300 | 51505974700 | 105700 | 105800 | 105900 | 105700 | 718 |
| 376 | 20240610 | 143200 | 51430015300 | 106000 | 106200 | 106300 | 105800 | 1524 |
| 377 | 20240610 | 143100 | 51268447000 | 106200 | 106100 | 106300 | 106100 | 162 |
| 378 | 20240610 | 143000 | 51251250900 | 106200 | 106300 | 106300 | 106100 | 226 |
| 379 | 20240610 | 142900 | 51227256400 | 106400 | 106300 | 106400 | 106100 | 389 |
| 380 | 20240610 | 142800 | 51185937500 | 106300 | 106100 | 106300 | 106000 | 191 |
| 381 | 20240610 | 142700 | 51165669500 | 106200 | 106100 | 106300 | 106100 | 442 |
| 382 | 20240610 | 142600 | 51118752300 | 106100 | 106400 | 106500 | 106000 | 940 |
| 383 | 20240610 | 142500 | 51018781400 | 106300 | 106200 | 106400 | 106100 | 352 |
| 384 | 20240610 | 142400 | 50981385500 | 106200 | 106000 | 106400 | 105900 | 907 |
| 385 | 20240610 | 142300 | 50885047100 | 106000 | 106000 | 106100 | 105800 | 516 |
| 386 | 20240610 | 142200 | 50830393500 | 106000 | 106000 | 106200 | 105800 | 469 |
| 387 | 20240610 | 142100 | 50780672300 | 106000 | 105800 | 106200 | 105800 | 1374 |
| 388 | 20240610 | 142000 | 50635047400 | 105800 | 105700 | 105900 | 105700 | 1136 |
| 389 | 20240610 | 141900 | 50514958500 | 105800 | 105800 | 105800 | 105700 | 430 |
| 390 | 20240610 | 141800 | 50469473000 | 105700 | 105700 | 105800 | 105700 | 152 |
| 391 | 20240610 | 141700 | 50453398300 | 105800 | 105800 | 105800 | 105700 | 145 |
| 392 | 20240610 | 141600 | 50438062000 | 105700 | 105800 | 105800 | 105700 | 179 |
| 393 | 20240610 | 141500 | 50419126800 | 105700 | 105700 | 105800 | 105700 | 246 |
| 394 | 20240610 | 141400 | 50393110800 | 105700 | 105800 | 105900 | 105700 | 47 |
| 395 | 20240610 | 141300 | 50388141400 | 105800 | 105700 | 105900 | 105700 | 256 |
| 396 | 20240610 | 141200 | 50361066400 | 105800 | 105700 | 105900 | 105700 | 191 |
| 397 | 20240610 | 141100 | 50340871700 | 105900 | 105700 | 105900 | 105700 | 273 |
| 398 | 20240610 | 141000 | 50312006600 | 105700 | 105700 | 105800 | 105700 | 85 |
| 399 | 20240610 | 140900 | 50303019200 | 105700 | 105700 | 105800 | 105700 | 196 |
| 400 | 20240610 | 140800 | 50282301600 | 105700 | 105800 | 105900 | 105700 | 431 |
| 401 | 20240610 | 140700 | 50236731500 | 105700 | 105900 | 105900 | 105700 | 781 |
| 402 | 20240610 | 140600 | 50154115100 | 105900 | 106000 | 106000 | 105900 | 682 |
| 403 | 20240610 | 140500 | 50081828300 | 106000 | 106000 | 106100 | 105900 | 402 |
| 404 | 20240610 | 140400 | 50039241800 | 106000 | 106000 | 106100 | 105900 | 79 |
| 405 | 20240610 | 140300 | 50030868100 | 106000 | 105900 | 106100 | 105900 | 56 |
| 406 | 20240610 | 140200 | 50024933700 | 105900 | 105800 | 106300 | 105800 | 274 |
| 407 | 20240610 | 140100 | 49995898800 | 105800 | 106000 | 106000 | 105700 | 799 |
| 408 | 20240610 | 140000 | 49911322000 | 106000 | 106100 | 106300 | 106000 | 214 |
| 409 | 20240610 | 135900 | 49888606400 | 106200 | 105900 | 106200 | 105900 | 147 |
| 410 | 20240610 | 135800 | 49873016400 | 105900 | 105800 | 106000 | 105800 | 82 |
| 411 | 20240610 | 135700 | 49864327300 | 105800 | 105700 | 106000 | 105700 | 194 |
| 412 | 20240610 | 135600 | 49843780900 | 105800 | 105800 | 105900 | 105700 | 566 |
| 413 | 20240610 | 135500 | 49783899300 | 105800 | 105900 | 105900 | 105800 | 298 |
| 414 | 20240610 | 135400 | 49752366600 | 105900 | 105900 | 106000 | 105800 | 121 |
| 415 | 20240610 | 135300 | 49739553700 | 106000 | 105900 | 106200 | 105900 | 177 |
| 416 | 20240610 | 135200 | 49720794400 | 105900 | 105900 | 106000 | 105900 | 74 |
