38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 3 | 20240613 | 204400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 4 | 20240613 | 204300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 5 | 20240613 | 204200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 6 | 20240613 | 204100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 7 | 20240613 | 204000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 8 | 20240613 | 203900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 9 | 20240613 | 203800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 10 | 20240613 | 203700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 11 | 20240613 | 203600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 12 | 20240613 | 203500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 13 | 20240613 | 203400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 14 | 20240613 | 203300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 15 | 20240613 | 203200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 16 | 20240613 | 203100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 17 | 20240613 | 203000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 18 | 20240613 | 202900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 19 | 20240613 | 202800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 20 | 20240613 | 202700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 21 | 20240613 | 202600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 22 | 20240613 | 202500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 23 | 20240613 | 202400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 24 | 20240613 | 202300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 25 | 20240613 | 202200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 26 | 20240613 | 202100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 27 | 20240613 | 202000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 28 | 20240613 | 201900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 29 | 20240613 | 201800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 30 | 20240613 | 201700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 31 | 20240613 | 201600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 32 | 20240613 | 201500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 33 | 20240613 | 201400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 34 | 20240613 | 201300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 35 | 20240613 | 201200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 36 | 20240613 | 201100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 37 | 20240613 | 201000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 38 | 20240613 | 200900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 39 | 20240613 | 200800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 40 | 20240613 | 200700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 41 | 20240613 | 200600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 42 | 20240613 | 200500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 43 | 20240613 | 200400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 44 | 20240613 | 200300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 45 | 20240613 | 200200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 46 | 20240613 | 200100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 47 | 20240613 | 200000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 48 | 20240613 | 195900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 49 | 20240613 | 195800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 50 | 20240613 | 195700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 51 | 20240613 | 195600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 52 | 20240613 | 195500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 53 | 20240613 | 195400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 54 | 20240613 | 195300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 55 | 20240613 | 195200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 56 | 20240613 | 195100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 57 | 20240613 | 195000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 58 | 20240613 | 194900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 59 | 20240613 | 194800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 60 | 20240613 | 194700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 61 | 20240613 | 194600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 62 | 20240613 | 194500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 63 | 20240613 | 194400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 64 | 20240613 | 194300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 65 | 20240613 | 194200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 66 | 20240613 | 194100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 67 | 20240613 | 194000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 68 | 20240613 | 193900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 69 | 20240613 | 193800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 70 | 20240613 | 193700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 71 | 20240613 | 193600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 72 | 20240613 | 193500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 73 | 20240613 | 193400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 74 | 20240613 | 193300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 75 | 20240613 | 193200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 76 | 20240613 | 193100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 77 | 20240613 | 193000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 78 | 20240613 | 192900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 79 | 20240613 | 192800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 80 | 20240613 | 192700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 81 | 20240613 | 192600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 82 | 20240613 | 192500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 83 | 20240613 | 192400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 84 | 20240613 | 192300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 85 | 20240613 | 192200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 86 | 20240613 | 192100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 87 | 20240613 | 192000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 88 | 20240613 | 191900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 89 | 20240613 | 191800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 90 | 20240613 | 191700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 91 | 20240613 | 191600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 92 | 20240613 | 191500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 93 | 20240613 | 191400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 