39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 204600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 3 | 20240612 | 204500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20240612 | 204400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20240612 | 204300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20240612 | 204200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20240612 | 204100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20240612 | 204000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20240612 | 203900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20240612 | 203800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20240612 | 203700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20240612 | 203600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20240612 | 203500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20240612 | 203400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20240612 | 203300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20240612 | 203200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20240612 | 203100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20240612 | 203000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20240612 | 202900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20240612 | 202800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20240612 | 202700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20240612 | 202600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20240612 | 202500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20240612 | 202400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20240612 | 202300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20240612 | 202200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20240612 | 202100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20240612 | 202000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20240612 | 201900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20240612 | 201800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20240612 | 201700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20240612 | 201600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 33 | 20240612 | 201500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20240612 | 201400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20240612 | 201300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20240612 | 201200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20240612 | 201100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20240612 | 201000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20240612 | 200900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20240612 | 200800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20240612 | 200700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20240612 | 200600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20240612 | 200500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20240612 | 200400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20240612 | 200300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20240612 | 200200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20240612 | 200100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20240612 | 200000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20240612 | 195900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20240612 | 195800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20240612 | 195700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20240612 | 195600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20240612 | 195500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20240612 | 195400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20240612 | 195300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20240612 | 195200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20240612 | 195100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20240612 | 195000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20240612 | 194900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20240612 | 194800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20240612 | 194700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20240612 | 194600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 63 | 20240612 | 194500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20240612 | 194400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20240612 | 194300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20240612 | 194200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20240612 | 194100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20240612 | 194000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20240612 | 193900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20240612 | 193800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20240612 | 193700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20240612 | 193600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20240612 | 193500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20240612 | 193400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20240612 | 193300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20240612 | 193200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20240612 | 193100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20240612 | 193000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20240612 | 192900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20240612 | 192800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20240612 | 192700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20240612 | 192600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20240612 | 192500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20240612 | 192400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20240612 | 192300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20240612 | 192200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20240612 | 192100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20240612 | 192000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20240612 | 191900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20240612 | 191800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20240612 | 191700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20240612 | 191600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 93 | 20240612 | 191500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20240612 | 191400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20240612 | 191300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20240612 | 191200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20240612 | 191100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20240612 | 191000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20240612 | 190900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20240612 | 