| 417 | 20240610 | 135100 | 49712956800 | 105900 | 105900 | 106000 | 105900 | 136 |
| 418 | 20240610 | 135000 | 49698554100 | 106000 | 106000 | 106300 | 105900 | 1134 |
| 419 | 20240610 | 134900 | 49578316400 | 106000 | 105800 | 106200 | 105800 | 74 |
| 420 | 20240610 | 134800 | 49570466600 | 105800 | 105900 | 106200 | 105800 | 310 |
| 421 | 20240610 | 134700 | 49537623600 | 105900 | 106000 | 106400 | 105900 | 357 |
| 422 | 20240610 | 134600 | 49499739200 | 106300 | 106000 | 106500 | 106000 | 1301 |
| 423 | 20240610 | 134500 | 49361318300 | 106000 | 105800 | 106100 | 105800 | 324 |
| 424 | 20240610 | 134400 | 49326978500 | 105800 | 105700 | 105900 | 105700 | 274 |
| 425 | 20240610 | 134300 | 49297999400 | 105700 | 105900 | 105900 | 105700 | 137 |
| 426 | 20240610 | 134200 | 49283509300 | 105700 | 105700 | 105800 | 105700 | 185 |
| 427 | 20240610 | 134100 | 49263947300 | 105700 | 105600 | 105800 | 105600 | 496 |
| 428 | 20240610 | 134000 | 49211556500 | 105600 | 105800 | 105800 | 105600 | 1752 |
| 429 | 20240610 | 133900 | 49026410500 | 105800 | 105800 | 105900 | 105700 | 625 |
| 430 | 20240610 | 133800 | 48960295800 | 105900 | 106000 | 106100 | 105900 | 374 |
| 431 | 20240610 | 133700 | 48920685900 | 106000 | 106000 | 106100 | 105900 | 203 |
| 432 | 20240610 | 133600 | 48899164700 | 106000 | 106000 | 106300 | 106000 | 155 |
| 433 | 20240610 | 133500 | 48882729300 | 106000 | 106000 | 106500 | 106000 | 256 |
| 434 | 20240610 | 133400 | 48855539000 | 106000 | 106000 | 106000 | 105800 | 207 |
| 435 | 20240610 | 133300 | 48833621300 | 105900 | 106000 | 106200 | 105900 | 536 |
| 436 | 20240610 | 133200 | 48776794200 | 106000 | 106200 | 106300 | 106000 | 307 |
| 437 | 20240610 | 133100 | 48744217200 | 106200 | 106300 | 106500 | 106200 | 1369 |
| 438 | 20240610 | 133000 | 48598664300 | 106200 | 106400 | 106600 | 106200 | 817 |
| 439 | 20240610 | 132900 | 48511756900 | 106200 | 105700 | 106500 | 105700 | 956 |
| 440 | 20240610 | 132800 | 48410492700 | 105900 | 106700 | 106800 | 105700 | 1606 |
| 441 | 20240610 | 132700 | 48239781200 | 106700 | 106700 | 107000 | 106600 | 791 |
| 442 | 20240610 | 132600 | 48155310900 | 106700 | 106800 | 107000 | 106200 | 3991 |
| 443 | 20240610 | 132500 | 47729471900 | 106800 | 106800 | 107000 | 106600 | 3214 |
| 444 | 20240610 | 132400 | 47386149000 | 106800 | 105600 | 107400 | 105500 | 6644 |
| 445 | 20240610 | 132300 | 46678771800 | 105500 | 105400 | 105800 | 105300 | 1462 |
| 446 | 20240610 | 132200 | 46524540400 | 105400 | 105100 | 105600 | 105100 | 860 |
| 447 | 20240610 | 132100 | 46433930200 | 105200 | 104700 | 105200 | 104700 | 1016 |
| 448 | 20240610 | 132000 | 46327275000 | 104800 | 104500 | 104800 | 104400 | 563 |
| 449 | 20240610 | 131900 | 46268332600 | 104500 | 104400 | 104500 | 104300 | 192 |
| 450 | 20240610 | 131800 | 46248274700 | 104300 | 104300 | 104500 | 104300 | 128 |
| 451 | 20240610 | 131700 | 46234917800 | 104300 | 104300 | 104600 | 104300 | 442 |
| 452 | 20240610 | 131600 | 46188795800 | 104200 | 104100 | 104300 | 104100 | 340 |
| 453 | 20240610 | 131500 | 46153376400 | 104100 | 104100 | 104200 | 104100 | 1007 |
| 454 | 20240610 | 131400 | 46048533100 | 104100 | 104300 | 104300 | 104100 | 733 |
| 455 | 20240610 | 131300 | 45972157400 | 104200 | 104200 | 104300 | 104200 | 234 |
| 456 | 20240610 | 131200 | 45947773700 | 104200 | 104200 | 104400 | 104200 | 682 |
| 457 | 20240610 | 131100 | 45876706500 | 104300 | 104400 | 104500 | 104300 | 1424 |
| 458 | 20240610 | 131000 | 45728140500 | 104400 | 104500 | 104600 | 104400 | 634 |