94 | 20240613 | 191300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 95 | 20240613 | 191200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 96 | 20240613 | 191100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 97 | 20240613 | 191000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 98 | 20240613 | 190900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 99 | 20240613 | 190800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 100 | 20240613 | 190700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 101 | 20240613 | 190600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 102 | 20240613 | 190500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 103 | 20240613 | 190400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 104 | 20240613 | 190300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 105 | 20240613 | 190200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 106 | 20240613 | 190100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 107 | 20240613 | 190000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 108 | 20240613 | 185900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 109 | 20240613 | 185800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 110 | 20240613 | 185700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 111 | 20240613 | 185600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 112 | 20240613 | 185500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 113 | 20240613 | 185400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 114 | 20240613 | 185300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 115 | 20240613 | 185200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 116 | 20240613 | 185100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 117 | 20240613 | 185000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 118 | 20240613 | 184900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 119 | 20240613 | 184800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 120 | 20240613 | 184700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 121 | 20240613 | 184600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 122 | 20240613 | 184500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 123 | 20240613 | 184400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 124 | 20240613 | 184300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 125 | 20240613 | 184200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 126 | 20240613 | 184100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 127 | 20240613 | 184000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 128 | 20240613 | 183900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 129 | 20240613 | 183800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 130 | 20240613 | 183700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 131 | 20240613 | 183600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 132 | 20240613 | 183500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 133 | 20240613 | 183400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 134 | 20240613 | 183300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 135 | 20240613 | 183200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 136 | 20240613 | 183100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 137 | 20240613 | 183000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 138 | 20240613 | 182900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 139 | 20240613 | 182800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 140 | 20240613 | 182700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 141 | 20240613 | 182600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 142 | 20240613 | 182500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 143 | 20240613 | 182400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 144 | 20240613 | 182300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 145 | 20240613 | 182200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 146 | 20240613 | 182100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 147 | 20240613 | 182000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 148 | 20240613 | 181900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 149 | 20240613 | 181800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 150 | 20240613 | 181700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 151 | 20240613 | 181600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 152 | 20240613 | 181500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 153 | 20240613 | 181400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 154 | 20240613 | 181300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 155 | 20240613 | 181200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 156 | 20240613 | 181100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 157 | 20240613 | 181000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 158 | 20240613 | 180900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 159 | 20240613 | 180800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 160 | 20240613 | 180700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 161 | 20240613 | 180600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 162 | 20240613 | 180500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 163 | 20240613 | 180400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 164 | 20240613 | 180300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 165 | 20240613 | 180200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 166 | 20240613 | 180100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 167 | 20240613 | 180000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 168 | 20240613 | 175900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 169 | 20240613 | 175800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 170 | 20240613 | 175700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 171 | 20240613 | 175600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 172 | 20240613 | 175500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 173 | 20240613 | 175400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 174 | 20240613 | 175300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 175 | 20240613 | 175200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 176 | 20240613 | 175100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 177 | 20240613 | 175000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 178 | 20240613 | 174900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 179 | 20240613 | 174800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 180 | 20240613 | 174700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 181 | 20240613 | 174600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 182 | 20240613 | 174500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 183 | 20240613 | 174400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 184 | 20240613 | 174300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 185 | 20240613 | 174200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 186 | 20240613 | 174100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 187 | 20240613 | 174000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 188 | 20240613 | 173900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 189 | 20240613 | 173800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 190 | 20240613 | 173700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 191 | 20240613 | 173600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 192 | 20240613 | 173500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 193 | 20240613 | 173400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 194 | 20240613 | 173300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 195 | 20240613 | 173200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 196 | 20240613 | 173100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 197 | 20240613 | 173000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 198 | 20240613 | 172900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 199 | 20240613 | 172800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 200 | 20240613 | 172700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 201 | 20240613 | 172600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 202 | 20240613 | 172500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 203 | 20240613 | 172400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 204 | 20240613 | 172300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 205 | 20240613 | 172200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 206 | 20240613 | 172100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 207 | 20240613 | 172000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 208 | 20240613 | 171900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 209 | 20240613 | 171800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 210 | 20240613 | 171700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 211 | 20240613 | 171600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 212 | 20240613 | 171500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 213 | 20240613 | 171400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 214 | 20240613 | 171300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 215 | 20240613 | 171200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 216 | 20240613 | 171100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 217 | 20240613 | 171000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 218 | 20240613 | 170900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 219 | 20240613 | 170800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 220 | 20240613 | 170700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 221 | 20240613 | 170600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 222 | 20240613 | 170500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 223 | 20240613 | 170400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 224 | 20240613 | 170300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 225 | 20240613 | 170200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 226 | 20240613 | 170100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 227 | 20240613 | 170000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 228 | 20240613 | 165900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 229 | 20240613 | 165800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 230 | 20240613 | 165700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 231 | 20240613 | 165600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 232 | 20240613 | 165500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 233 | 20240613 | 165400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 234 | 20240613 | 165300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 235 | 20240613 | 165200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 236 | 20240613 | 165100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 237 | 20240613 | 165000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 238 | 20240613 | 164900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 239 | 20240613 | 164800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 240 | 20240613 | 164700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 241 | 20240613 | 164600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 242 | 20240613 | 164500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 243 | 20240613 | 164400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 244 | 20240613 | 164300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 245 | 20240613 | 164200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 246 | 20240613 | 164100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 247 | 20240613 | 164000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 248 | 20240613 | 163900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 249 | 20240613 | 163800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 250 | 20240613 | 163700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 251 | 20240613 | 163600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 252 | 20240613 | 163500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 253 | 20240613 | 163400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 254 | 20240613 | 163300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 255 | 20240613 | 163200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 256 | 20240613 | 163100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 257 | 20240613 | 163000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 258 | 20240613 | 162900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 259 | 20240613 | 162800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 260 | 20240613 | 162700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 261 | 20240613 | 162600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 262 | 20240613 | 162500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 263 | 20240613 | 162400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 264 | 20240613 | 162300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 265 | 20240613 | 162200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 266 | 20240613 | 162100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 267 | 20240613 | 162000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 268 | 20240613 | 161900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 269 | 20240613 | 161800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 270 | 20240613 | 161700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 271 | 20240613 | 161600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 272 | 20240613 | 161500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 273 | 20240613 | 161400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 274 | 20240613 | 