190800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20240612 | 190700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20240612 | 190600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20240612 | 190500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20240612 | 190400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20240612 | 190300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20240612 | 190200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20240612 | 190100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20240612 | 190000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20240612 | 185900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20240612 | 185800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20240612 | 185700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20240612 | 185600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20240612 | 185500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20240612 | 185400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20240612 | 185300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20240612 | 185200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20240612 | 185100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20240612 | 185000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20240612 | 184900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20240612 | 184800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20240612 | 184700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20240612 | 184600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 123 | 20240612 | 184500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20240612 | 184400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20240612 | 184300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20240612 | 184200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20240612 | 184100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20240612 | 184000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20240612 | 183900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20240612 | 183800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20240612 | 183700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20240612 | 183600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20240612 | 183500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20240612 | 183400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20240612 | 183300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20240612 | 183200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20240612 | 183100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20240612 | 183000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20240612 | 182900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20240612 | 182800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20240612 | 182700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20240612 | 182600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20240612 | 182500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20240612 | 182400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20240612 | 182300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20240612 | 182200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20240612 | 182100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20240612 | 182000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20240612 | 181900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20240612 | 181800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20240612 | 181700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20240612 | 181600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 153 | 20240612 | 181500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20240612 | 181400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20240612 | 181300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20240612 | 181200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20240612 | 181100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20240612 | 181000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20240612 | 180900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20240612 | 180800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20240612 | 180700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20240612 | 180600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20240612 | 180500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20240612 | 180400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20240612 | 180300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20240612 | 180200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20240612 | 180100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20240612 | 180000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20240612 | 175900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20240612 | 175800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20240612 | 175700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20240612 | 175600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20240612 | 175500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20240612 | 175400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20240612 | 175300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20240612 | 175200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20240612 | 175100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20240612 | 175000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20240612 | 174900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20240612 | 174800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20240612 | 174700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20240612 | 174600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 183 | 20240612 | 174500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20240612 | 174400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20240612 | 174300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20240612 | 174200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20240612 | 174100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20240612 | 174000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20240612 | 173900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20240612 | 173800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20240612 | 173700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20240612 | 173600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20240612 | 173500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20240612 | 173400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20240612 | 173300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20240612 | 173200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20240612 | 173100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20240612 | 173000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20240612 | 172900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20240612 | 172800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20240612 | 172700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20240612 | 172600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20240612 | 172500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20240612 | 172400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20240612 | 172300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20240612 | 172200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20240612 | 172100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20240612 | 172000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 209 | 20240612 | 171900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 210 | 20240612 | 171800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 211 | 20240612 | 171700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 212 | 20240612 | 171600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 213 | 20240612 | 171500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 214 | 20240612 | 171400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 215 | 20240612 | 171300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 216 | 20240612 | 171200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 217 | 20240612 | 171100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 218 | 20240612 | 171000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 219 | 20240612 | 170900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 220 | 20240612 | 170800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 221 | 20240612 | 170700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 222 | 20240612 | 170600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 223 | 20240612 | 170500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 224 | 20240612 | 170400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 225 | 20240612 | 170300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 226 | 20240612 | 170200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 227 | 20240612 | 170100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 228 | 20240612 | 170000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20240612 | 165900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20240612 | 165800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20240612 | 165700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20240612 | 165600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20240612 | 165500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20240612 | 165400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20240612 | 165300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20240612 | 165200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20240612 | 165100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 238 | 20240612 | 165000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 239 | 20240612 | 164900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 240 | 20240612 | 164800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 241 | 20240612 | 164700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 242 | 20240612 | 164600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 243 | 20240612 | 164500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 244 | 20240612 | 164400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 245 | 20240612 | 164300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 246 | 20240612 | 164200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 247 | 20240612 | 164100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 248 | 20240612 | 164000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 249 | 20240612 | 163900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 250 | 20240612 | 163800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 251 | 20240612 | 163700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 252 | 20240612 | 163600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 253 | 20240612 | 163500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 254 | 20240612 | 163400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 255 | 20240612 | 163300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 256 | 20240612 | 163200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 257 | 20240612 | 163100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 258 | 20240612 | 163000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 259 | 20240612 | 162900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 260 | 20240612 | 162800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 261 | 20240612 | 162700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 262 | 20240612 | 162600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 263 | 20240612 | 162500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 264 | 20240612 | 162400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 265 | 20240612 | 162300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 266 | 20240612 | 162200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 267 | 20240612 | 162100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 268 | 20240612 | 162000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 269 | 20240612 | 161900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 270 | 20240612 | 161800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 271 | 20240612 | 161700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 272 | 20240612 | 161600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 273 | 20240612 | 161500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 274 | 20240612 | 161400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 275 | 20240612 | 161300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 276 | 20240612 | 161200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 277 | 20240612 | 161100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 278 | 20240612 | 161000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 279 | 20240612 | 160900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 280 | 20240612 | 160800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 281 | 20240612 | 160700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 282 | 20240612 | 160600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 283 | 20240612 | 160500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 284 | 20240612 | 160400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 285 | 20240612 | 160300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 286 | 20240612 | 160200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 287 | 20240612 | 160100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 288 | 20240612 | 160000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 289 | 20240612 | 155900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 290 | 20240612 | 155800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 