| 459 | 20240610 | 130900 | 45661883900 | 104400 | 104500 | 104500 | 104400 | 656 |
| 460 | 20240610 | 130800 | 45593338900 | 104600 | 104500 | 104600 | 104500 | 47 |
| 461 | 20240610 | 130700 | 45588425600 | 104600 | 104700 | 104800 | 104600 | 333 |
| 462 | 20240610 | 130600 | 45553583500 | 104800 | 104900 | 105300 | 104800 | 1455 |
| 463 | 20240610 | 130500 | 45400756100 | 104900 | 104800 | 105000 | 104800 | 359 |
| 464 | 20240610 | 130400 | 45363088600 | 104800 | 104600 | 104900 | 104600 | 706 |
| 465 | 20240610 | 130300 | 45289154100 | 104500 | 104400 | 104700 | 104400 | 401 |
| 466 | 20240610 | 130200 | 45247228700 | 104500 | 104400 | 104600 | 104400 | 190 |
| 467 | 20240610 | 130100 | 45227385700 | 104400 | 104500 | 104600 | 104400 | 256 |
| 468 | 20240610 | 130000 | 45200638100 | 104500 | 104500 | 104600 | 104500 | 248 |
| 469 | 20240610 | 125900 | 45174718700 | 104500 | 104600 | 104700 | 104400 | 185 |
| 470 | 20240610 | 125800 | 45155383600 | 104600 | 104500 | 104600 | 104500 | 126 |
| 471 | 20240610 | 125700 | 45142210500 | 104500 | 104600 | 104600 | 104400 | 259 |
| 472 | 20240610 | 125600 | 45115156000 | 104500 | 104400 | 104600 | 104400 | 153 |
| 473 | 20240610 | 125500 | 45099167500 | 104400 | 104400 | 104800 | 104400 | 260 |
| 474 | 20240610 | 125400 | 45071998500 | 104400 | 104600 | 104600 | 104300 | 287 |
| 475 | 20240610 | 125300 | 45042011800 | 104600 | 104400 | 104700 | 104400 | 343 |
| 476 | 20240610 | 125200 | 45006137100 | 104300 | 104400 | 104400 | 104300 | 69 |
| 477 | 20240610 | 125100 | 44998937600 | 104400 | 104400 | 104400 | 104300 | 213 |
| 478 | 20240610 | 125000 | 44976718900 | 104300 | 104400 | 104400 | 104300 | 148 |
| 479 | 20240610 | 124900 | 44961281100 | 104300 | 104300 | 104400 | 104300 | 577 |
| 480 | 20240610 | 124800 | 44901088900 | 104300 | 104300 | 104400 | 104300 | 235 |
| 481 | 20240610 | 124700 | 44876575500 | 104300 | 104600 | 104600 | 104200 | 926 |
| 482 | 20240610 | 124600 | 44780000300 | 104500 | 104400 | 104500 | 104400 | 392 |
| 483 | 20240610 | 124500 | 44739071800 | 104400 | 104600 | 104700 | 104400 | 806 |
| 484 | 20240610 | 124400 | 44654808800 | 104700 | 104700 | 104700 | 104600 | 510 |
| 485 | 20240610 | 124300 | 44601428600 | 104700 | 104800 | 104800 | 104600 | 246 |
| 486 | 20240610 | 124200 | 44575669800 | 104700 | 104600 | 104800 | 104600 | 374 |
| 487 | 20240610 | 124100 | 44536518500 | 104700 | 104600 | 104700 | 104600 | 549 |
| 488 | 20240610 | 124000 | 44479045700 | 104600 | 104500 | 104700 | 104300 | 781 |
| 489 | 20240610 | 123900 | 44397425800 | 104400 | 104100 | 104400 | 104100 | 1535 |
| 490 | 20240610 | 123800 | 44237367200 | 104100 | 104200 | 104300 | 104000 | 1120 |
| 491 | 20240610 | 123700 | 44120758200 | 104100 | 104200 | 104200 | 104100 | 3459 |
| 492 | 20240610 | 123600 | 43760550800 | 104200 | 104300 | 104400 | 104200 | 986 |
| 493 | 20240610 | 123500 | 43657722100 | 104300 | 104300 | 104400 | 104200 | 1356 |
| 494 | 20240610 | 123400 | 43516321800 | 104400 | 104400 | 104500 | 104300 | 1335 |
| 495 | 20240610 | 123300 | 43376948400 | 104400 | 104500 | 104600 | 104400 | 2719 |
| 496 | 20240610 | 123200 | 43092825300 | 104500 | 104700 | 104700 | 104500 | 1099 |
| 497 | 20240610 | 123100 | 42977889600 | 104600 | 104600 | 104700 | 104600 | 171 |
| 498 | 20240610 | 123000 | 42959998800 | 104500 | 104600 | 104700 | 104500 | 499 |
| 499 | 20240610 | 122900 | 42907803300 | 104700 | 104600 | 104700 | 104500 | 483 |
| 500 | 20240610 | 122800 | 42857281800 | 104600 | 104700 | 104800 | 104500 | 2309 |
