36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 5986 |
| 3 | 20240614 | 200400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20240614 | 200300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20240614 | 200200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20240614 | 200100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20240614 | 200000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20240614 | 195900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20240614 | 195800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20240614 | 195700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20240614 | 195600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20240614 | 195500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20240614 | 195400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20240614 | 195300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20240614 | 195200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20240614 | 195100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20240614 | 195000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20240614 | 194900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20240614 | 194800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20240614 | 194700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20240614 | 194600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20240614 | 194500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20240614 | 194400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20240614 | 194300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20240614 | 194200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20240614 | 194100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20240614 | 194000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20240614 | 193900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20240614 | 193800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20240614 | 193700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20240614 | 193600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20240614 | 193500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 5986 |
| 33 | 20240614 | 193400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20240614 | 193300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20240614 | 193200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20240614 | 193100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20240614 | 193000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20240614 | 192900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20240614 | 192800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20240614 | 192700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20240614 | 192600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20240614 | 192500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20240614 | 192400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20240614 | 192300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20240614 | 192200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20240614 | 192100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20240614 | 192000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20240614 | 191900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20240614 | 191800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20240614 | 191700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20240614 | 191600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20240614 | 191500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20240614 | 191400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20240614 | 191300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20240614 | 191200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20240614 | 191100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20240614 | 191000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20240614 | 190900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20240614 | 190800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20240614 | 190700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20240614 | 190600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20240614 | 190500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 5986 |
| 63 | 20240614 | 190400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20240614 | 190300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20240614 | 190200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20240614 | 190100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20240614 | 190000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20240614 | 185900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20240614 | 185800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20240614 | 185700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20240614 | 185600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20240614 | 185500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20240614 | 185400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20240614 | 185300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20240614 | 185200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20240614 | 185100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20240614 | 185000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20240614 | 184900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20240614 | 184800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20240614 | 184700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20240614 | 184600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20240614 | 184500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20240614 | 184400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20240614 | 184300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20240614 | 184200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20240614 | 184100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20240614 | 184000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20240614 | 183900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20240614 | 183800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20240614 | 183700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20240614 | 183600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20240614 | 183500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 5986 |