291 | 20240612 | 155700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 292 | 20240612 | 155600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 293 | 20240612 | 155500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 294 | 20240612 | 155400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 295 | 20240612 | 155300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 296 | 20240612 | 155200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 297 | 20240612 | 155100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 298 | 20240612 | 155000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 299 | 20240612 | 154900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 300 | 20240612 | 154800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 301 | 20240612 | 154700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 302 | 20240612 | 154600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 303 | 20240612 | 154500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 304 | 20240612 | 154400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 305 | 20240612 | 154300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 306 | 20240612 | 154200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 307 | 20240612 | 154100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 308 | 20240612 | 154000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 309 | 20240612 | 153900 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 310 | 20240612 | 153800 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 311 | 20240612 | 153700 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 312 | 20240612 | 153600 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 313 | 20240612 | 153500 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 314 | 20240612 | 153400 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 315 | 20240612 | 153300 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 316 | 20240612 | 153200 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 317 | 20240612 | 153100 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 318 | 20240612 | 153000 | 98721738900 | 94300 | 94300 | 94300 | 94300 | 11016 |
| 319 | 20240612 | 152900 | 97682930100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 320 | 20240612 | 152800 | 97682930100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 321 | 20240612 | 152700 | 97682930100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 322 | 20240612 | 152600 | 97682930100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 323 | 20240612 | 152500 | 97682930100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 324 | 20240612 | 152400 | 97682930100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 325 | 20240612 | 152300 | 97682930100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 326 | 20240612 | 152200 | 97682930100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 327 | 20240612 | 152100 | 97682930100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 328 | 20240612 | 152000 | 97682930100 | 94000 | 94000 | 94000 | 94000 | 0 |
| 329 | 20240612 | 151900 | 97682930100 | 94000 | 94000 | 94300 | 93900 | 6096 |
| 330 | 20240612 | 151800 | 97109313100 | 94000 | 94500 | 94700 | 94000 | 11205 |
| 331 | 20240612 | 151700 | 96051653300 | 94600 | 94400 | 94700 | 94300 | 8950 |
| 332 | 20240612 | 151600 | 95205659300 | 94500 | 93800 | 94800 | 93800 | 17112 |
| 333 | 20240612 | 151500 | 93590287800 | 93800 | 93500 | 93900 | 93500 | 8186 |
| 334 | 20240612 | 151400 | 92823530100 | 93600 | 93100 | 93700 | 93100 | 8045 |
| 335 | 20240612 | 151300 | 92070971500 | 93100 | 92400 | 93700 | 92200 | 16534 |
| 336 | 20240612 | 151200 | 90531823600 | 92400 | 91800 | 92400 | 91700 | 9416 |
| 337 | 20240612 | 151100 | 89666040000 | 91900 | 92000 | 92300 | 91800 | 7776 |
| 338 | 20240612 | 151000 | 88950653300 | 92000 | 92300 | 92400 | 91900 | 13814 |
| 339 | 20240612 | 150900 | 87678716300 | 92300 | 92100 | 92400 | 92000 | 6546 |
| 340 | 20240612 | 150800 | 87075053200 | 92100 | 92300 | 92400 | 92000 | 9443 |
| 341 | 20240612 | 150700 | 86204560100 | 92300 | 92600 | 92700 | 92300 | 6862 |
| 342 | 20240612 | 150600 | 85570099700 | 92700 | 92600 | 92700 | 92500 | 4103 |
| 343 | 20240612 | 150500 | 85190164600 | 92600 | 92600 | 92900 | 92600 | 3377 |
| 344 | 20240612 | 150400 | 84877166100 | 92600 | 92600 | 92900 | 92500 | 3117 |
| 345 | 20240612 | 150300 | 84588329700 | 92600 | 92800 | 93000 | 92500 | 6228 |
| 346 | 20240612 | 150200 | 84011050200 | 92800 | 92900 | 93300 | 92700 | 6418 |
| 347 | 20240612 | 150100 | 83414849900 | 92700 | 92900 | 93000 | 92500 | 12461 |
| 348 | 20240612 | 150000 | 82259564000 | 92900 | 93300 | 93500 | 92900 | 8680 |
| 349 | 20240612 | 145900 | 81451751200 | 93200 | 93400 | 93600 | 93200 | 2055 |
| 350 | 20240612 | 145800 | 81259924800 | 93500 | 93400 | 93600 | 93300 | 2287 |
| 351 | 20240612 | 145700 | 81046282500 | 93400 | 93900 | 93900 | 93400 | 4795 |
| 352 | 20240612 | 145600 | 80597388500 | 93800 | 93700 | 94000 | 93600 | 2371 |
| 353 | 20240612 | 145500 | 80374852600 | 93800 | 93600 | 94000 | 93600 | 2003 |
| 354 | 20240612 | 145400 | 80187027600 | 93600 | 94100 | 94200 | 93600 | 3723 |
| 355 | 20240612 | 145300 | 79837670400 | 94000 | 93900 | 94200 | 93900 | 2742 |
| 356 | 20240612 | 145200 | 79579802200 | 93900 | 93700 | 94000 | 93500 | 2063 |
| 357 | 20240612 | 145100 | 79386366100 | 93600 | 94000 | 94100 | 93600 | 2018 |
| 358 | 20240612 | 145000 | 79196895000 | 94000 | 94000 | 94200 | 93600 | 4303 |
| 359 | 20240612 | 144900 | 78792888100 | 94000 | 94200 | 94300 | 93800 | 4028 |
| 360 | 20240612 | 144800 | 78413954100 | 94100 | 93800 | 94300 | 93500 | 6040 |
| 361 | 20240612 | 144700 | 77845963300 | 93600 | 93000 | 93900 | 92800 | 8727 |
| 362 | 20240612 | 144600 | 77032640100 | 92900 | 93200 | 93200 | 92800 | 14565 |
| 363 | 20240612 | 144500 | 75677999500 | 93100 | 93400 | 93500 | 93100 | 8067 |
| 364 | 20240612 | 144400 | 74926031700 | 93500 | 93500 | 93600 | 93300 | 11062 |
| 365 | 20240612 | 144300 | 73892809800 | 93600 | 93700 | 93800 | 93500 | 8648 |
| 366 | 20240612 | 144200 | 73083533900 | 93800 | 93900 | 94000 | 93600 | 6274 |
| 367 | 20240612 | 144100 | 72495030400 | 93900 | 94500 | 94500 | 93700 | 11263 |
| 368 | 20240612 | 144000 | 71436022700 | 94500 | 94800 | 94800 | 94400 | 2829 |
| 369 | 20240612 | 143900 | 71168623400 | 94700 | 94300 | 94700 | 94300 | 3584 |
| 370 | 20240612 | 143800 | 70829776500 | 94500 | 94600 | 94700 | 94300 | 4871 |
| 371 | 20240612 | 143700 | 70370004100 | 94700 | 94400 | 94700 | 94300 | 2660 |
| 372 | 20240612 | 143600 | 70118684900 | 94400 | 94500 | 94700 | 94300 | 3069 |
| 373 | 20240612 | 143500 | 69828822000 | 94400 | 94200 | 94400 | 93900 | 6434 |
| 374 | 20240612 | 143400 | 69223429600 | 94200 | 94700 | 94700 | 94000 | 14948 |
| 375 | 20240612 | 143300 | 67814142900 | 94600 | 94800 | 95000 | 94500 | 3184 |
| 376 | 20240612 | 143200 | 67512679100 | 94700 | 94500 | 95000 | 94500 | 2196 |