| 501 | 20240610 | 122700 | 42615715000 | 104700 | 105000 | 105000 | 104700 | 5818 |
| 502 | 20240610 | 122600 | 42005442000 | 105000 | 105100 | 105100 | 105000 | 563 |
| 503 | 20240610 | 122500 | 41946293000 | 105000 | 105000 | 105100 | 105000 | 644 |
| 504 | 20240610 | 122400 | 41878666000 | 105100 | 105400 | 105400 | 105000 | 5993 |
| 505 | 20240610 | 122300 | 41247901700 | 105400 | 105400 | 105500 | 105400 | 189 |
| 506 | 20240610 | 122200 | 41227966200 | 105400 | 105500 | 105500 | 105400 | 274 |
| 507 | 20240610 | 122100 | 41199064700 | 105500 | 105700 | 105700 | 105500 | 363 |
| 508 | 20240610 | 122000 | 41160748400 | 105700 | 105700 | 105700 | 105500 | 220 |
| 509 | 20240610 | 121900 | 41137509000 | 105700 | 105800 | 105900 | 105600 | 468 |
| 510 | 20240610 | 121800 | 41088045700 | 105700 | 105700 | 105800 | 105700 | 84 |
| 511 | 20240610 | 121700 | 41079162600 | 105700 | 105400 | 105700 | 105400 | 102 |
| 512 | 20240610 | 121600 | 41068383000 | 105700 | 105500 | 105800 | 105500 | 514 |
| 513 | 20240610 | 121500 | 41014130200 | 105500 | 105700 | 105800 | 105500 | 918 |
| 514 | 20240610 | 121400 | 40917156600 | 105600 | 105500 | 105600 | 105500 | 266 |
| 515 | 20240610 | 121300 | 40889085500 | 105500 | 105500 | 105600 | 105500 | 61 |
| 516 | 20240610 | 121200 | 40882648600 | 105500 | 105400 | 105600 | 105400 | 126 |
| 517 | 20240610 | 121100 | 40869353200 | 105400 | 105300 | 105500 | 105300 | 75 |
| 518 | 20240610 | 121000 | 40861447300 | 105400 | 105100 | 105400 | 105100 | 433 |
| 519 | 20240610 | 120900 | 40815877700 | 105100 | 105300 | 105400 | 105100 | 734 |
| 520 | 20240610 | 120800 | 40738645500 | 105300 | 105200 | 105400 | 105200 | 144 |
| 521 | 20240610 | 120700 | 40723484300 | 105200 | 105300 | 105400 | 105200 | 250 |
| 522 | 20240610 | 120600 | 40697163500 | 105300 | 105200 | 105400 | 105200 | 183 |
| 523 | 20240610 | 120500 | 40677891600 | 105200 | 105100 | 105200 | 105100 | 402 |
| 524 | 20240610 | 120400 | 40635627000 | 105100 | 105600 | 105600 | 105100 | 3573 |
| 525 | 20240610 | 120300 | 40259799800 | 105600 | 105400 | 105600 | 105300 | 288 |
| 526 | 20240610 | 120200 | 40229431500 | 105400 | 105400 | 105500 | 105300 | 385 |
| 527 | 20240610 | 120100 | 40188858100 | 105300 | 105300 | 105400 | 105200 | 716 |
| 528 | 20240610 | 120000 | 40113502800 | 105300 | 105600 | 105600 | 105300 | 480 |
| 529 | 20240610 | 115900 | 40062924700 | 105500 | 105400 | 105500 | 105300 | 261 |
| 530 | 20240610 | 115800 | 40035415700 | 105500 | 105400 | 105500 | 105300 | 1841 |
| 531 | 20240610 | 115700 | 39841525700 | 105300 | 105500 | 105600 | 105300 | 1523 |
| 532 | 20240610 | 115600 | 39680999600 | 105500 | 105700 | 105800 | 105400 | 2177 |
| 533 | 20240610 | 115500 | 39451299900 | 105600 | 105500 | 105600 | 105500 | 674 |
| 534 | 20240610 | 115400 | 39380140200 | 105500 | 105600 | 105700 | 105500 | 1445 |
| 535 | 20240610 | 115300 | 39227545700 | 105700 | 105600 | 105900 | 105600 | 165 |
| 536 | 20240610 | 115200 | 39210110500 | 105600 | 105800 | 105900 | 105600 | 397 |
| 537 | 20240610 | 115100 | 39168143800 | 105800 | 105700 | 105900 | 105700 | 171 |
| 538 | 20240610 | 115000 | 39150053300 | 105700 | 105800 | 105900 | 105700 | 538 |
| 539 | 20240610 | 114900 | 39093127200 | 105900 | 105900 | 106200 | 105700 | 681 |
| 540 | 20240610 | 114800 | 39020979000 | 105900 | 106000 | 106200 | 105900 | 142 |
| 541 | 20240610 | 114700 | 39005924800 | 105900 | 105800 | 106000 | 105800 | 147 |
| 542 | 20240610 | 114600 | 38990359900 | 105900 | 105800 | 105900 | 105800 | 98 |