| 93 | 20240614 | 183400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20240614 | 183300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20240614 | 183200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20240614 | 183100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20240614 | 183000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20240614 | 182900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20240614 | 182800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20240614 | 182700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20240614 | 182600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20240614 | 182500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20240614 | 182400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20240614 | 182300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20240614 | 182200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20240614 | 182100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20240614 | 182000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20240614 | 181900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20240614 | 181800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20240614 | 181700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20240614 | 181600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20240614 | 181500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20240614 | 181400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20240614 | 181300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20240614 | 181200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20240614 | 181100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20240614 | 181000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20240614 | 180900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20240614 | 180800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20240614 | 180700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20240614 | 180600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20240614 | 180500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 5986 |
| 123 | 20240614 | 180400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20240614 | 180300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20240614 | 180200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20240614 | 180100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20240614 | 180000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20240614 | 175900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20240614 | 175800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20240614 | 175700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20240614 | 175600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20240614 | 175500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20240614 | 175400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20240614 | 175300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20240614 | 175200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20240614 | 175100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20240614 | 175000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20240614 | 174900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20240614 | 174800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20240614 | 174700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20240614 | 174600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20240614 | 174500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20240614 | 174400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20240614 | 174300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20240614 | 174200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20240614 | 174100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20240614 | 174000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20240614 | 173900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20240614 | 173800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20240614 | 173700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20240614 | 173600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20240614 | 173500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 5986 |
| 153 | 20240614 | 173400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20240614 | 173300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20240614 | 173200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20240614 | 173100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20240614 | 173000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20240614 | 172900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20240614 | 172800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20240614 | 172700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20240614 | 172600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20240614 | 172500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20240614 | 172400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20240614 | 172300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20240614 | 172200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20240614 | 172100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20240614 | 172000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20240614 | 