161300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 275 | 20240613 | 161200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 276 | 20240613 | 161100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 277 | 20240613 | 161000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 278 | 20240613 | 160900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 279 | 20240613 | 160800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 280 | 20240613 | 160700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 281 | 20240613 | 160600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 282 | 20240613 | 160500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 283 | 20240613 | 160400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 284 | 20240613 | 160300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 285 | 20240613 | 160200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 286 | 20240613 | 160100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 287 | 20240613 | 160000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 288 | 20240613 | 155900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 289 | 20240613 | 155800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 290 | 20240613 | 155700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 291 | 20240613 | 155600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 292 | 20240613 | 155500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 293 | 20240613 | 155400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 294 | 20240613 | 155300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 295 | 20240613 | 155200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 296 | 20240613 | 155100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 297 | 20240613 | 155000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 298 | 20240613 | 154900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 299 | 20240613 | 154800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 300 | 20240613 | 154700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 301 | 20240613 | 154600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 302 | 20240613 | 154500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 303 | 20240613 | 154400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 304 | 20240613 | 154300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 305 | 20240613 | 154200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 306 | 20240613 | 154100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 307 | 20240613 | 154000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 308 | 20240613 | 153900 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 309 | 20240613 | 153800 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 310 | 20240613 | 153700 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 311 | 20240613 | 153600 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 312 | 20240613 | 153500 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 313 | 20240613 | 153400 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 314 | 20240613 | 153300 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 315 | 20240613 | 153200 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 316 | 20240613 | 153100 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 0 |
| 317 | 20240613 | 153000 | 50294873000 | 94200 | 94200 | 94200 | 94200 | 24750 |
| 318 | 20240613 | 152900 | 47963423000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 319 | 20240613 | 152800 | 47963423000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 320 | 20240613 | 152700 | 47963423000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 321 | 20240613 | 152600 | 47963423000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 322 | 20240613 | 152500 | 47963423000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 323 | 20240613 | 152400 | 47963423000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 324 | 20240613 | 152300 | 47963423000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 325 | 20240613 | 152200 | 47963423000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 326 | 20240613 | 152100 | 47963423000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 327 | 20240613 | 152000 | 47963423000 | 93400 | 93400 | 93400 | 93400 | 0 |
| 328 | 20240613 | 151900 | 47963423000 | 93400 | 93400 | 93500 | 93300 | 1351 |
| 329 | 20240613 | 151800 | 47837278100 | 93600 | 93000 | 93700 | 93000 | 2199 |
| 330 | 20240613 | 151700 | 47632103700 | 93000 | 92900 | 93100 | 92900 | 484 |
| 331 | 20240613 | 151600 | 47587105800 | 92900 | 93000 | 93100 | 92800 | 1717 |
| 332 | 20240613 | 151500 | 47427461000 | 92800 | 92900 | 93000 | 92800 | 1165 |
| 333 | 20240613 | 151400 | 47319296900 | 92800 | 92900 | 93000 | 92800 | 1953 |
| 334 | 20240613 | 151300 | 47137835100 | 92900 | 92900 | 93000 | 92900 | 1882 |
| 335 | 20240613 | 151200 | 46962978700 | 92900 | 93000 | 93100 | 92900 | 1017 |
| 336 | 20240613 | 151100 | 46868403500 | 93000 | 93100 | 93200 | 93000 | 572 |
| 337 | 20240613 | 151000 | 46815129300 | 93100 | 92900 | 93100 | 92900 | 1436 |
| 338 | 20240613 | 150900 | 46681477400 | 93000 | 93000 | 93100 | 92900 | 1668 |
| 339 | 20240613 | 150800 | 46526352500 | 93000 | 93000 | 93100 | 93000 | 954 |
| 340 | 20240613 | 150700 | 46437625600 | 93100 | 93000 | 93100 | 93000 | 290 |
| 341 | 20240613 | 150600 | 46410629500 | 93000 | 93100 | 93200 | 93000 | 486 |
| 342 | 20240613 | 150500 | 46365396600 | 93000 | 93100 | 93100 | 93000 | 387 |
| 343 | 20240613 | 150400 | 46329376000 | 93000 | 93200 | 93200 | 93000 | 1767 |
| 344 | 20240613 | 150300 | 46164915200 | 93200 | 93200 | 93300 | 93200 | 753 |
| 345 | 20240613 | 150200 | 46094721200 | 93200 | 93200 | 93300 | 93200 | 433 |
| 346 | 20240613 | 150100 | 46054333700 | 93300 | 93200 | 93300 | 93200 | 264 |
| 347 | 20240613 | 150000 | 46029710700 | 93300 | 93400 | 93400 | 93200 | 891 |
| 348 | 20240613 | 145900 | 45946589200 | 93200 | 93200 | 93400 | 93200 | 532 |
| 349 | 20240613 | 145800 | 45896961700 | 93300 | 93400 | 93400 | 93200 | 335 |
| 350 | 20240613 | 145700 | 45865712300 | 93500 | 93200 | 93500 | 93200 | 561 |
| 351 | 20240613 | 145600 | 45813365700 | 93200 | 93000 | 93300 | 93000 | 628 |
| 352 | 20240613 | 145500 | 45754853000 | 93100 | 92900 | 93100 | 92900 | 585 |
| 353 | 20240613 | 145400 | 45700455700 | 92900 | 92800 | 93000 | 92800 | 1555 |
| 354 | 20240613 | 145300 | 45555951700 | 92800 | 92900 | 93000 | 92800 | 2461 |
| 355 | 20240613 | 145200 | 45327364000 | 92900 | 92900 | 93200 | 92900 | 1294 |
| 356 | 20240613 | 145100 | 45207102800 | 93200 | 93200 | 93200 | 92900 | 7611 |
| 357 | 20240613 | 145000 | 44499305400 | 93200 | 93100 | 93200 | 93100 | 938 |
| 358 | 20240613 | 144900 | 44411926800 | 93200 | 93100 | 93200 | 93100 | 225 |
| 359 | 20240613 | 144800 | 44390965200 | 93100 | 93200 | 93200 | 93100 | 348 |
| 360 | 20240613 | 144700 | 44358549200 | 93200 | 93100 | 93200 | 93100 | 421 |