| 543 | 20240610 | 114500 | 38979987000 | 105800 | 105900 | 105900 | 105800 | 423 |
| 544 | 20240610 | 114400 | 38935221100 | 105800 | 106000 | 106000 | 105800 | 309 |
| 545 | 20240610 | 114300 | 38902500500 | 105900 | 105700 | 105900 | 105700 | 106 |
| 546 | 20240610 | 114200 | 38891284600 | 105700 | 105800 | 105800 | 105600 | 2200 |
| 547 | 20240610 | 114100 | 38658753800 | 105800 | 105900 | 105900 | 105800 | 313 |
| 548 | 20240610 | 114000 | 38625632000 | 105800 | 105800 | 105900 | 105800 | 352 |
| 549 | 20240610 | 113900 | 38588387500 | 105900 | 105900 | 106000 | 105800 | 304 |
| 550 | 20240610 | 113800 | 38556205300 | 106000 | 105900 | 106000 | 105800 | 284 |
| 551 | 20240610 | 113700 | 38526131600 | 105900 | 105800 | 106000 | 105800 | 168 |
| 552 | 20240610 | 113600 | 38508339700 | 105800 | 105700 | 105800 | 105700 | 467 |
| 553 | 20240610 | 113500 | 38458970500 | 105800 | 106000 | 106100 | 105600 | 1143 |
| 554 | 20240610 | 113400 | 38338091700 | 106000 | 105900 | 106100 | 105800 | 211 |
| 555 | 20240610 | 113300 | 38315752900 | 105800 | 105800 | 105900 | 105800 | 519 |
| 556 | 20240610 | 113200 | 38260840900 | 105800 | 106000 | 106000 | 105800 | 1345 |
| 557 | 20240610 | 113100 | 38118381600 | 106000 | 106100 | 106200 | 105900 | 1903 |
| 558 | 20240610 | 113000 | 37916597700 | 106100 | 106300 | 106400 | 106100 | 608 |
| 559 | 20240610 | 112900 | 37851999600 | 106300 | 106400 | 106400 | 106300 | 406 |
| 560 | 20240610 | 112800 | 37808827100 | 106400 | 106500 | 106500 | 106400 | 86 |
| 561 | 20240610 | 112700 | 37799673800 | 106400 | 106600 | 106700 | 106400 | 208 |
| 562 | 20240610 | 112600 | 37777515200 | 106600 | 106400 | 106700 | 106400 | 59 |
| 563 | 20240610 | 112500 | 37771223600 | 106400 | 106600 | 106900 | 106200 | 232 |
| 564 | 20240610 | 112400 | 37746537500 | 106600 | 106400 | 106600 | 106200 | 95 |
| 565 | 20240610 | 112300 | 37736436800 | 106300 | 106500 | 106600 | 106300 | 378 |
| 566 | 20240610 | 112200 | 37696220600 | 106300 | 106600 | 106600 | 106300 | 675 |
| 567 | 20240610 | 112100 | 37624461600 | 106500 | 106400 | 106700 | 106400 | 233 |
| 568 | 20240610 | 112000 | 37599614000 | 106300 | 106300 | 106400 | 106300 | 83 |
| 569 | 20240610 | 111900 | 37590789500 | 106300 | 106200 | 106400 | 106200 | 76 |
| 570 | 20240610 | 111800 | 37582711600 | 106200 | 106400 | 106700 | 106200 | 346 |
| 571 | 20240610 | 111700 | 37545908800 | 106400 | 106500 | 106600 | 106300 | 393 |
| 572 | 20240610 | 111600 | 37504072900 | 106500 | 106300 | 106500 | 106300 | 186 |
| 573 | 20240610 | 111500 | 37484281600 | 106300 | 106700 | 106700 | 106300 | 1428 |
| 574 | 20240610 | 111400 | 37332136100 | 106800 | 106800 | 106900 | 106700 | 308 |
| 575 | 20240610 | 111300 | 37299232800 | 106800 | 106800 | 106900 | 106700 | 137 |
| 576 | 20240610 | 111200 | 37284601000 | 106800 | 106400 | 107000 | 106400 | 830 |
| 577 | 20240610 | 111100 | 37196164200 | 106300 | 106100 | 106400 | 105900 | 1170 |
| 578 | 20240610 | 111000 | 37072076900 | 106100 | 106000 | 106400 | 106000 | 346 |
| 579 | 20240610 | 110900 | 37035332600 | 106000 | 105900 | 106000 | 105900 | 1082 |
| 580 | 20240610 | 110800 | 36920661100 | 105900 | 105900 | 106000 | 105800 | 867 |
| 581 | 20240610 | 110700 | 36828889500 | 105800 | 106400 | 106500 | 105800 | 4907 |
| 582 | 20240610 | 110600 | 36308391900 | 106400 | 106100 | 106600 | 106100 | 356 |
| 583 | 20240610 | 110500 | 36270537800 | 106100 | 106600 | 106600 | 106000 | 5998 |