| 377 | 20240612 | 143100 | 67304865500 | 94600 | 94900 | 95100 | 94400 | 5282 |
| 378 | 20240612 | 143000 | 66805040100 | 95100 | 95300 | 95400 | 94800 | 7779 |
| 379 | 20240612 | 142900 | 66065602800 | 95400 | 95200 | 95500 | 95000 | 4086 |
| 380 | 20240612 | 142800 | 65675978300 | 95000 | 94900 | 95300 | 94800 | 4769 |
| 381 | 20240612 | 142700 | 65222757900 | 95200 | 94900 | 95200 | 94600 | 4897 |
| 382 | 20240612 | 142600 | 64758123900 | 94800 | 94300 | 95300 | 94300 | 7036 |
| 383 | 20240612 | 142500 | 64090381500 | 94400 | 94000 | 94400 | 93900 | 3578 |
| 384 | 20240612 | 142400 | 63753742000 | 93900 | 94100 | 94200 | 93800 | 4630 |
| 385 | 20240612 | 142300 | 63319017300 | 94000 | 94600 | 94800 | 94000 | 12653 |
| 386 | 20240612 | 142200 | 62126409400 | 94600 | 95300 | 95400 | 94500 | 8429 |
| 387 | 20240612 | 142100 | 61326313000 | 95400 | 95500 | 95900 | 95100 | 10556 |
| 388 | 20240612 | 142000 | 60318282800 | 95400 | 94600 | 95500 | 94600 | 5032 |
| 389 | 20240612 | 141900 | 59840018300 | 94600 | 94500 | 94900 | 94400 | 4499 |
| 390 | 20240612 | 141800 | 59414348200 | 94400 | 95200 | 95200 | 94400 | 6916 |
| 391 | 20240612 | 141700 | 58758914600 | 95200 | 95400 | 95600 | 95100 | 7729 |
| 392 | 20240612 | 141600 | 58021565700 | 95200 | 95300 | 95700 | 95100 | 9214 |
| 393 | 20240612 | 141500 | 57143601200 | 95400 | 94100 | 95400 | 94100 | 13717 |
| 394 | 20240612 | 141400 | 55842836800 | 94100 | 93800 | 94400 | 93300 | 15043 |
| 395 | 20240612 | 141300 | 54432803000 | 93800 | 94600 | 94600 | 93800 | 8775 |
| 396 | 20240612 | 141200 | 53607016600 | 94700 | 94500 | 94700 | 94000 | 13077 |
| 397 | 20240612 | 141100 | 52374825200 | 94700 | 95200 | 95300 | 94400 | 13632 |
| 398 | 20240612 | 141000 | 51082849800 | 95200 | 93500 | 95300 | 93400 | 21458 |
| 399 | 20240612 | 140900 | 49060753200 | 93500 | 94900 | 95100 | 93500 | 33467 |
| 400 | 20240612 | 140800 | 45903400100 | 95100 | 95700 | 95700 | 94600 | 16337 |
| 401 | 20240612 | 140700 | 44349220700 | 95700 | 96100 | 96500 | 95500 | 8786 |
| 402 | 20240612 | 140600 | 43506007700 | 96200 | 96800 | 96800 | 95900 | 15252 |
| 403 | 20240612 | 140500 | 42037368000 | 96700 | 96900 | 97000 | 96700 | 3949 |
| 404 | 20240612 | 140400 | 41654809100 | 96900 | 97200 | 97400 | 96600 | 6987 |
| 405 | 20240612 | 140300 | 40977548900 | 96900 | 96800 | 97400 | 96500 | 7605 |
| 406 | 20240612 | 140200 | 40240324300 | 96500 | 97400 | 97800 | 96400 | 10443 |
| 407 | 20240612 | 140100 | 39226181000 | 97500 | 96400 | 97600 | 96000 | 24947 |
| 408 | 20240612 | 140000 | 36808589700 | 96400 | 94400 | 96500 | 94400 | 26707 |
| 409 | 20240612 | 135900 | 34270083000 | 94400 | 94400 | 94400 | 94400 | 0 |
| 410 | 20240612 | 135800 | 34270083000 | 94400 | 95300 | 95800 | 94400 | 12930 |
| 411 | 20240612 | 135700 | 33041484600 | 95500 | 97500 | 97700 | 95000 | 26719 |
| 412 | 20240612 | 135600 | 30456643600 | 97600 | 97700 | 98100 | 97400 | 9560 |
| 413 | 20240612 | 135500 | 29522775900 | 97800 | 98800 | 98800 | 97600 | 12002 |
| 414 | 20240612 | 135400 | 28345536200 | 98900 | 99000 | 99000 | 98500 | 9564 |
| 415 | 20240612 | 135300 | 27401268300 | 99000 | 99100 | 99200 | 98800 | 4160 |
| 416 | 20240612 | 135200 | 26989509700 | 99100 | 99300 | 99700 | 98900 | 8329 |
| 417 | 20240612 | 135100 | 26162714800 | 99000 | 99100 | 99200 | 98600 | 11551 |
| 418 | 20240612 | 135000 | 25020396000 | 99100 | 99600 | 99900 | 99100 | 5913 |
| 419 | 20240612 | 134900 | 24432284200 | 99700 | 99500 | 99900 | 99400 | 3119 |
| 420 | 20240612 | 134800 | 24121705800 | 99500 | 100400 | 100400 | 99300 | 15088 |
| 421 | 20240612 | 134700 | 22613715200 | 100400 | 101100 | 101100 | 100400 | 2587 |
| 422 | 20240612 | 134600 | 22353684300 | 101100 | 100900 | 101100 | 100600 | 922 |
| 423 | 20240612 | 134500 | 22260704400 | 100900 | 100800 | 101100 | 100700 | 1169 |
| 424 | 20240612 | 134400 | 22142814800 | 100700 | 101000 | 101000 | 100500 | 5764 |
| 425 | 20240612 | 134300 | 21562489600 | 100900 | 101000 | 101200 | 100900 | 1057 |
| 426 | 20240612 | 134200 | 21455734800 | 101100 | 101300 | 101400 | 101000 | 4745 |
| 427 | 20240612 | 134100 | 20975934900 | 101300 | 101400 | 101400 | 101300 | 1916 |
| 428 | 20240612 | 134000 | 20781831600 | 101400 | 101500 | 101600 | 101400 | 1147 |
| 429 | 20240612 | 133900 | 20665515100 | 101400 | 101500 | 101600 | 101400 | 1739 |
| 430 | 20240612 | 133800 | 20489071700 | 101600 | 101600 | 101600 | 101400 | 2319 |
| 431 | 20240612 | 133700 | 20253734600 | 101600 | 101600 | 101800 | 101600 | 603 |
| 432 | 20240612 | 133600 | 20192468400 | 101600 | 101900 | 101900 | 101600 | 1002 |
| 433 | 20240612 | 133500 | 20090524000 | 101900 | 101800 | 101900 | 101800 | 60 |
| 434 | 20240612 | 133400 | 20084415700 | 101800 | 101700 | 101900 | 101700 | 508 |
| 435 | 20240612 | 133300 | 20032749400 | 101700 | 101800 | 101900 | 101700 | 301 |
| 436 | 20240612 | 133200 | 20002125800 | 101600 | 101600 | 101700 | 101500 | 568 |
| 437 | 20240612 | 133100 | 19944403000 | 101500 | 101700 | 101700 | 101500 | 775 |
| 438 | 20240612 | 133000 | 19865693800 | 101600 | 101600 | 101600 | 101600 | 6 |
| 439 | 20240612 | 132900 | 19865084200 | 101500 | 101600 | 101600 | 101500 | 261 |
| 440 | 20240612 | 132800 | 19838588600 | 101700 | 101600 | 101700 | 101500 | 136 |
| 441 | 20240612 | 132700 | 19824764800 | 101600 | 101600 | 101600 | 101500 | 48 |
| 442 | 20240612 | 132600 | 19819891900 | 101500 | 101600 | 101700 | 101500 | 554 |
| 443 | 20240612 | 132500 | 19763653400 | 101600 | 101600 | 101700 | 101600 | 402 |
| 444 | 20240612 | 132400 | 19722801800 | 101700 | 101800 | 101800 | 101600 | 1082 |
| 445 | 20240612 | 132300 | 19612758400 | 101800 | 101900 | 101900 | 101800 | 161 |
| 446 | 20240612 | 132200 | 19596360300 | 101900 | 101800 | 101900 | 101800 | 662 |
| 447 | 20240612 | 132100 | 19528946900 | 101800 | 101800 | 101800 | 101800 | 484 |
| 448 | 20240612 | 132000 | 19479675700 | 101800 | 101900 | 101900 | 101800 | 43 |
| 449 | 20240612 | 131900 | 19475295800 | 101900 | 101800 | 101900 | 101800 | 58 |
| 450 | 20240612 | 131800 | 19469388200 | 101800 | 101900 | 102000 | 101800 | 364 |
| 451 | 20240612 | 131700 | 19432297800 | 101900 | 102000 | 102000 | 101900 | 44 |
| 452 | 20240612 | 131600 | 19427811900 | 102000 | 102000 | 102000 | 101900 | 95 |
| 453 | 20240612 | 131500 | 19418128200 | 101900 | 101900 | 101900 | 101900 | 18 |
| 454 | 20240612 | 131400 | 19416294000 | 101900 | 102000 | 102000 | 101900 | 67 |
| 455 | 20240612 | 131300 | 19409465000 | 102000 | 102000 | 102000 | 101900 | 373 |
| 456 | 20240612 | 131200 | 19371419500 | 102000 | 102000 | 102000 | 102000 | 79 |
| 457 | 20240612 | 131100 | 19363361500 | 102000 | 102100 | 102100 | 102000 | 102 |
| 458 | 20240612 | 131000 | 19352954400 | 102100 | 101900 | 102100 | 101800 | 166 |
| 459 | 20240612 | 130900 | 19336031400 | 101900 | 101800 | 101900 | 101800 | 46 |
| 460 | 20240612 | 130800 | 19331345300 | 101900 | 101900 | 102000 | 101900 | 101 |