| 361 | 20240613 | 144600 | 44319336300 | 93100 | 93100 | 93200 | 93000 | 489 |
| 362 | 20240613 | 144500 | 44273818300 | 93200 | 93200 | 93200 | 93100 | 188 |
| 363 | 20240613 | 144400 | 44256314500 | 93100 | 93100 | 93200 | 93100 | 432 |
| 364 | 20240613 | 144300 | 44216093600 | 93100 | 93100 | 93300 | 93000 | 900 |
| 365 | 20240613 | 144200 | 44132312100 | 93200 | 93200 | 93300 | 93100 | 441 |
| 366 | 20240613 | 144100 | 44091227300 | 93300 | 93200 | 93300 | 93100 | 420 |
| 367 | 20240613 | 144000 | 44052100300 | 93200 | 93200 | 93200 | 93000 | 628 |
| 368 | 20240613 | 143900 | 43993624000 | 93100 | 93100 | 93200 | 93000 | 590 |
| 369 | 20240613 | 143800 | 43938693100 | 93100 | 93100 | 93200 | 93000 | 264 |
| 370 | 20240613 | 143700 | 43914117000 | 93100 | 93000 | 93300 | 93000 | 2427 |
| 371 | 20240613 | 143600 | 43688155400 | 93000 | 93200 | 93300 | 93000 | 2442 |
| 372 | 20240613 | 143500 | 43460685900 | 93100 | 93100 | 93200 | 93100 | 898 |
| 373 | 20240613 | 143400 | 43377077300 | 93200 | 93100 | 93200 | 93100 | 478 |
| 374 | 20240613 | 143300 | 43332572500 | 93100 | 93100 | 93300 | 93100 | 906 |
| 375 | 20240613 | 143200 | 43248173700 | 93200 | 93300 | 93300 | 93100 | 499 |
| 376 | 20240613 | 143100 | 43201665300 | 93300 | 93300 | 93300 | 93100 | 581 |
| 377 | 20240613 | 143000 | 43147502800 | 93300 | 93300 | 93300 | 93200 | 194 |
| 378 | 20240613 | 142900 | 43129417700 | 93200 | 93200 | 93300 | 93100 | 711 |
| 379 | 20240613 | 142800 | 43063158700 | 93100 | 93200 | 93300 | 93100 | 359 |
| 380 | 20240613 | 142700 | 43029711500 | 93100 | 93100 | 93200 | 93100 | 451 |
| 381 | 20240613 | 142600 | 42987692000 | 93000 | 93200 | 93300 | 93000 | 5590 |
| 382 | 20240613 | 142500 | 42467003200 | 93300 | 93300 | 93400 | 93200 | 1103 |
| 383 | 20240613 | 142400 | 42364091900 | 93300 | 93400 | 93500 | 93300 | 1010 |
| 384 | 20240613 | 142300 | 42269769600 | 93400 | 93500 | 93600 | 93400 | 777 |
| 385 | 20240613 | 142200 | 42197116700 | 93600 | 93500 | 93600 | 93500 | 103 |
| 386 | 20240613 | 142100 | 42187485400 | 93500 | 93500 | 93600 | 93500 | 274 |
| 387 | 20240613 | 142000 | 42161855100 | 93500 | 93500 | 93600 | 93400 | 827 |
| 388 | 20240613 | 141900 | 42084533600 | 93500 | 93600 | 93700 | 93500 | 659 |
| 389 | 20240613 | 141800 | 42022878900 | 93600 | 93600 | 93700 | 93500 | 392 |
| 390 | 20240613 | 141700 | 41986207300 | 93600 | 93500 | 93600 | 93500 | 129 |
| 391 | 20240613 | 141600 | 41974142700 | 93600 | 93600 | 93700 | 93500 | 260 |
| 392 | 20240613 | 141500 | 41949813300 | 93600 | 93600 | 93700 | 93600 | 253 |
| 393 | 20240613 | 141400 | 41926132300 | 93700 | 93700 | 93700 | 93600 | 304 |
| 394 | 20240613 | 141300 | 41897668700 | 93600 | 93600 | 93700 | 93600 | 810 |
| 395 | 20240613 | 141200 | 41821836200 | 93600 | 93600 | 93700 | 93600 | 1027 |
| 396 | 20240613 | 141100 | 41725660000 | 93600 | 93600 | 93700 | 93600 | 536 |
| 397 | 20240613 | 141000 | 41675470100 | 93600 | 93700 | 93700 | 93600 | 152 |
| 398 | 20240613 | 140900 | 41661236800 | 93700 | 93600 | 93800 | 93600 | 302 |
| 399 | 20240613 | 140800 | 41632939500 | 93600 | 93900 | 94000 | 93600 | 639 |
| 400 | 20240613 | 140700 | 41573040100 | 93800 | 93600 | 93800 | 93500 | 726 |
| 401 | 20240613 | 140600 | 41505060300 | 93500 | 93600 | 93700 | 93500 | 459 |
| 402 | 20240613 | 140500 | 41462117100 | 93600 | 93700 | 93800 | 93600 | 73 |
| 403 | 20240613 | 140400 | 41455282000 | 93700 | 93700 | 93900 | 93600 | 274 |
| 404 | 20240613 | 140300 | 41429595900 | 93500 | 93800 | 93900 | 93500 | 1002 |
| 405 | 20240613 | 140200 | 41335783600 | 93800 | 93900 | 94000 | 93800 | 251 |
| 406 | 20240613 | 140100 | 41312214900 | 93900 | 94000 | 94000 | 93900 | 163 |
| 407 | 20240613 | 140000 | 41296903800 | 94100 | 94000 | 94200 | 94000 | 704 |
| 408 | 20240613 | 135900 | 41230664000 | 94000 | 93800 | 94100 | 93700 | 531 |
| 409 | 20240613 | 135800 | 41180788900 | 93700 | 93800 | 93800 | 93700 | 384 |
| 410 | 20240613 | 135700 | 41144797400 | 93800 | 93900 | 93900 | 93800 | 412 |
| 411 | 20240613 | 135600 | 41106130900 | 93800 | 93800 | 93900 | 93800 | 440 |
| 412 | 20240613 | 135500 | 41064856400 | 93800 | 93800 | 93900 | 93700 | 169 |
| 413 | 20240613 | 135400 | 41049010100 | 93700 | 94100 | 94100 | 93700 | 974 |
| 414 | 20240613 | 135300 | 40957521500 | 94100 | 94200 | 94300 | 94100 | 747 |
| 415 | 20240613 | 135200 | 40887158300 | 94200 | 94200 | 94300 | 94100 | 523 |
| 416 | 20240613 | 135100 | 40837851100 | 94100 | 94200 | 94300 | 94100 | 648 |
| 417 | 20240613 | 135000 | 40776797800 | 94100 | 94000 | 94200 | 93900 | 707 |
| 418 | 20240613 | 134900 | 40710308900 | 93900 | 93900 | 94000 | 93800 | 555 |
| 419 | 20240613 | 134800 | 40658201800 | 93800 | 93700 | 93900 | 93700 | 168 |
| 420 | 20240613 | 134700 | 40642436200 | 93600 | 93600 | 93800 | 93500 | 410 |
| 421 | 20240613 | 134600 | 40603998600 | 93600 | 93700 | 93800 | 93600 | 431 |
| 422 | 20240613 | 134500 | 40563620000 | 93600 | 93500 | 93600 | 93400 | 265 |
| 423 | 20240613 | 134400 | 40538841900 | 93400 | 93400 | 93500 | 93300 | 228 |
| 424 | 20240613 | 134300 | 40517542100 | 93500 | 93300 | 93500 | 93200 | 282 |
| 425 | 20240613 | 134200 | 40491218700 | 93300 | 93300 | 93400 | 93200 | 617 |
| 426 | 20240613 | 134100 | 40433657500 | 93200 | 93500 | 93500 | 93200 | 1329 |
| 427 | 20240613 | 134000 | 40309701000 | 93300 | 93300 | 93500 | 93200 | 1060 |
| 428 | 20240613 | 133900 | 40210742600 | 93300 | 93100 | 93300 | 93100 | 206 |
| 429 | 20240613 | 133800 | 40191528000 | 93100 | 93200 | 93300 | 93100 | 256 |
| 430 | 20240613 | 133700 | 40167670200 | 93300 | 93200 | 93300 | 93200 | 928 |
| 431 | 20240613 | 133600 | 40081177900 | 93200 | 93300 | 93400 | 93200 | 664 |
| 432 | 20240613 | 133500 | 40019275300 | 93300 | 93400 | 93500 | 93300 | 999 |
| 433 | 20240613 | 133400 | 39926042900 | 93400 | 93400 | 93500 | 93300 | 1257 |
| 434 | 20240613 | 133300 | 39808669300 | 93400 | 93500 | 93500 | 93400 | 1696 |
| 435 | 20240613 | 133200 | 39650253600 | 93500 | 93500 | 93600 | 93400 | 704 |
| 436 | 20240613 | 133100 | 39584476500 | 93500 | 93400 | 93600 | 93400 | 440 |
| 437 | 20240613 | 133000 | 39543308600 | 93400 | 93400 | 93500 | 93400 | 456 |
| 438 | 20240613 | 132900 | 39500717000 | 93400 | 93400 | 93600 | 93400 | 481 |
| 439 | 20240613 | 132800 | 39455755200 | 93300 | 93500 | 93700 | 93300 | 666 |
| 440 | 20240613 | 132700 | 39393561100 | 93600 | 93400 | 93600 | 93300 | 425 |
| 441 | 20240613 | 132600 | 39353845200 | 93300 | 93400 | 93500 | 93200 | 1367 |
| 442 | 20240613 | 132500 | 39226275900 | 93400 | 93300 | 93400 | 93200 | 1695 |
| 443 | 20240613 | 132400 | 39068094700 | 93300 | 93400 | 93500 | 93300 | 695 |
| 444 | 20240613 | 132300 | 39003179000 | 93400 | 93500 | 93600 | 93400 | 760 |
| 445 | 20240613 | 132200 | 38932118600 | 93500 | 93600 | 93600 | 93500 | 159 |
| 446 | 20240613 | 132100 | 38917248400 | 93500 | 93400 | 93600 | 93400 | 1945 |
| 447 | 20240613 | 132000 | 38735498800 | 93400 | 93800 | 93800 | 93400 | 4315 |