| 584 | 20240610 | 110400 | 35632797300 | 106600 | 106700 | 106800 | 106600 | 747 |
| 585 | 20240610 | 110300 | 35553091000 | 106700 | 106800 | 106900 | 106700 | 670 |
| 586 | 20240610 | 110200 | 35481564100 | 106700 | 106900 | 107000 | 106700 | 1257 |
| 587 | 20240610 | 110100 | 35347276300 | 106900 | 107000 | 107100 | 106900 | 515 |
| 588 | 20240610 | 110000 | 35292172200 | 107000 | 107200 | 107200 | 107000 | 852 |
| 589 | 20240610 | 105900 | 35201002100 | 107100 | 107100 | 107200 | 107000 | 458 |
| 590 | 20240610 | 105800 | 35151948900 | 107200 | 107400 | 107400 | 107200 | 375 |
| 591 | 20240610 | 105700 | 35111728700 | 107400 | 107500 | 107600 | 107300 | 277 |
| 592 | 20240610 | 105600 | 35081979500 | 107500 | 107800 | 107900 | 107500 | 558 |
| 593 | 20240610 | 105500 | 35021861300 | 107900 | 107600 | 107900 | 107600 | 547 |
| 594 | 20240610 | 105400 | 34962914900 | 107500 | 107400 | 107500 | 107400 | 164 |
| 595 | 20240610 | 105300 | 34945285300 | 107400 | 107200 | 107400 | 107200 | 157 |
| 596 | 20240610 | 105200 | 34928446400 | 107300 | 107100 | 107300 | 107100 | 395 |
| 597 | 20240610 | 105100 | 34886135800 | 107100 | 107500 | 107600 | 107000 | 2960 |
| 598 | 20240610 | 105000 | 34569106300 | 107400 | 107000 | 107500 | 107000 | 2033 |
| 599 | 20240610 | 104900 | 34350824800 | 107000 | 107000 | 107200 | 106900 | 1429 |
| 600 | 20240610 | 104800 | 34197898200 | 107000 | 107200 | 107300 | 107000 | 1114 |
| 601 | 20240610 | 104700 | 34078610700 | 107200 | 107400 | 107600 | 107200 | 1079 |
| 602 | 20240610 | 104600 | 33962733700 | 107500 | 107500 | 107600 | 107400 | 399 |
| 603 | 20240610 | 104500 | 33919817900 | 107500 | 107600 | 107600 | 107400 | 386 |
| 604 | 20240610 | 104400 | 33878325500 | 107500 | 107500 | 107700 | 107400 | 492 |
| 605 | 20240610 | 104300 | 33825419000 | 107400 | 107500 | 107500 | 107400 | 218 |
| 606 | 20240610 | 104200 | 33801989600 | 107400 | 107400 | 107500 | 107300 | 331 |
| 607 | 20240610 | 104100 | 33766427100 | 107300 | 107100 | 107500 | 107000 | 655 |
| 608 | 20240610 | 104000 | 33696122500 | 107100 | 107400 | 107400 | 106900 | 3909 |
| 609 | 20240610 | 103900 | 33277459300 | 107300 | 107400 | 107500 | 107200 | 1152 |
| 610 | 20240610 | 103800 | 33153699000 | 107400 | 107900 | 107900 | 107400 | 3738 |
| 611 | 20240610 | 103700 | 32751276600 | 107800 | 108000 | 108700 | 107800 | 1841 |
| 612 | 20240610 | 103600 | 32552526300 | 108000 | 108600 | 108600 | 108000 | 1773 |
| 613 | 20240610 | 103500 | 32360783200 | 108600 | 109000 | 109000 | 108400 | 1495 |
| 614 | 20240610 | 103400 | 32198443900 | 109000 | 108900 | 109000 | 108700 | 1838 |
| 615 | 20240610 | 103300 | 31998212400 | 109000 | 108800 | 109000 | 108500 | 1041 |
| 616 | 20240610 | 103200 | 31885103900 | 108800 | 109200 | 109200 | 108700 | 950 |
| 617 | 20240610 | 103100 | 31781682600 | 109200 | 109200 | 109300 | 109100 | 743 |
| 618 | 20240610 | 103000 | 31700606000 | 109200 | 109100 | 109300 | 109100 | 641 |
| 619 | 20240610 | 102900 | 31630637600 | 108900 | 109100 | 109200 | 108900 | 684 |
| 620 | 20240610 | 102800 | 31556028200 | 109100 | 108800 | 109200 | 108800 | 576 |
| 621 | 20240610 | 102700 | 31493213200 | 108900 | 108500 | 108900 | 108500 | 788 |
| 622 | 20240610 | 102600 | 31407562800 | 108500 | 109000 | 109100 | 108500 | 2962 |
| 623 | 20240610 | 102500 | 31085622800 | 109000 | 108900 | 109200 | 108800 | 705 |
| 624 | 20240610 | 102400 | 31008736600 | 108900 | 109200 | 109300 | 108800 | 1102 |
| 625 | 20240610 | 102300 | 30888516200 | 109200 | 109200 | 109300 | 109000 | 3813 |