| 461 | 20240612 | 130700 | 19321052300 | 101900 | 101900 | 101900 | 101900 | 323 |
| 462 | 20240612 | 130600 | 19288138600 | 101900 | 101900 | 101900 | 101900 | 81 |
| 463 | 20240612 | 130500 | 19279884700 | 102000 | 102000 | 102000 | 102000 | 5 |
| 464 | 20240612 | 130400 | 19279374700 | 102000 | 102000 | 102000 | 102000 | 27 |
| 465 | 20240612 | 130300 | 19276620700 | 102000 | 102000 | 102100 | 102000 | 203 |
| 466 | 20240612 | 130200 | 19255914600 | 102100 | 102000 | 102100 | 102000 | 11 |
| 467 | 20240612 | 130100 | 19254792500 | 102000 | 102000 | 102000 | 102000 | 347 |
| 468 | 20240612 | 130000 | 19219398500 | 101900 | 101900 | 102000 | 101900 | 64 |
| 469 | 20240612 | 125900 | 19212876700 | 101900 | 101900 | 101900 | 101900 | 44 |
| 470 | 20240612 | 125800 | 19208393100 | 101900 | 102000 | 102000 | 101900 | 578 |
| 471 | 20240612 | 125700 | 19149484900 | 102000 | 102000 | 102000 | 101900 | 120 |
| 472 | 20240612 | 125600 | 19137246700 | 102100 | 102000 | 102100 | 102000 | 496 |
| 473 | 20240612 | 125500 | 19086653000 | 102100 | 102000 | 102100 | 102000 | 129 |
| 474 | 20240612 | 125400 | 19073485000 | 102100 | 102200 | 102200 | 101900 | 698 |
| 475 | 20240612 | 125300 | 19002260500 | 102100 | 102300 | 102300 | 102100 | 234 |
| 476 | 20240612 | 125200 | 18978338100 | 102300 | 102200 | 102300 | 102200 | 192 |
| 477 | 20240612 | 125100 | 18958700800 | 102200 | 102300 | 102300 | 102200 | 137 |
| 478 | 20240612 | 125000 | 18944686300 | 102300 | 102500 | 102500 | 102300 | 28 |
| 479 | 20240612 | 124900 | 18941819100 | 102400 | 102300 | 102500 | 102300 | 232 |
| 480 | 20240612 | 124800 | 18918050000 | 102400 | 102300 | 102400 | 102300 | 36 |
| 481 | 20240612 | 124700 | 18914363900 | 102300 | 102100 | 102300 | 102100 | 70 |
| 482 | 20240612 | 124600 | 18907206100 | 102100 | 102200 | 102200 | 102100 | 61 |
| 483 | 20240612 | 124500 | 18900973700 | 102200 | 102200 | 102200 | 102200 | 61 |
| 484 | 20240612 | 124400 | 18894739500 | 102200 | 102200 | 102300 | 102200 | 15 |
| 485 | 20240612 | 124300 | 18893206400 | 102200 | 102100 | 102200 | 102000 | 191 |
| 486 | 20240612 | 124200 | 18873698800 | 102100 | 102200 | 102200 | 102100 | 83 |
| 487 | 20240612 | 124100 | 18865224000 | 102100 | 102100 | 102200 | 102000 | 87 |
| 488 | 20240612 | 124000 | 18856346600 | 102100 | 102200 | 102200 | 102000 | 246 |
| 489 | 20240612 | 123900 | 18831216800 | 102200 | 102300 | 102400 | 102200 | 12 |
| 490 | 20240612 | 123800 | 18829989300 | 102300 | 102100 | 102300 | 102100 | 211 |
| 491 | 20240612 | 123700 | 18808416200 | 102100 | 102100 | 102100 | 102100 | 310 |
| 492 | 20240612 | 123600 | 18776765200 | 102100 | 102000 | 102100 | 102000 | 101 |
| 493 | 20240612 | 123500 | 18766455000 | 102000 | 102000 | 102000 | 101900 | 329 |
| 494 | 20240612 | 123400 | 18732897100 | 102000 | 101900 | 102000 | 101900 | 132 |
| 495 | 20240612 | 123300 | 18719434100 | 101900 | 102100 | 102100 | 101900 | 18 |
| 496 | 20240612 | 123200 | 18717597300 | 102100 | 101800 | 102100 | 101800 | 282 |
| 497 | 20240612 | 123100 | 18688868800 | 101900 | 101900 | 101900 | 101800 | 74 |
| 498 | 20240612 | 123000 | 18681328500 | 101800 | 101800 | 101900 | 101800 | 217 |
| 499 | 20240612 | 122900 | 18659236900 | 101800 | 101900 | 102000 | 101800 | 184 |
| 500 | 20240612 | 122800 | 18640494100 | 101900 | 102100 | 102100 | 101900 | 270 |
| 501 | 20240612 | 122700 | 18612964500 | 102100 | 102200 | 102200 | 102100 | 254 |
| 502 | 20240612 | 122600 | 18587020700 | 102200 | 102300 | 102300 | 102200 | 229 |
| 503 | 20240612 | 122500 | 18563611000 | 102200 | 102600 | 102600 | 102200 | 1603 |
| 504 | 20240612 | 122400 | 18399613500 | 102400 | 102500 | 102700 | 102300 | 886 |
| 505 | 20240612 | 122300 | 18308779200 | 102500 | 102500 | 102600 | 102400 | 406 |
| 506 | 20240612 | 122200 | 18267169500 | 102500 | 102300 | 102500 | 102300 | 90 |
| 507 | 20240612 | 122100 | 18257956100 | 102300 | 102300 | 102400 | 102300 | 546 |
| 508 | 20240612 | 122000 | 18202092300 | 102200 | 102300 | 102300 | 102200 | 61 |
| 509 | 20240612 | 121900 | 18195857400 | 102200 | 102200 | 102200 | 102200 | 14 |
| 510 | 20240612 | 121800 | 18194426600 | 102200 | 102200 | 102200 | 102200 | 97 |
| 511 | 20240612 | 121700 | 18184513200 | 102300 | 102300 | 102400 | 102200 | 237 |
| 512 | 20240612 | 121600 | 18160277000 | 102300 | 102300 | 102300 | 102300 | 14 |
| 513 | 20240612 | 121500 | 18158844800 | 102300 | 102200 | 102400 | 102200 | 288 |
| 514 | 20240612 | 121400 | 18129383300 | 102200 | 102400 | 102400 | 102200 | 95 |
| 515 | 20240612 | 121300 | 18119667500 | 102300 | 102500 | 102500 | 102300 | 167 |
| 516 | 20240612 | 121200 | 18102567200 | 102500 | 102400 | 102500 | 102400 | 219 |
| 517 | 20240612 | 121100 | 18080140900 | 102300 | 102100 | 102300 | 102100 | 118 |
| 518 | 20240612 | 121000 | 18068072000 | 102100 | 102200 | 102300 | 102100 | 184 |
| 519 | 20240612 | 120900 | 18049256700 | 102300 | 102100 | 102300 | 102100 | 579 |
| 520 | 20240612 | 120800 | 17990095000 | 102100 | 102100 | 102100 | 102100 | 37 |
| 521 | 20240612 | 120700 | 17986317300 | 102100 | 102100 | 102100 | 102100 | 49 |
| 522 | 20240612 | 120600 | 17981314400 | 102100 | 102100 | 102100 | 102000 | 85 |
| 523 | 20240612 | 120500 | 17972636200 | 102100 | 102100 | 102100 | 102000 | 84 |
| 524 | 20240612 | 120400 | 17964060500 | 102100 | 102100 | 102100 | 102100 | 34 |
| 525 | 20240612 | 120300 | 17960589100 | 102000 | 102200 | 102200 | 102000 | 168 |
| 526 | 20240612 | 120200 | 17943420400 | 102100 | 102000 | 102200 | 102000 | 126 |
| 527 | 20240612 | 120100 | 17930555800 | 102100 | 102100 | 102100 | 102000 | 153 |
| 528 | 20240612 | 120000 | 17914944900 | 102100 | 102000 | 102100 | 102000 | 112 |
| 529 | 20240612 | 115900 | 17903519300 | 102100 | 102100 | 102200 | 102100 | 358 |
| 530 | 20240612 | 115800 | 17866966400 | 102100 | 102000 | 102100 | 102000 | 136 |
| 531 | 20240612 | 115700 | 17853086000 | 101900 | 101700 | 101900 | 101700 | 535 |
| 532 | 20240612 | 115600 | 17798629400 | 101700 | 101300 | 101700 | 101300 | 926 |
| 533 | 20240612 | 115500 | 17704686900 | 101300 | 101400 | 101400 | 101300 | 158 |
| 534 | 20240612 | 115400 | 17688673700 | 101400 | 101400 | 101400 | 101400 | 408 |
| 535 | 20240612 | 115300 | 17647302500 | 101400 | 101600 | 101600 | 101400 | 291 |
| 536 | 20240612 | 115200 | 17617769300 | 101600 | 101600 | 101600 | 101600 | 99 |
| 537 | 20240612 | 115100 | 17607710900 | 101600 | 101600 | 101700 | 101600 | 179 |
| 538 | 20240612 | 115000 | 17589523400 | 101600 | 101600 | 101700 | 101600 | 125 |
| 539 | 20240612 | 114900 | 17576820600 | 101600 | 101700 | 101700 | 101600 | 93 |
| 540 | 20240612 | 114800 | 17567369600 | 101600 | 101600 | 101700 | 101600 | 180 |
| 541 | 20240612 | 114700 | 17549081200 | 101600 | 101600 | 101700 | 101600 | 253 |
| 542 | 20240612 | 114600 | 17523374500 | 101600 | 101700 | 101800 | 101600 | 152 |