171900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20240614 | 171800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20240614 | 171700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20240614 | 171600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20240614 | 171500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20240614 | 171400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20240614 | 171300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20240614 | 171200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20240614 | 171100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20240614 | 171000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20240614 | 170900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20240614 | 170800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20240614 | 170700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20240614 | 170600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20240614 | 170500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 5986 |
| 183 | 20240614 | 170400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20240614 | 170300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20240614 | 170200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 186 | 20240614 | 170100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 187 | 20240614 | 170000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 188 | 20240614 | 165900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 189 | 20240614 | 165800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 190 | 20240614 | 165700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 191 | 20240614 | 165600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 192 | 20240614 | 165500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 193 | 20240614 | 165400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 194 | 20240614 | 165300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 195 | 20240614 | 165200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 196 | 20240614 | 165100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 197 | 20240614 | 165000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 198 | 20240614 | 164900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 199 | 20240614 | 164800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20240614 | 164700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20240614 | 164600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20240614 | 164500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20240614 | 164400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20240614 | 164300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20240614 | 164200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20240614 | 164100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 207 | 20240614 | 164000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 208 | 20240614 | 163900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 209 | 20240614 | 163800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 210 | 20240614 | 163700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 211 | 20240614 | 163600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 212 | 20240614 | 163500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 5986 |
| 213 | 20240614 | 163400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 214 | 20240614 | 163300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 215 | 20240614 | 163200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 216 | 20240614 | 163100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 217 | 20240614 | 163000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 218 | 20240614 | 162900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 219 | 20240614 | 162800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 220 | 20240614 | 162700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 221 | 20240614 | 162600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 222 | 20240614 | 162500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 223 | 20240614 | 162400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 224 | 20240614 | 162300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 225 | 20240614 | 162200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 226 | 20240614 | 162100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 227 | 20240614 | 162000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 228 | 20240614 | 161900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 229 | 20240614 | 161800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 230 | 20240614 | 161700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 231 | 20240614 | 161600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 232 | 20240614 | 161500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 233 | 20240614 | 161400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 234 | 20240614 | 161300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 235 | 20240614 | 161200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 236 | 20240614 | 161100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 237 | 20240614 | 161000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 238 | 20240614 | 160900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 239 | 20240614 | 160800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 240 | 20240614 | 160700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 241 | 20240614 | 160600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 242 | 20240614 | 160500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 5986 |