| 626 | 20240610 | 102200 | 30472235800 | 109300 | 109000 | 109300 | 108900 | 1396 |
| 627 | 20240610 | 102100 | 30319906500 | 108900 | 108900 | 109000 | 108900 | 1213 |
| 628 | 20240610 | 102000 | 30187711200 | 108900 | 109100 | 109200 | 108800 | 2790 |
| 629 | 20240610 | 101900 | 29883400500 | 109200 | 109200 | 109200 | 108700 | 3227 |
| 630 | 20240610 | 101800 | 29531333100 | 109200 | 108900 | 109300 | 108900 | 1780 |
| 631 | 20240610 | 101700 | 29337075900 | 108900 | 108800 | 109000 | 108600 | 1022 |
| 632 | 20240610 | 101600 | 29225829700 | 108800 | 108800 | 109300 | 108600 | 3627 |
| 633 | 20240610 | 101500 | 28830696200 | 108800 | 108300 | 108800 | 108200 | 3423 |
| 634 | 20240610 | 101400 | 28458873600 | 108300 | 108100 | 108300 | 108000 | 1272 |
| 635 | 20240610 | 101300 | 28321160200 | 108100 | 108200 | 108200 | 108000 | 487 |
| 636 | 20240610 | 101200 | 28268550700 | 108300 | 108300 | 108500 | 108000 | 1275 |
| 637 | 20240610 | 101100 | 28130542600 | 108500 | 108500 | 108500 | 108300 | 2305 |
| 638 | 20240610 | 101000 | 27880603800 | 108400 | 108300 | 108500 | 108200 | 1657 |
| 639 | 20240610 | 100900 | 27701046400 | 108200 | 107800 | 108300 | 107800 | 3066 |
| 640 | 20240610 | 100800 | 27369764100 | 107700 | 107200 | 107800 | 107200 | 383 |
| 641 | 20240610 | 100700 | 27328603800 | 107100 | 107300 | 107300 | 106900 | 2051 |
| 642 | 20240610 | 100600 | 27108928800 | 107400 | 107500 | 107600 | 107300 | 738 |
| 643 | 20240610 | 100500 | 27029649800 | 107400 | 107200 | 107400 | 107100 | 1324 |
| 644 | 20240610 | 100400 | 26887724400 | 107300 | 107200 | 107400 | 107200 | 613 |
| 645 | 20240610 | 100300 | 26822001600 | 107300 | 107200 | 107400 | 107100 | 331 |
| 646 | 20240610 | 100200 | 26786509200 | 107200 | 107800 | 107800 | 107200 | 1189 |
| 647 | 20240610 | 100100 | 26658818800 | 107800 | 107600 | 107900 | 107600 | 843 |
| 648 | 20240610 | 100000 | 26567936100 | 107800 | 107700 | 107800 | 107500 | 748 |
| 649 | 20240610 | 095900 | 26487430800 | 107700 | 107600 | 107800 | 107500 | 420 |
| 650 | 20240610 | 095800 | 26442198100 | 107600 | 107600 | 107700 | 107400 | 1055 |
| 651 | 20240610 | 095700 | 26328715100 | 107600 | 107600 | 107800 | 107600 | 289 |
| 652 | 20240610 | 095600 | 26297608300 | 107800 | 107800 | 107900 | 107400 | 2288 |
| 653 | 20240610 | 095500 | 26051036900 | 107800 | 107700 | 107900 | 107600 | 411 |
| 654 | 20240610 | 095400 | 26006785900 | 107800 | 107900 | 108000 | 107600 | 1654 |
| 655 | 20240610 | 095300 | 25828429100 | 107800 | 107300 | 107900 | 107300 | 1725 |
| 656 | 20240610 | 095200 | 25642516000 | 107200 | 107500 | 107700 | 107200 | 1716 |
| 657 | 20240610 | 095100 | 25458260700 | 107500 | 107400 | 107500 | 107100 | 2035 |
| 658 | 20240610 | 095000 | 25239800000 | 107400 | 107300 | 107500 | 107300 | 704 |
| 659 | 20240610 | 094900 | 25164174900 | 107400 | 106700 | 107500 | 106400 | 4314 |
| 660 | 20240610 | 094800 | 24703031700 | 106800 | 107500 | 107500 | 106800 | 2393 |
| 661 | 20240610 | 094700 | 24446354900 | 107400 | 107300 | 107600 | 107200 | 1081 |
| 662 | 20240610 | 094600 | 24330193800 | 107200 | 107100 | 107200 | 107000 | 503 |
| 663 | 20240610 | 094500 | 24276314000 | 107100 | 106600 | 107200 | 106400 | 1211 |
| 664 | 20240610 | 094400 | 24146987800 | 106500 | 106200 | 106600 | 106200 | 443 |
| 665 | 20240610 | 094300 | 24099813700 | 106200 | 106500 | 106800 | 106100 | 2097 |
| 666 | 20240610 | 094200 | 23876821600 | 106600 | 107000 | 107000 | 106400 | 2306 |
| 667 | 20240610 | 094100 | 23631039900 | 107000 | 107000 | 107000 | 106900 | 493 |