| 543 | 20240612 | 114500 | 17507921100 | 101700 | 101800 | 101800 | 101700 | 158 |
| 544 | 20240612 | 114400 | 17491847200 | 101800 | 101800 | 101800 | 101700 | 47 |
| 545 | 20240612 | 114300 | 17487065300 | 101800 | 101700 | 101800 | 101700 | 35 |
| 546 | 20240612 | 114200 | 17483505200 | 101700 | 101800 | 101800 | 101700 | 23 |
| 547 | 20240612 | 114100 | 17481164000 | 101800 | 101800 | 101800 | 101800 | 88 |
| 548 | 20240612 | 114000 | 17472205600 | 101800 | 101700 | 101900 | 101700 | 34 |
| 549 | 20240612 | 113900 | 17468746300 | 101600 | 101900 | 102000 | 101600 | 1126 |
| 550 | 20240612 | 113800 | 17354171200 | 101900 | 102100 | 102100 | 101900 | 332 |
| 551 | 20240612 | 113700 | 17320326300 | 102200 | 102000 | 102200 | 102000 | 31 |
| 552 | 20240612 | 113600 | 17317161500 | 102000 | 102100 | 102100 | 101900 | 811 |
| 553 | 20240612 | 113500 | 17234439200 | 102200 | 102100 | 102200 | 102000 | 320 |
| 554 | 20240612 | 113400 | 17201758300 | 102200 | 102000 | 102200 | 102000 | 34 |
| 555 | 20240612 | 113300 | 17198286500 | 102000 | 102000 | 102100 | 102000 | 174 |
| 556 | 20240612 | 113200 | 17180536300 | 102000 | 102100 | 102100 | 101900 | 281 |
| 557 | 20240612 | 113100 | 17151881100 | 102100 | 101700 | 102100 | 101700 | 266 |
| 558 | 20240612 | 113000 | 17124805200 | 101700 | 101700 | 102000 | 101700 | 257 |
| 559 | 20240612 | 112900 | 17098630700 | 101700 | 101800 | 101800 | 101700 | 156 |
| 560 | 20240612 | 112800 | 17082762700 | 101800 | 101900 | 101900 | 101800 | 143 |
| 561 | 20240612 | 112700 | 17068203200 | 101900 | 101900 | 101900 | 101800 | 466 |
| 562 | 20240612 | 112600 | 17020760800 | 101900 | 102000 | 102000 | 101900 | 314 |
| 563 | 20240612 | 112500 | 16988742700 | 102000 | 102000 | 102000 | 101900 | 193 |
| 564 | 20240612 | 112400 | 16969070200 | 102000 | 102100 | 102200 | 101900 | 391 |
| 565 | 20240612 | 112300 | 16929198600 | 102100 | 101800 | 102100 | 101800 | 192 |
| 566 | 20240612 | 112200 | 16909618100 | 101800 | 101700 | 101800 | 101700 | 451 |
| 567 | 20240612 | 112100 | 16863722000 | 101700 | 101600 | 101700 | 101500 | 634 |
| 568 | 20240612 | 112000 | 16799334600 | 101600 | 101600 | 101700 | 101500 | 333 |
| 569 | 20240612 | 111900 | 16765504400 | 101600 | 101700 | 101700 | 101300 | 553 |
| 570 | 20240612 | 111800 | 16709416700 | 101700 | 101800 | 101900 | 101600 | 246 |
| 571 | 20240612 | 111700 | 16684382100 | 101900 | 101900 | 101900 | 101800 | 219 |
| 572 | 20240612 | 111600 | 16662080200 | 101700 | 101500 | 101900 | 101400 | 1261 |
| 573 | 20240612 | 111500 | 16533867100 | 101500 | 101400 | 101500 | 101400 | 813 |
| 574 | 20240612 | 111400 | 16451403100 | 101400 | 101400 | 101500 | 101200 | 2076 |
| 575 | 20240612 | 111300 | 16241068200 | 101400 | 101500 | 101600 | 101300 | 1439 |
| 576 | 20240612 | 111200 | 16095200400 | 101400 | 101700 | 101700 | 101300 | 3829 |
| 577 | 20240612 | 111100 | 15706667100 | 101700 | 101800 | 101800 | 101700 | 354 |
| 578 | 20240612 | 111000 | 15670662800 | 101700 | 101800 | 101900 | 101600 | 2794 |
| 579 | 20240612 | 110900 | 15386610400 | 101900 | 102200 | 102200 | 101700 | 5454 |
| 580 | 20240612 | 110800 | 14830554400 | 102100 | 102300 | 102300 | 102100 | 347 |
| 581 | 20240612 | 110700 | 14795097600 | 102200 | 102200 | 102300 | 102200 | 536 |
| 582 | 20240612 | 110600 | 14740300700 | 102300 | 102400 | 102500 | 102300 | 500 |
| 583 | 20240612 | 110500 | 14689126600 | 102400 | 102400 | 102600 | 102400 | 162 |
| 584 | 20240612 | 110400 | 14672531200 | 102400 | 102400 | 102700 | 102300 | 395 |
| 585 | 20240612 | 110300 | 14632091600 | 102400 | 102500 | 102700 | 102400 | 393 |
| 586 | 20240612 | 110200 | 14591810000 | 102600 | 102800 | 102900 | 102600 | 294 |
| 587 | 20240612 | 110100 | 14561600800 | 102800 | 102700 | 102800 | 102700 | 323 |
| 588 | 20240612 | 110000 | 14528421400 | 102800 | 102700 | 102800 | 102700 | 65 |
| 589 | 20240612 | 105900 | 14521745100 | 102700 | 102500 | 102700 | 102500 | 347 |
| 590 | 20240612 | 105800 | 14486120500 | 102500 | 102500 | 102700 | 102500 | 82 |
| 591 | 20240612 | 105700 | 14477712100 | 102400 | 102300 | 102400 | 102300 | 857 |
| 592 | 20240612 | 105600 | 14389962800 | 102300 | 102300 | 102300 | 102200 | 108 |
| 593 | 20240612 | 105500 | 14378917300 | 102300 | 102300 | 102300 | 102200 | 46 |
| 594 | 20240612 | 105400 | 14374212300 | 102300 | 102300 | 102400 | 102200 | 245 |
| 595 | 20240612 | 105300 | 14349143700 | 102300 | 102200 | 102400 | 102200 | 155 |
| 596 | 20240612 | 105200 | 14333292400 | 102200 | 102400 | 102400 | 102100 | 490 |
| 597 | 20240612 | 105100 | 14283246700 | 102300 | 102200 | 102400 | 102200 | 121 |
| 598 | 20240612 | 105000 | 14270871100 | 102200 | 102500 | 102700 | 102100 | 2687 |
| 599 | 20240612 | 104900 | 13996245200 | 102500 | 102800 | 102800 | 102400 | 741 |
| 600 | 20240612 | 104800 | 13920275600 | 102600 | 103100 | 103200 | 102600 | 643 |
| 601 | 20240612 | 104700 | 13854118200 | 103100 | 102900 | 103100 | 102900 | 51 |
| 602 | 20240612 | 104600 | 13848862500 | 102900 | 102800 | 103000 | 102800 | 241 |
| 603 | 20240612 | 104500 | 13824079500 | 102700 | 102900 | 102900 | 102700 | 53 |
| 604 | 20240612 | 104400 | 13818632900 | 102500 | 102600 | 102900 | 102500 | 780 |
| 605 | 20240612 | 104300 | 13738661700 | 102600 | 102600 | 102700 | 102500 | 519 |
| 606 | 20240612 | 104200 | 13685418000 | 102700 | 102700 | 102800 | 102600 | 273 |
| 607 | 20240612 | 104100 | 13657375800 | 102700 | 102900 | 103000 | 102700 | 649 |
| 608 | 20240612 | 104000 | 13590676100 | 103200 | 103100 | 103200 | 102900 | 654 |
| 609 | 20240612 | 103900 | 13523265200 | 103100 | 102900 | 103100 | 102800 | 82 |
| 610 | 20240612 | 103800 | 13514823800 | 102900 | 102900 | 103000 | 102800 | 388 |
| 611 | 20240612 | 103700 | 13474922500 | 103100 | 103100 | 103100 | 102800 | 306 |
| 612 | 20240612 | 103600 | 13443396200 | 103000 | 102700 | 103000 | 102600 | 585 |
| 613 | 20240612 | 103500 | 13383223000 | 102700 | 102500 | 102700 | 102500 | 285 |
| 614 | 20240612 | 103400 | 13353988900 | 102500 | 102400 | 102500 | 102300 | 579 |
| 615 | 20240612 | 103300 | 13294710700 | 102400 | 102400 | 102400 | 102300 | 187 |
| 616 | 20240612 | 103200 | 13275562400 | 102300 | 102400 | 102400 | 102300 | 99 |
| 617 | 20240612 | 103100 | 13265433500 | 102400 | 102400 | 102500 | 102200 | 473 |
| 618 | 20240612 | 103000 | 13217054900 | 102400 | 102300 | 102400 | 102200 | 173 |
| 619 | 20240612 | 102900 | 13199354000 | 102300 | 102200 | 102400 | 102200 | 508 |
| 620 | 20240612 | 102800 | 13147392900 | 102200 | 102200 | 102200 | 102100 | 1283 |
| 621 | 20240612 | 102700 | 13016280500 | 102200 | 102400 | 102500 | 102200 | 1300 |
| 622 | 20240612 | 102600 | 12883221300 | 102400 | 102300 | 102500 | 102300 | 284 |
| 623 | 20240612 | 102500 | 12854154300 | 102300 | 102600 | 102600 | 102300 | 3059 |
| 624 | 20240612 | 102400 | 12541009600 | 102600 | 102500 | 102600 | 102400 | 407 |
| 625 | 20240612 | 102300 | 12499292400 | 102500 | 102500 | 102500 | 102400 | 1442 |