| 243 | 20240614 | 160400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 244 | 20240614 | 160300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 245 | 20240614 | 160200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 246 | 20240614 | 160100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 247 | 20240614 | 160000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 248 | 20240614 | 155900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 249 | 20240614 | 155800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 250 | 20240614 | 155700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 251 | 20240614 | 155600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 252 | 20240614 | 155500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 253 | 20240614 | 155400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 254 | 20240614 | 155300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 255 | 20240614 | 155200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 256 | 20240614 | 155100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 257 | 20240614 | 155000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 258 | 20240614 | 154900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 259 | 20240614 | 154800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 260 | 20240614 | 154700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 261 | 20240614 | 154600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 262 | 20240614 | 154500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 263 | 20240614 | 154400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 264 | 20240614 | 154300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 265 | 20240614 | 154200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 266 | 20240614 | 154100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 267 | 20240614 | 154000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 268 | 20240614 | 153900 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 269 | 20240614 | 153800 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 270 | 20240614 | 153700 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 271 | 20240614 | 153600 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 272 | 20240614 | 153500 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 5986 |
| 273 | 20240614 | 153400 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 274 | 20240614 | 153300 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 275 | 20240614 | 153200 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 276 | 20240614 | 153100 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 0 |
| 277 | 20240614 | 153000 | 18995991800 | 92800 | 92800 | 92800 | 92800 | 5986 |
| 278 | 20240614 | 152900 | 18440491000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 279 | 20240614 | 152800 | 18440491000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 280 | 20240614 | 152700 | 18440491000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 281 | 20240614 | 152600 | 18440491000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 282 | 20240614 | 152500 | 18440491000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 283 | 20240614 | 152400 | 18440491000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 284 | 20240614 | 152300 | 18440491000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 285 | 20240614 | 152200 | 18440491000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 286 | 20240614 | 152100 | 18440491000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 287 | 20240614 | 152000 | 18440491000 | 93100 | 93100 | 93100 | 93100 | 0 |
| 288 | 20240614 | 151900 | 18440491000 | 93100 | 92800 | 93100 | 92800 | 436 |
| 289 | 20240614 | 151800 | 18399957500 | 92900 | 92800 | 93000 | 92800 | 892 |
| 290 | 20240614 | 151700 | 18317151000 | 92900 | 92800 | 93000 | 92800 | 1017 |
| 291 | 20240614 | 151600 | 18222696600 | 92800 | 92900 | 93000 | 92800 | 1205 |
| 292 | 20240614 | 151500 | 18110768500 | 92900 | 92900 | 93000 | 92900 | 772 |
| 293 | 20240614 | 151400 | 18039037200 | 93000 | 92900 | 93000 | 92900 | 500 |
| 294 | 20240614 | 151300 | 17992573000 | 93000 | 93000 | 93000 | 92900 | 347 |
| 295 | 20240614 | 151200 | 17960321500 | 93000 | 93100 | 93100 | 93000 | 1877 |
| 296 | 20240614 | 151100 | 17785753200 | 93100 | 93100 | 93200 | 93000 | 1777 |
| 297 | 20240614 | 151000 | 17620439800 | 93000 | 93100 | 93200 | 93000 | 2275 |
| 298 | 20240614 | 150900 | 17408719200 | 93100 | 93100 | 93200 | 93100 | 871 |
| 299 | 20240614 | 150800 | 17327628900 | 93100 | 93200 | 93200 | 93100 | 302 |
| 300 | 20240614 | 150700 | 17299507000 | 93100 | 93100 | 93300 | 93100 | 1162 |
| 301 | 20240614 | 150600 | 17191247000 | 93100 | 93100 | 93200 | 93100 | 611 |
| 302 | 20240614 | 150500 | 17134336800 | 93100 | 93100 | 93200 | 93000 | 389 |
| 303 | 20240614 | 150400 | 17098130600 | 93000 | 93100 | 93100 | 93000 | 899 |
| 304 | 20240614 | 150300 | 17014495500 | 93000 | 93000 | 93100 | 93000 | 434 |
| 305 | 20240614 | 150200 | 16974129500 | 93000 | 93100 | 93200 | 93000 | 1919 |
| 306 | 20240614 | 150100 | 16795481300 | 93100 | 93200 | 93300 | 93100 | 842 |
| 307 | 20240614 | 150000 | 16717039000 | 93200 | 93100 | 93200 | 93100 | 246 |
| 308 | 20240614 | 145900 | 16694131100 | 93100 | 93200 | 93200 | 93100 | 161 |
| 309 | 20240614 | 145800 | 16679133100 | 93200 | 93200 | 93300 | 93100 | 516 |
| 310 | 20240614 | 145700 | 16631018800 | 93100 | 93100 | 93200 | 93100 | 252 |
| 311 | 20240614 | 145600 | 16607546700 | 93200 | 93200 | 93300 | 93100 | 173 |
| 312 | 20240614 | 145500 | 16591423300 | 93200 | 93100 | 93200 | 93100 | 344 |
| 313 | 20240614 | 145400 | 16559379900 | 93200 | 93300 | 93300 | 93100 | 230 |
| 314 | 20240614 | 145300 | 16537949000 | 93300 | 93100 | 93300 | 93100 | 211 |
| 315 | 20240614 | 145200 | 16518284500 | 93100 | 93200 | 93300 | 93100 | 405 |
| 316 | 20240614 | 145100 | 16480555800 | 93200 | 93200 | 93300 | 93100 | 378 |
| 317 | 20240614 | 145000 | 16445330700 | 93100 | 93000 | 93100 | 93000 | 639 |
| 318 | 20240614 | 144900 | 16385849900 | 93100 | 93100 | 93100 | 93000 | 253 |
| 319 | 20240614 | 144800 | 16362302100 | 93000 | 93000 | 93100 | 93000 | 950 |