| 668 | 20240610 | 094000 | 23578291100 | 107100 | 107200 | 107400 | 106800 | 1083 |
| 669 | 20240610 | 093900 | 23462326600 | 107200 | 107100 | 107400 | 107000 | 850 |
| 670 | 20240610 | 093800 | 23371165500 | 107200 | 106800 | 107300 | 106700 | 564 |
| 671 | 20240610 | 093700 | 23310814000 | 106700 | 106500 | 106800 | 106500 | 565 |
| 672 | 20240610 | 093600 | 23250557800 | 106700 | 106700 | 106900 | 106400 | 1465 |
| 673 | 20240610 | 093500 | 23094562500 | 106900 | 107500 | 107700 | 106800 | 1852 |
| 674 | 20240610 | 093400 | 22896396600 | 107500 | 106900 | 107600 | 106800 | 928 |
| 675 | 20240610 | 093300 | 22796842700 | 107000 | 107000 | 107000 | 106800 | 1326 |
| 676 | 20240610 | 093200 | 22655077500 | 107000 | 107600 | 107600 | 107000 | 1637 |
| 677 | 20240610 | 093100 | 22479219400 | 107600 | 107700 | 107800 | 107600 | 415 |
| 678 | 20240610 | 093000 | 22434507200 | 107700 | 107900 | 108100 | 107500 | 2229 |
| 679 | 20240610 | 092900 | 22194136300 | 107900 | 107700 | 108000 | 107500 | 1633 |
| 680 | 20240610 | 092800 | 22018231800 | 107700 | 107500 | 107900 | 107300 | 5456 |
| 681 | 20240610 | 092700 | 21430847200 | 107400 | 106700 | 107400 | 106400 | 2960 |
| 682 | 20240610 | 092600 | 21113928400 | 106700 | 106600 | 106800 | 106500 | 851 |
| 683 | 20240610 | 092500 | 21023151400 | 106500 | 107000 | 107100 | 106500 | 2322 |
| 684 | 20240610 | 092400 | 20775202400 | 106900 | 107200 | 107300 | 106700 | 1586 |
| 685 | 20240610 | 092300 | 20605723300 | 107000 | 107000 | 107400 | 106900 | 2175 |
| 686 | 20240610 | 092200 | 20372669000 | 106900 | 106300 | 106900 | 106300 | 2799 |
| 687 | 20240610 | 092100 | 20074017900 | 106300 | 105700 | 106300 | 105700 | 1390 |
| 688 | 20240610 | 092000 | 19926590800 | 105700 | 105900 | 105900 | 105600 | 859 |
| 689 | 20240610 | 091900 | 19835815700 | 105800 | 105700 | 105900 | 105300 | 1815 |
| 690 | 20240610 | 091800 | 19644134400 | 105700 | 105200 | 105900 | 104700 | 3217 |
| 691 | 20240610 | 091700 | 19305369700 | 105200 | 104800 | 105200 | 104700 | 4163 |
| 692 | 20240610 | 091600 | 18868260900 | 104800 | 105600 | 105700 | 104700 | 16286 |
| 693 | 20240610 | 091500 | 17156825600 | 105500 | 106400 | 106500 | 105500 | 7652 |
| 694 | 20240610 | 091400 | 16345566700 | 106400 | 106700 | 106900 | 106100 | 6733 |
| 695 | 20240610 | 091300 | 15628874600 | 106700 | 106400 | 107200 | 106400 | 1339 |
| 696 | 20240610 | 091200 | 15485962300 | 106700 | 107400 | 107500 | 106400 | 5660 |
| 697 | 20240610 | 091100 | 14881185000 | 107400 | 106200 | 107500 | 106200 | 3911 |
| 698 | 20240610 | 091000 | 14462997300 | 106200 | 106900 | 107000 | 106000 | 10264 |
| 699 | 20240610 | 090900 | 13372163200 | 106900 | 107600 | 108000 | 106900 | 8239 |
| 700 | 20240610 | 090800 | 12487021100 | 107600 | 108700 | 109000 | 107600 | 8562 |
| 701 | 20240610 | 090700 | 11558671900 | 108400 | 109500 | 109600 | 108300 | 10355 |
| 702 | 20240610 | 090600 | 10430455700 | 109400 | 109800 | 110000 | 109200 | 7911 |
| 703 | 20240610 | 090500 | 9563220100 | 109400 | 110200 | 110500 | 109100 | 5740 |
| 704 | 20240610 | 090400 | 8932852800 | 110200 | 111000 | 111300 | 109400 | 11983 |
| 705 | 20240610 | 090300 | 7612757400 | 111000 | 110000 | 111100 | 109900 | 14357 |
| 706 | 20240610 | 090200 | 6025580500 | 110200 | 109000 | 110700 | 108100 | 17010 |
| 707 | 20240610 | 090100 | 4162726200 | 109000 | 107000 | 109000 | 107000 | 11301 |
| 708 | 20240610 | 090000 | 2940058000 | 107000 | 106400 | 107000 | 106200 | 25924 |