| 448 | 20240613 | 131900 | 38331887700 | 93800 | 93700 | 93900 | 93600 | 161 |
| 449 | 20240613 | 131800 | 38316801100 | 93600 | 93800 | 93800 | 93600 | 802 |
| 450 | 20240613 | 131700 | 38241637100 | 93800 | 93900 | 93900 | 93700 | 1010 |
| 451 | 20240613 | 131600 | 38146940100 | 93800 | 93800 | 94000 | 93700 | 1665 |
| 452 | 20240613 | 131500 | 37990728000 | 93800 | 93800 | 93900 | 93800 | 2529 |
| 453 | 20240613 | 131400 | 37753495300 | 93800 | 93900 | 94000 | 93800 | 943 |
| 454 | 20240613 | 131300 | 37665004400 | 93900 | 94200 | 94300 | 93900 | 3510 |
| 455 | 20240613 | 131200 | 37335018500 | 94200 | 94200 | 94300 | 94100 | 1380 |
| 456 | 20240613 | 131100 | 37205080400 | 94200 | 94300 | 94400 | 94200 | 485 |
| 457 | 20240613 | 131000 | 37159351400 | 94300 | 94400 | 94400 | 94300 | 181 |
| 458 | 20240613 | 130900 | 37142281600 | 94400 | 94400 | 94500 | 94300 | 415 |
| 459 | 20240613 | 130800 | 37103089600 | 94400 | 94300 | 94400 | 94300 | 211 |
| 460 | 20240613 | 130700 | 37083180200 | 94300 | 94500 | 94500 | 94300 | 922 |
| 461 | 20240613 | 130600 | 36996169600 | 94500 | 94800 | 94900 | 94400 | 1128 |
| 462 | 20240613 | 130500 | 36889332700 | 94800 | 94600 | 94800 | 94600 | 351 |
| 463 | 20240613 | 130400 | 36856082400 | 94700 | 94500 | 94800 | 94500 | 339 |
| 464 | 20240613 | 130300 | 36823966600 | 94500 | 94400 | 94800 | 94200 | 603 |
| 465 | 20240613 | 130200 | 36766906700 | 94500 | 94500 | 94900 | 94100 | 2814 |
| 466 | 20240613 | 130100 | 36501602600 | 94500 | 94600 | 95000 | 94500 | 465 |
| 467 | 20240613 | 130000 | 36457625800 | 94600 | 94600 | 94700 | 94600 | 142 |
| 468 | 20240613 | 125900 | 36444190600 | 94700 | 94600 | 94700 | 94500 | 182 |
| 469 | 20240613 | 125800 | 36426968300 | 94600 | 94500 | 94600 | 94500 | 181 |
| 470 | 20240613 | 125700 | 36409850000 | 94500 | 94500 | 94500 | 94400 | 201 |
| 471 | 20240613 | 125600 | 36390859400 | 94400 | 94600 | 94700 | 94400 | 253 |
| 472 | 20240613 | 125500 | 36366944900 | 94600 | 94600 | 94800 | 94500 | 196 |
| 473 | 20240613 | 125400 | 36348404700 | 94600 | 94500 | 94600 | 94500 | 275 |
| 474 | 20240613 | 125300 | 36322414900 | 94500 | 94800 | 94900 | 94500 | 1241 |
| 475 | 20240613 | 125200 | 36204967500 | 94800 | 94900 | 94900 | 94800 | 167 |
| 476 | 20240613 | 125100 | 36189123500 | 94900 | 94900 | 95000 | 94900 | 408 |
| 477 | 20240613 | 125000 | 36150383100 | 94900 | 94900 | 94900 | 94800 | 451 |
| 478 | 20240613 | 124900 | 36107614200 | 94800 | 95000 | 95100 | 94800 | 579 |
| 479 | 20240613 | 124800 | 36052617400 | 95000 | 95100 | 95300 | 95000 | 733 |
| 480 | 20240613 | 124700 | 35982826100 | 95000 | 95100 | 95200 | 95000 | 656 |
| 481 | 20240613 | 124600 | 35920458300 | 95200 | 95000 | 95200 | 95000 | 496 |
| 482 | 20240613 | 124500 | 35873265200 | 95000 | 95300 | 95300 | 95000 | 1958 |
| 483 | 20240613 | 124400 | 35687058600 | 95300 | 95400 | 95500 | 95100 | 1947 |
| 484 | 20240613 | 124300 | 35501481200 | 95400 | 94200 | 95400 | 94200 | 5953 |
| 485 | 20240613 | 124200 | 34935791300 | 94200 | 94300 | 94300 | 94200 | 202 |
| 486 | 20240613 | 124100 | 34916762100 | 94200 | 94300 | 94300 | 94200 | 169 |
| 487 | 20240613 | 124000 | 34900834000 | 94300 | 94300 | 94400 | 94300 | 332 |
| 488 | 20240613 | 123900 | 34869508700 | 94400 | 94400 | 94400 | 94300 | 220 |
| 489 | 20240613 | 123800 | 34848760200 | 94300 | 94300 | 94300 | 94300 | 113 |
| 490 | 20240613 | 123700 | 34838104300 | 94300 | 94300 | 94300 | 94300 | 53 |
| 491 | 20240613 | 123600 | 34833106400 | 94300 | 94500 | 94500 | 94300 | 762 |
| 492 | 20240613 | 123500 | 34761213300 | 94500 | 94400 | 94600 | 94400 | 280 |
| 493 | 20240613 | 123400 | 34734764500 | 94500 | 94500 | 94600 | 94400 | 350 |
| 494 | 20240613 | 123300 | 34701708300 | 94500 | 94600 | 94600 | 94400 | 381 |
| 495 | 20240613 | 123200 | 34665703500 | 94500 | 94600 | 94600 | 94500 | 132 |
| 496 | 20240613 | 123100 | 34653227100 | 94600 | 94700 | 94800 | 94600 | 231 |
| 497 | 20240613 | 123000 | 34631351000 | 94700 | 94400 | 95100 | 94300 | 1028 |
| 498 | 20240613 | 122900 | 34533860200 | 94400 | 94400 | 94400 | 94400 | 14 |
| 499 | 20240613 | 122800 | 34532538600 | 94400 | 94500 | 94500 | 94400 | 107 |
| 500 | 20240613 | 122700 | 34522434700 | 94500 | 94400 | 94500 | 94300 | 84 |
| 501 | 20240613 | 122600 | 34514504500 | 94300 | 94300 | 94300 | 94200 | 146 |
| 502 | 20240613 | 122500 | 34500742000 | 94300 | 94300 | 94300 | 94300 | 259 |
| 503 | 20240613 | 122400 | 34476318300 | 94200 | 94400 | 94400 | 94200 | 946 |
| 504 | 20240613 | 122300 | 34387099700 | 94400 | 94700 | 94700 | 94400 | 1669 |
| 505 | 20240613 | 122200 | 34229334200 | 94700 | 94700 | 94800 | 94700 | 29 |
| 506 | 20240613 | 122100 | 34226587600 | 94700 | 94600 | 94700 | 94600 | 131 |
| 507 | 20240613 | 122000 | 34214191400 | 94700 | 94700 | 94700 | 94600 | 115 |
| 508 | 20240613 | 121900 | 34203312200 | 94600 | 94600 | 94600 | 94600 | 18 |
| 509 | 20240613 | 121800 | 34201609400 | 94700 | 94700 | 94700 | 94600 | 101 |
| 510 | 20240613 | 121700 | 34192051500 | 94600 | 94600 | 94600 | 94600 | 146 |
| 511 | 20240613 | 121600 | 34178239900 | 94700 | 94600 | 94700 | 94600 | 92 |
| 512 | 20240613 | 121500 | 34169533300 | 94600 | 94600 | 94600 | 94600 | 73 |
| 513 | 20240613 | 121400 | 34162627500 | 94700 | 94600 | 94700 | 94600 | 37 |
| 514 | 20240613 | 121300 | 34159126700 | 94600 | 94600 | 94700 | 94600 | 102 |
| 515 | 20240613 | 121200 | 34149476000 | 94600 | 94700 | 94700 | 94600 | 93 |
| 516 | 20240613 | 121100 | 34140670100 | 94700 | 94900 | 94900 | 94700 | 260 |
| 517 | 20240613 | 121000 | 34116045100 | 94800 | 94800 | 95000 | 94700 | 226 |
| 518 | 20240613 | 120900 | 34094615300 | 94700 | 94800 | 94800 | 94700 | 27 |
| 519 | 20240613 | 120800 | 34092058100 | 94700 | 94900 | 94900 | 94700 | 694 |
| 520 | 20240613 | 120700 | 34026270300 | 94900 | 94900 | 94900 | 94800 | 32 |
| 521 | 20240613 | 120600 | 34023234500 | 94800 | 95000 | 95000 | 94800 | 629 |
| 522 | 20240613 | 120500 | 33963550500 | 95000 | 95000 | 95000 | 95000 | 154 |
| 523 | 20240613 | 120400 | 33948920500 | 95000 | 95000 | 95100 | 95000 | 132 |
| 524 | 20240613 | 120300 | 33936376300 | 95000 | 95000 | 95100 | 95000 | 141 |
| 525 | 20240613 | 120200 | 33922979000 | 95000 | 94900 | 95100 | 94900 | 287 |
| 526 | 20240613 | 120100 | 33895716400 | 94900 | 95000 | 95000 | 94900 | 68 |
| 527 | 20240613 | 120000 | 33889260400 | 94900 | 94900 | 95000 | 94900 | 63 |
| 528 | 20240613 | 115900 | 33883280300 | 95000 | 94900 | 95000 | 94900 | 97 |
| 529 | 20240613 | 115800 | 33874070600 | 94900 | 94900 | 94900 | 94900 | 50 |
| 530 | 20240613 | 115700 | 33869325600 | 95000 | 94900 | 95000 | 94800 | 240 |
| 531 | 20240613 | 115600 | 33846540000 | 94900 | 94900 | 94900 | 94800 | 186 |
| 532 | 20240613 | 115500 | 33828896500 | 94900 | 94800 | 94900 | 94800 | 149 |
| 533 | 20240613 | 115400 | 33814760000 | 94800 | 95000 | 95100 | 94800 | 979 |
| 534 | 20240613 | 115300 | 33721818200 | 95000 | 94900 | 95000 | 94900 | 479 |