| 626 | 20240612 | 102200 | 12351553800 | 102400 | 102400 | 102500 | 102400 | 552 |
| 627 | 20240612 | 102100 | 12295023900 | 102500 | 102600 | 102600 | 102300 | 3766 |
| 628 | 20240612 | 102000 | 11909262300 | 102500 | 102600 | 102900 | 102500 | 3527 |
| 629 | 20240612 | 101900 | 11547544400 | 102600 | 103000 | 103000 | 102600 | 3108 |
| 630 | 20240612 | 101800 | 11228138700 | 103000 | 103200 | 103200 | 103000 | 610 |
| 631 | 20240612 | 101700 | 11165287900 | 103300 | 103100 | 103300 | 103100 | 122 |
| 632 | 20240612 | 101600 | 11152700000 | 103000 | 103300 | 103300 | 103000 | 1167 |
| 633 | 20240612 | 101500 | 11032382900 | 103200 | 103200 | 103400 | 103100 | 243 |
| 634 | 20240612 | 101400 | 11007301000 | 103200 | 103100 | 103200 | 103100 | 297 |
| 635 | 20240612 | 101300 | 10976672100 | 103100 | 102900 | 103100 | 102900 | 624 |
| 636 | 20240612 | 101200 | 10912406100 | 103000 | 102900 | 103000 | 102900 | 509 |
| 637 | 20240612 | 101100 | 10860029200 | 103000 | 102900 | 103100 | 102800 | 940 |
| 638 | 20240612 | 101000 | 10763331900 | 103000 | 103100 | 103100 | 102900 | 402 |
| 639 | 20240612 | 100900 | 10721927300 | 103000 | 103100 | 103100 | 102900 | 1111 |
| 640 | 20240612 | 100800 | 10607485900 | 103100 | 103200 | 103200 | 102900 | 470 |
| 641 | 20240612 | 100700 | 10559048400 | 103100 | 103100 | 103400 | 102900 | 1984 |
| 642 | 20240612 | 100600 | 10354560100 | 103200 | 102800 | 103200 | 102800 | 1037 |
| 643 | 20240612 | 100500 | 10247905500 | 102900 | 102700 | 103100 | 102700 | 1639 |
| 644 | 20240612 | 100400 | 10079304500 | 102800 | 103100 | 103100 | 102800 | 2070 |
| 645 | 20240612 | 100300 | 9866341300 | 103000 | 103100 | 103200 | 102900 | 1264 |
| 646 | 20240612 | 100200 | 9736160200 | 103000 | 103000 | 103200 | 103000 | 1013 |
| 647 | 20240612 | 100100 | 9631783400 | 103000 | 103400 | 103400 | 103000 | 4732 |
| 648 | 20240612 | 100000 | 9143739900 | 103400 | 103300 | 103400 | 103200 | 998 |
| 649 | 20240612 | 095900 | 9040674900 | 103300 | 103500 | 103600 | 103200 | 1716 |
| 650 | 20240612 | 095800 | 8863287000 | 103500 | 103800 | 103800 | 103500 | 1160 |
| 651 | 20240612 | 095700 | 8743164500 | 103800 | 104000 | 104200 | 103800 | 557 |
| 652 | 20240612 | 095600 | 8685297100 | 104000 | 104000 | 104100 | 103900 | 218 |
| 653 | 20240612 | 095500 | 8662638700 | 103900 | 103500 | 103900 | 103500 | 1666 |
| 654 | 20240612 | 095400 | 8489996000 | 103500 | 103600 | 103700 | 103500 | 2664 |
| 655 | 20240612 | 095300 | 8214185600 | 103600 | 103600 | 103700 | 103400 | 3473 |
| 656 | 20240612 | 095200 | 7854669600 | 103700 | 104000 | 104000 | 103500 | 7700 |
| 657 | 20240612 | 095100 | 7056020100 | 104100 | 104500 | 104500 | 104000 | 4859 |
| 658 | 20240612 | 095000 | 6550052300 | 104500 | 104600 | 104600 | 104400 | 400 |
| 659 | 20240612 | 094900 | 6508243000 | 104600 | 104500 | 104700 | 104500 | 165 |
| 660 | 20240612 | 094800 | 6490995400 | 104600 | 104800 | 104800 | 104500 | 476 |
| 661 | 20240612 | 094700 | 6441182900 | 104700 | 104600 | 104800 | 104400 | 345 |
| 662 | 20240612 | 094600 | 6405095100 | 104500 | 104200 | 104600 | 104200 | 564 |
| 663 | 20240612 | 094500 | 6346246400 | 104300 | 104400 | 104500 | 104200 | 1253 |
| 664 | 20240612 | 094400 | 6215547700 | 104400 | 104300 | 104600 | 104300 | 211 |
| 665 | 20240612 | 094300 | 6193508100 | 104500 | 104500 | 104600 | 104400 | 1100 |
| 666 | 20240612 | 094200 | 6078603600 | 104600 | 104600 | 104700 | 104500 | 460 |
| 667 | 20240612 | 094100 | 6030496700 | 104500 | 104500 | 104500 | 104400 | 229 |
| 668 | 20240612 | 094000 | 6006577400 | 104400 | 104300 | 104500 | 104300 | 782 |
| 669 | 20240612 | 093900 | 5924930800 | 104400 | 104400 | 104400 | 104300 | 67 |
| 670 | 20240612 | 093800 | 5917937800 | 104400 | 104400 | 104500 | 104300 | 1309 |
| 671 | 20240612 | 093700 | 5781370100 | 104400 | 104500 | 104600 | 104400 | 771 |
| 672 | 20240612 | 093600 | 5700812500 | 104500 | 104500 | 104600 | 104200 | 2456 |
| 673 | 20240612 | 093500 | 5444464700 | 104600 | 104700 | 104800 | 104600 | 1560 |
| 674 | 20240612 | 093400 | 5281064900 | 104700 | 104500 | 104800 | 104500 | 619 |
| 675 | 20240612 | 093300 | 5216314800 | 104500 | 104500 | 104600 | 104300 | 1188 |
| 676 | 20240612 | 093200 | 5092214000 | 104600 | 104800 | 104800 | 104200 | 2652 |
| 677 | 20240612 | 093100 | 4815289900 | 104800 | 105600 | 105600 | 104800 | 2956 |
| 678 | 20240612 | 093000 | 4504237700 | 105900 | 106000 | 106000 | 105600 | 601 |
| 679 | 20240612 | 092900 | 4440646000 | 105900 | 105900 | 106000 | 105800 | 353 |
| 680 | 20240612 | 092800 | 4403264000 | 106000 | 106200 | 106200 | 105600 | 1411 |
| 681 | 20240612 | 092700 | 4253741900 | 106000 | 106200 | 106200 | 105900 | 689 |
| 682 | 20240612 | 092600 | 4180642600 | 106200 | 106600 | 106700 | 106100 | 2072 |
| 683 | 20240612 | 092500 | 3960042000 | 106600 | 106400 | 106600 | 106200 | 2152 |
| 684 | 20240612 | 092400 | 3730974700 | 106300 | 105900 | 106400 | 105900 | 541 |
| 685 | 20240612 | 092300 | 3673581500 | 105900 | 105600 | 105900 | 105600 | 94 |
| 686 | 20240612 | 092200 | 3663633500 | 105500 | 105500 | 105800 | 105300 | 1029 |
| 687 | 20240612 | 092100 | 3554935800 | 105400 | 105600 | 105600 | 105400 | 241 |
| 688 | 20240612 | 092000 | 3529523700 | 105600 | 105500 | 105700 | 105500 | 643 |
| 689 | 20240612 | 091900 | 3461620500 | 105400 | 105600 | 105600 | 105400 | 106 |
| 690 | 20240612 | 091800 | 3450438000 | 105400 | 105200 | 105400 | 105100 | 257 |
| 691 | 20240612 | 091700 | 3423396000 | 105200 | 106000 | 106100 | 105200 | 2291 |
| 692 | 20240612 | 091600 | 3181401000 | 106000 | 106500 | 106600 | 106000 | 832 |
| 693 | 20240612 | 091500 | 3093000700 | 106400 | 106100 | 106500 | 106100 | 1231 |
| 694 | 20240612 | 091400 | 2962007800 | 106100 | 105900 | 106200 | 105700 | 2514 |
| 695 | 20240612 | 091300 | 2695503700 | 105700 | 105700 | 105900 | 105600 | 435 |
| 696 | 20240612 | 091200 | 2649486600 | 105700 | 105600 | 105700 | 105500 | 1321 |
| 697 | 20240612 | 091100 | 2510047400 | 105600 | 105600 | 105700 | 105500 | 481 |
| 698 | 20240612 | 091000 | 2459249400 | 105600 | 105600 | 105800 | 105600 | 448 |
| 699 | 20240612 | 090900 | 2411918700 | 105500 | 105300 | 105500 | 105100 | 302 |
| 700 | 20240612 | 090800 | 2380122100 | 105300 | 104800 | 105500 | 104800 | 912 |
| 701 | 20240612 | 090700 | 2284280300 | 104900 | 105100 | 105100 | 104800 | 516 |
| 702 | 20240612 | 090600 | 2230151100 | 105000 | 105200 | 105200 | 104800 | 851 |
| 703 | 20240612 | 090500 | 2140826500 | 105200 | 105700 | 105700 | 105100 | 1363 |
| 704 | 20240612 | 090400 | 1997246300 | 105700 | 105300 | 106200 | 105300 | 1369 |
| 705 | 20240612 | 090300 | 1852643600 | 105500 | 104500 | 105500 | 104500 | 1762 |
| 706 | 20240612 | 090200 | 1667908800 | 104500 | 104800 | 104800 | 104300 | 1764 |
| 707 | 20240612 | 090100 | 1483611200 | 104800 | 104100 | 104800 | 104100 | 4752 |
| 708 | 20240612 | 090000 | 987022000 | 104200 | 104800 | 104800 | 103900 | 9441 |