| 535 | 20240613 | 115200 | 33676340000 | 94900 | 95000 | 95000 | 94800 | 344 |
| 536 | 20240613 | 115100 | 33643693700 | 95000 | 94700 | 95000 | 94700 | 334 |
| 537 | 20240613 | 115000 | 33612020600 | 94700 | 94700 | 94700 | 94500 | 73 |
| 538 | 20240613 | 114900 | 33605117500 | 94500 | 94500 | 94700 | 94400 | 195 |
| 539 | 20240613 | 114800 | 33586682700 | 94500 | 94500 | 94700 | 94400 | 115 |
| 540 | 20240613 | 114700 | 33575815600 | 94700 | 94700 | 94700 | 94600 | 77 |
| 541 | 20240613 | 114600 | 33568523900 | 94700 | 94600 | 94700 | 94400 | 776 |
| 542 | 20240613 | 114500 | 33495184000 | 94600 | 94500 | 94700 | 94500 | 351 |
| 543 | 20240613 | 114400 | 33461978600 | 94600 | 94700 | 94900 | 94600 | 1469 |
| 544 | 20240613 | 114300 | 33322890700 | 94600 | 94400 | 94700 | 94300 | 1508 |
| 545 | 20240613 | 114200 | 33180313500 | 94400 | 94200 | 94500 | 94000 | 503 |
| 546 | 20240613 | 114100 | 33132893200 | 94200 | 94100 | 94200 | 94000 | 612 |
| 547 | 20240613 | 114000 | 33075335200 | 94000 | 94000 | 94100 | 93800 | 561 |
| 548 | 20240613 | 113900 | 33022627400 | 94000 | 93800 | 94000 | 93800 | 1438 |
| 549 | 20240613 | 113800 | 32887659800 | 93900 | 94000 | 94100 | 93800 | 1965 |
| 550 | 20240613 | 113700 | 32703014100 | 94000 | 94100 | 94200 | 94000 | 2562 |
| 551 | 20240613 | 113600 | 32462100800 | 94100 | 94300 | 94300 | 94100 | 2066 |
| 552 | 20240613 | 113500 | 32267578800 | 94200 | 94400 | 94400 | 94200 | 420 |
| 553 | 20240613 | 113400 | 32227967900 | 94400 | 94400 | 94500 | 94300 | 492 |
| 554 | 20240613 | 113300 | 32181538900 | 94300 | 94500 | 94500 | 94300 | 289 |
| 555 | 20240613 | 113200 | 32154249000 | 94500 | 94400 | 94500 | 94300 | 397 |
| 556 | 20240613 | 113100 | 32116754500 | 94400 | 94700 | 94700 | 94300 | 7122 |
| 557 | 20240613 | 113000 | 31443984200 | 94600 | 94800 | 94800 | 94600 | 1515 |
| 558 | 20240613 | 112900 | 31300512200 | 94800 | 94700 | 94800 | 94700 | 90 |
| 559 | 20240613 | 112800 | 31291986100 | 94700 | 95000 | 95000 | 94700 | 6497 |
| 560 | 20240613 | 112700 | 30675446400 | 94900 | 95000 | 95000 | 94900 | 212 |
| 561 | 20240613 | 112600 | 30655307200 | 94900 | 94800 | 95000 | 94800 | 360 |
| 562 | 20240613 | 112500 | 30621139700 | 94900 | 94800 | 94900 | 94800 | 182 |
| 563 | 20240613 | 112400 | 30603874500 | 94800 | 94700 | 94800 | 94700 | 340 |
| 564 | 20240613 | 112300 | 30571643700 | 94700 | 94800 | 94800 | 94700 | 208 |
| 565 | 20240613 | 112200 | 30551931800 | 94800 | 94700 | 94800 | 94700 | 90 |
| 566 | 20240613 | 112100 | 30543406800 | 94700 | 94800 | 94800 | 94700 | 500 |
| 567 | 20240613 | 112000 | 30496029100 | 94800 | 94700 | 94800 | 94700 | 240 |
| 568 | 20240613 | 111900 | 30473290400 | 94700 | 94800 | 94800 | 94700 | 394 |
| 569 | 20240613 | 111800 | 30435947000 | 94800 | 94700 | 94800 | 94700 | 164 |
| 570 | 20240613 | 111700 | 30420406300 | 94700 | 94800 | 94800 | 94700 | 400 |
| 571 | 20240613 | 111600 | 30382521600 | 94700 | 94800 | 94900 | 94700 | 156 |
| 572 | 20240613 | 111500 | 30367739500 | 94800 | 94800 | 94800 | 94700 | 730 |
| 573 | 20240613 | 111400 | 30298557600 | 94900 | 94800 | 94900 | 94800 | 179 |
| 574 | 20240613 | 111300 | 30281574100 | 94900 | 94900 | 94900 | 94800 | 174 |
| 575 | 20240613 | 111200 | 30265077000 | 94800 | 95000 | 95000 | 94800 | 182 |
| 576 | 20240613 | 111100 | 30247815700 | 94900 | 94900 | 95000 | 94800 | 478 |
| 577 | 20240613 | 111000 | 30202443600 | 94800 | 94800 | 94900 | 94700 | 629 |
| 578 | 20240613 | 110900 | 30142842100 | 94800 | 94800 | 94900 | 94700 | 377 |
| 579 | 20240613 | 110800 | 30107100400 | 94800 | 94900 | 95000 | 94800 | 1003 |
| 580 | 20240613 | 110700 | 30012007100 | 94900 | 94900 | 95000 | 94800 | 227 |
| 581 | 20240613 | 110600 | 29990463400 | 94800 | 95100 | 95100 | 94800 | 2919 |
| 582 | 20240613 | 110500 | 29713365400 | 95100 | 95100 | 95200 | 95000 | 404 |
| 583 | 20240613 | 110400 | 29674946300 | 95100 | 95000 | 95100 | 95000 | 567 |
| 584 | 20240613 | 110300 | 29621064500 | 95000 | 95000 | 95100 | 95000 | 86 |
| 585 | 20240613 | 110200 | 29612893500 | 95000 | 95100 | 95200 | 95000 | 209 |
| 586 | 20240613 | 110100 | 29593025900 | 95200 | 95100 | 95200 | 95000 | 253 |
| 587 | 20240613 | 110000 | 29568983600 | 95000 | 95000 | 95200 | 95000 | 192 |
| 588 | 20240613 | 105900 | 29550738500 | 95000 | 95100 | 95100 | 95000 | 234 |
| 589 | 20240613 | 105800 | 29528503300 | 95200 | 95300 | 95300 | 95100 | 538 |
| 590 | 20240613 | 105700 | 29477322300 | 95300 | 95100 | 95300 | 95100 | 589 |
| 591 | 20240613 | 105600 | 29421297800 | 95200 | 95400 | 95400 | 95100 | 492 |
| 592 | 20240613 | 105500 | 29374452000 | 95400 | 95300 | 95500 | 95300 | 274 |
| 593 | 20240613 | 105400 | 29348324900 | 95300 | 95300 | 95400 | 95200 | 519 |
| 594 | 20240613 | 105300 | 29298832700 | 95200 | 95000 | 95200 | 95000 | 260 |
| 595 | 20240613 | 105200 | 29274102400 | 95000 | 94800 | 95100 | 94800 | 1235 |
| 596 | 20240613 | 105100 | 29156900200 | 94900 | 95000 | 95100 | 94900 | 1789 |
| 597 | 20240613 | 105000 | 28987064600 | 95000 | 95200 | 95200 | 95000 | 288 |
| 598 | 20240613 | 104900 | 28959690600 | 95100 | 95000 | 95100 | 95000 | 842 |
| 599 | 20240613 | 104800 | 28879660600 | 95100 | 95200 | 95200 | 95100 | 350 |
| 600 | 20240613 | 104700 | 28846374100 | 95200 | 95300 | 95400 | 95000 | 4209 |
| 601 | 20240613 | 104600 | 28446421600 | 95200 | 95300 | 95300 | 95000 | 1066 |
| 602 | 20240613 | 104500 | 28344984800 | 95300 | 95400 | 95400 | 95100 | 2926 |
| 603 | 20240613 | 104400 | 28066526200 | 95400 | 95400 | 95500 | 95300 | 1777 |
| 604 | 20240613 | 104300 | 27897098600 | 95400 | 95400 | 95400 | 95300 | 652 |
| 605 | 20240613 | 104200 | 27834901200 | 95500 | 95600 | 95600 | 95400 | 678 |
| 606 | 20240613 | 104100 | 27770139600 | 95600 | 95500 | 95800 | 95400 | 1280 |
| 607 | 20240613 | 104000 | 27647903900 | 95500 | 95700 | 95700 | 95500 | 383 |
| 608 | 20240613 | 103900 | 27611320700 | 95600 | 95500 | 95600 | 95400 | 1387 |
| 609 | 20240613 | 103800 | 27478854300 | 95500 | 95800 | 95800 | 95500 | 1000 |
| 610 | 20240613 | 103700 | 27383220300 | 95800 | 95900 | 95900 | 95800 | 371 |
| 611 | 20240613 | 103600 | 27347671200 | 95800 | 95900 | 96100 | 95800 | 375 |
| 612 | 20240613 | 103500 | 27311678300 | 96000 | 95800 | 96200 | 95800 | 340 |
| 613 | 20240613 | 103400 | 27279083600 | 95900 | 95900 | 96000 | 95800 | 635 |
| 614 | 20240613 | 103300 | 27218149400 | 96100 | 96100 | 96200 | 95800 | 3674 |
| 615 | 20240613 | 103200 | 26865623700 | 96100 | 95900 | 96100 | 95800 | 247 |
| 616 | 20240613 | 103100 | 26841920400 | 95900 | 95800 | 95900 | 95700 | 390 |
| 617 | 20240613 | 103000 | 26804563800 | 95800 | 95700 | 95900 | 95700 | 535 |
| 618 | 20240613 | 102900 | 26753343100 | 95700 | 95600 | 95800 | 95600 | 64 |
| 619 | 20240613 | 102800 | 26747212300 | 95600 | 95600 | 95800 | 95500 | 378 |
| 620 | 20240613 | 102700 | 26711051200 | 95600 | 95800 | 95900 | 95500 | 1113 |
| 621 | 20240613 | 102600 | 26604637100 | 95800 | 96000 | 96000 | 95700 | 880 |
| 622 | 20240613 | 102500 | 26520324200 | 96000 | 96000 | 96000 | 95800 | 975 |
| 623 | 20240613 | 102400 | 26426863600 | 96000 | 96000 | 96000 | 95900 | 980 |
| 624 | 20240613 | 102300 | 26332816500 | 96000 | 96100 | 96200 | 96000 | 1482 |
| 625 | 20240613 | 102200 | 26190446400 | 96100 | 96500 | 96700 | 96100 | 2113 |
| 626 | 20240613 | 102100 | 25987142100 | 96300 | 96400 | 96700 | 96300 | 676 |
| 627 | 20240613 | 102000 | 25921951500 | 96300 | 96800 | 96800 | 96200 | 2918 |
| 628 | 20240613 | 101900 | 25640361300 | 96800 | 96800 | 96900 | 96700 | 174 |
| 629 | 20240613 | 101800 | 25623524100 | 96800 | 96500 | 96800 | 96500 | 384 |
| 630 | 20240613 | 101700 | 25586401600 | 96600 | 96600 | 96700 | 96500 | 402 |
| 631 | 20240613 | 101600 | 25547577600 | 96700 | 96400 | 96700 | 96300 | 641 |
| 632 | 20240613 | 101500 | 25485735600 | 96400 | 96500 | 96500 | 96300 | 1609 |
| 633 | 20240613 | 101400 | 25330586200 | 96500 | 96800 | 96800 | 96500 | 650 |
| 634 | 20240613 | 101300 | 25267820800 | 96600 | 96700 | 96800 | 96500 | 1119 |
| 635 | 20240613 | 101200 | 25159687400 | 96700 | 97300 | 97300 | 96600 | 1978 |
| 636 | 20240613 | 101100 | 24967919600 | 97100 | 97200 | 97300 | 97100 | 313 |
| 637 | 20240613 | 101000 | 24937485700 | 97200 | 97100 | 97200 | 97100 | 474 |
| 638 | 20240613 | 100900 | 24891422600 | 97200 | 97100 | 97200 | 97000 | 424 |
| 639 | 20240613 | 100800 | 24850242700 | 97200 | 97200 | 97300 | 97100 | 706 |
| 640 | 20240613 | 100700 | 24781610900 | 97200 | 97300 | 97400 | 97200 | 1335 |
| 641 | 20240613 | 100600 | 24651798400 | 97300 | 97300 | 97300 | 97200 | 847 |
| 642 | 20240613 | 100500 | 24569411100 | 97300 | 97300 | 97300 | 97200 | 709 |
| 643 | 20240613 | 100400 | 24500458900 | 97300 | 96900 | 97400 | 96900 | 518 |
| 644 | 20240613 | 100300 | 24450085100 | 96900 | 96800 | 97300 | 96800 | 536 |
| 645 | 20240613 | 100200 | 24398037300 | 96700 | 97100 | 97300 | 96700 | 2094 |
| 646 | 20240613 | 100100 | 24195010300 | 97100 | 97500 | 97500 | 97100 | 1294 |
| 647 | 20240613 | 100000 | 24069105800 | 97500 | 97400 | 97500 | 97300 | 969 |
| 648 | 20240613 | 095900 | 23974691400 | 97400 | 97100 | 97500 | 97100 | 10330 |
| 649 | 20240613 | 095800 | 22969724600 | 97100 | 97200 | 97300 | 97100 | 1589 |
| 650 | 20240613 | 095700 | 22815246000 | 97200 | 97200 | 97300 | 97100 | 2632 |
| 651 | 20240613 | 095600 | 22559315600 | 97200 | 97100 | 97200 | 97000 | 1567 |
| 652 | 20240613 | 095500 | 22407144400 | 97200 | 96800 | 97200 | 96700 | 2708 |
| 653 | 20240613 | 095400 | 22144573500 | 96700 | 96800 | 96900 | 96400 | 3085 |
| 654 | 20240613 | 095300 | 21846242200 | 96700 | 96400 | 96800 | 96300 | 3321 |
| 655 | 20240613 | 095200 | 21525286900 | 96500 | 96200 | 96500 | 96100 | 1124 |
| 656 | 20240613 | 095100 | 21417023400 | 96100 | 96000 | 96200 | 96000 | 400 |
| 657 | 20240613 | 095000 | 21378579600 | 96100 | 96300 | 96300 | 96100 | 565 |
| 658 | 20240613 | 094900 | 21324249600 | 96300 | 96100 | 96300 | 96100 | 351 |
| 659 | 20240613 | 094800 | 21290487900 | 96200 | 96200 | 96300 | 96000 | 271 |
| 660 | 20240613 | 094700 | 21264425500 | 96200 | 96300 | 96300 | 96100 | 891 |
| 661 | 20240613 | 094600 | 21178722300 | 96300 | 96500 | 96500 | 96300 | 232 |
| 662 | 20240613 | 094500 | 21156341300 | 96500 | 96500 | 96600 | 96300 | 304 |
| 663 | 20240613 | 094400 | 21127031700 | 96500 | 96500 | 96600 | 96300 | 1279 |
| 664 | 20240613 | 094300 | 21003608900 | 96500 | 96600 | 96600 | 96400 | 1379 |
| 665 | 20240613 | 094200 | 20870532200 | 96600 | 96000 | 96600 | 96000 | 661 |
| 666 | 20240613 | 094100 | 20806967000 | 95900 | 96200 | 96200 | 95800 | 406 |
| 667 | 20240613 | 094000 | 20767994100 | 96200 | 95800 | 96400 | 95800 | 1340 |
| 668 | 20240613 | 093900 | 20639202500 | 95800 | 95600 | 95900 | 95500 | 1309 |
| 669 | 20240613 | 093800 | 20513891700 | 95600 | 95500 | 95700 | 95400 | 800 |
| 670 | 20240613 | 093700 | 20437480200 | 95500 | 95700 | 95800 | 95400 | 860 |
| 671 | 20240613 | 093600 | 20355322600 | 95800 | 95700 | 95800 | 95500 | 459 |
| 672 | 20240613 | 093500 | 20311403700 | 95700 | 95400 | 95700 | 95400 | 1925 |
| 673 | 20240613 | 093400 | 20127517900 | 95500 | 95500 | 95700 | 95400 | 1383 |
| 674 | 20240613 | 093300 | 19995474200 | 95500 | 95600 | 95700 | 95400 | 809 |
| 675 | 20240613 | 093200 | 19918159400 | 95700 | 95500 | 95800 | 95400 | 872 |
| 676 | 20240613 | 093100 | 19834838100 | 95500 | 95300 | 95500 | 95200 | 922 |
| 677 | 20240613 | 093000 | 19746902300 | 95200 | 95200 | 95300 | 95000 | 760 |
| 678 | 20240613 | 092900 | 19674569200 | 95200 | 95200 | 95300 | 94900 | 4368 |
| 679 | 20240613 | 092800 | 19259379200 | 95300 | 95700 | 95800 | 95200 | 3168 |
| 680 | 20240613 | 092700 | 18956927600 | 95700 | 95900 | 95900 | 95600 | 1195 |
| 681 | 20240613 | 092600 | 18842578500 | 95900 | 96200 | 96300 | 95800 | 1932 |
| 682 | 20240613 | 092500 | 18657165300 | 96300 | 96800 | 96900 | 96200 | 2104 |
| 683 | 20240613 | 092400 | 18454165000 | 96600 | 96700 | 96900 | 96500 | 1522 |
| 684 | 20240613 | 092300 | 18307130600 | 96700 | 96900 | 96900 | 96700 | 1119 |
| 685 | 20240613 | 092200 | 18198816500 | 96900 | 97000 | 97200 | 96800 | 3103 |
| 686 | 20240613 | 092100 | 17897691500 | 97200 | 96500 | 97200 | 96400 | 3888 |
| 687 | 20240613 | 092000 | 17521533600 | 96500 | 96200 | 96500 | 95600 | 4661 |
| 688 | 20240613 | 091900 | 17074145200 | 96200 | 96400 | 96700 | 96200 | 4649 |
| 689 | 20240613 | 091800 | 16625748300 | 96400 | 97000 | 97000 | 96300 | 3844 |
| 690 | 20240613 | 091700 | 16254076100 | 97000 | 96600 | 97100 | 96600 | 3514 |
| 691 | 20240613 | 091600 | 15913370000 | 96700 | 96300 | 96800 | 96200 | 1237 |
| 692 | 20240613 | 091500 | 15793984500 | 96300 | 96400 | 96600 | 95800 | 9568 |
| 693 | 20240613 | 091400 | 14873036000 | 96500 | 96800 | 96800 | 96500 | 3429 |
| 694 | 20240613 | 091300 | 14541583300 | 96800 | 96800 | 97000 | 96500 | 1859 |
| 695 | 20240613 | 091200 | 14361597100 | 96800 | 96400 | 96800 | 96300 | 1071 |
| 696 | 20240613 | 091100 | 14258128100 | 96300 | 96800 | 97000 | 96300 | 4857 |
| 697 | 20240613 | 091000 | 13788771400 | 96800 | 97400 | 97700 | 96600 | 7246 |
| 698 | 20240613 | 090900 | 13085695100 | 97400 | 97300 | 97800 | 97100 | 14307 |
| 699 | 20240613 | 090800 | 11691244900 | 97300 | 96100 | 97500 | 95600 | 19940 |
| 700 | 20240613 | 090700 | 9759690800 | 96100 | 95300 | 96300 | 95200 | 5287 |
| 701 | 20240613 | 090600 | 9253084900 | 95300 | 95900 | 96100 | 94900 | 21529 |
| 702 | 20240613 | 090500 | 7197737600 | 96000 | 96200 | 96200 | 95700 | 5835 |
| 703 | 20240613 | 090400 | 6637668400 | 96300 | 96000 | 96500 | 95900 | 8620 |
| 704 | 20240613 | 090300 | 5808165700 | 96000 | 95700 | 96200 | 95600 | 6585 |
| 705 | 20240613 | 090200 | 5176590400 | 95700 | 95600 | 96100 | 95500 | 8727 |
| 706 | 20240613 | 090100 | 4340678900 | 95700 | 95700 | 96200 | 95500 | 15661 |
| 707 | 20240613 | 090000 | 2838813000 | 95800 | 95900 | 95900 | 95000 | 28952 |