| 320 | 20240614 | 144700 | 16273933900 | 93100 | 93200 | 93200 | 93100 | 1643 |
| 321 | 20240614 | 144600 | 16120956800 | 93100 | 93100 | 93200 | 93100 | 299 |
| 322 | 20240614 | 144500 | 16093098300 | 93100 | 93300 | 93300 | 93100 | 646 |
| 323 | 20240614 | 144400 | 16032879300 | 93200 | 93300 | 93300 | 93200 | 193 |
| 324 | 20240614 | 144300 | 16014886100 | 93300 | 93200 | 93300 | 93200 | 348 |
| 325 | 20240614 | 144200 | 15982452200 | 93200 | 93200 | 93300 | 93200 | 250 |
| 326 | 20240614 | 144100 | 15959142300 | 93300 | 93200 | 93300 | 93200 | 421 |
| 327 | 20240614 | 144000 | 15919876700 | 93200 | 93200 | 93300 | 93200 | 369 |
| 328 | 20240614 | 143900 | 15885480600 | 93200 | 93200 | 93300 | 93200 | 201 |
| 329 | 20240614 | 143800 | 15866746600 | 93200 | 93200 | 93300 | 93200 | 350 |
| 330 | 20240614 | 143700 | 15834125500 | 93200 | 93100 | 93300 | 93100 | 1285 |
| 331 | 20240614 | 143600 | 15714380200 | 93200 | 93100 | 93200 | 93100 | 265 |
| 332 | 20240614 | 143500 | 15689704300 | 93200 | 93200 | 93300 | 93100 | 3484 |
| 333 | 20240614 | 143400 | 15365152200 | 93200 | 93300 | 93300 | 93200 | 199 |
| 334 | 20240614 | 143300 | 15346602600 | 93300 | 93200 | 93300 | 93200 | 415 |
| 335 | 20240614 | 143200 | 15307922000 | 93200 | 93300 | 93300 | 93200 | 508 |
| 336 | 20240614 | 143100 | 15260575300 | 93300 | 93300 | 93400 | 93200 | 1873 |
| 337 | 20240614 | 143000 | 15085821200 | 93300 | 93400 | 93400 | 93300 | 131 |
| 338 | 20240614 | 142900 | 15073586400 | 93400 | 93500 | 93500 | 93300 | 617 |
| 339 | 20240614 | 142800 | 15015965400 | 93400 | 93500 | 93500 | 93400 | 116 |
| 340 | 20240614 | 142700 | 15005128200 | 93500 | 93400 | 93500 | 93400 | 69 |
| 341 | 20240614 | 142600 | 14998682600 | 93400 | 93300 | 93500 | 93300 | 488 |
| 342 | 20240614 | 142500 | 14953125000 | 93400 | 93400 | 93600 | 93300 | 2068 |
| 343 | 20240614 | 142400 | 14759915600 | 93400 | 93500 | 93500 | 93400 | 754 |
| 344 | 20240614 | 142300 | 14689476400 | 93400 | 93500 | 93500 | 93400 | 1281 |
| 345 | 20240614 | 142200 | 14569788300 | 93500 | 93700 | 93700 | 93400 | 2242 |
| 346 | 20240614 | 142100 | 14360102900 | 93700 | 93700 | 93800 | 93700 | 2720 |
| 347 | 20240614 | 142000 | 14105198300 | 93700 | 93700 | 93800 | 93700 | 84 |
| 348 | 20240614 | 141900 | 14097326500 | 93700 | 93700 | 93800 | 93700 | 988 |
| 349 | 20240614 | 141800 | 14004743400 | 93700 | 93700 | 93800 | 93700 | 119 |
| 350 | 20240614 | 141700 | 13993582600 | 93700 | 93800 | 93800 | 93700 | 194 |
| 351 | 20240614 | 141600 | 13975390400 | 93800 | 93900 | 94000 | 93800 | 446 |
| 352 | 20240614 | 141500 | 13933512600 | 94000 | 94000 | 94000 | 93900 | 80 |
| 353 | 20240614 | 141400 | 13925997900 | 93900 | 94000 | 94000 | 93900 | 63 |
| 354 | 20240614 | 141300 | 13920078700 | 94000 | 94000 | 94000 | 93900 | 129 |
| 355 | 20240614 | 141200 | 13907960600 | 94000 | 93900 | 94000 | 93900 | 75 |
| 356 | 20240614 | 141100 | 13900914700 | 94000 | 93900 | 94000 | 93900 | 341 |
| 357 | 20240614 | 141000 | 13868892200 | 93900 | 93900 | 94000 | 93900 | 76 |
| 358 | 20240614 | 140900 | 13861749100 | 94000 | 93900 | 94000 | 93900 | 30 |
| 359 | 20240614 | 140800 | 13858932000 | 94000 | 93900 | 94000 | 93900 | 71 |
| 360 | 20240614 | 140700 | 13852258500 | 93900 | 93900 | 94000 | 93900 | 17 |
| 361 | 20240614 | 140600 | 13850662000 | 93900 | 93800 | 93900 | 93800 | 66 |
| 362 | 20240614 | 140500 | 13844465500 | 93800 | 93900 | 94000 | 93800 | 169 |
| 363 | 20240614 | 140400 | 13828587700 | 94000 | 93800 | 94000 | 93800 | 106 |
| 364 | 20240614 | 140300 | 13818638100 | 93700 | 93800 | 94000 | 93700 | 152 |
| 365 | 20240614 | 140200 | 13804380600 | 93800 | 93900 | 94000 | 93800 | 848 |
| 366 | 20240614 | 140100 | 13724775900 | 93900 | 93900 | 94000 | 93900 | 54 |
| 367 | 20240614 | 140000 | 13719702600 | 93900 | 94000 | 94100 | 93900 | 682 |
| 368 | 20240614 | 135900 | 13655647600 | 94000 | 93900 | 94100 | 93900 | 118 |
| 369 | 20240614 | 135800 | 13644546200 | 94000 | 93900 | 94000 | 93900 | 130 |
| 370 | 20240614 | 135700 | 13632338600 | 93900 | 94000 | 94000 | 93900 | 33 |
| 371 | 20240614 | 135600 | 13629237500 | 94000 | 94100 | 94100 | 93900 | 430 |
| 372 | 20240614 | 135500 | 13588838300 | 94000 | 94000 | 94100 | 94000 | 81 |
| 373 | 20240614 | 135400 | 13581224200 | 94000 | 94000 | 94200 | 94000 | 240 |
| 374 | 20240614 | 135300 | 13558636200 | 94100 | 94000 | 94100 | 94000 | 75 |
| 375 | 20240614 | 135200 | 13551583900 | 94100 | 93900 | 94100 | 93900 | 36 |
| 376 | 20240614 | 135100 | 13548198000 | 93900 | 93900 | 94000 | 93900 | 92 |
| 377 | 20240614 | 135000 | 13539554300 | 93900 | 94000 | 94000 | 93900 | 313 |
| 378 | 20240614 | 134900 | 13510135600 | 94000 | 93900 | 94000 | 93900 | 82 |
| 379 | 20240614 | 134800 | 13502432500 | 93900 | 93900 | 94000 | 93900 | 43 |
| 380 | 20240614 | 134700 | 13498394200 | 93800 | 93900 | 93900 | 93800 | 127 |
| 381 | 20240614 | 134600 | 13486475300 | 93800 | 93900 | 93900 | 93800 | 84 |
| 382 | 20240614 | 134500 | 13478595900 | 93900 | 93900 | 94000 | 93800 | 267 |
| 383 | 20240614 | 134400 | 13453523800 | 94000 | 93900 | 94000 | 93900 | 175 |
| 384 | 20240614 | 134300 | 13437076300 | 93900 | 93900 | 93900 | 93800 | 230 |
| 385 | 20240614 | 134200 | 13415496500 | 93900 | 93800 | 93900 | 93800 | 169 |
| 386 | 20240614 | 134100 | 13399641500 | 93800 | 93800 | 93800 | 93700 | 123 |
| 387 | 20240614 | 134000 | 13388104700 | 93800 | 93800 | 93800 | 93700 | 440 |
| 388 | 20240614 | 133900 | 13346834200 | 93800 | 93700 | 93800 | 93600 | 252 |
| 389 | 20240614 | 133800 | 13323233000 | 93700 | 93600 | 93800 | 93600 | 364 |
| 390 | 20240614 | 133700 | 13289147000 | 93700 | 93800 | 93800 | 93600 | 550 |
| 391 | 20240614 | 133600 | 13237607800 | 93900 | 93900 | 94000 | 93800 | 199 |
| 392 | 20240614 | 133500 | 13218928600 | 93900 | 93800 | 93900 | 93700 | 45 |
| 393 | 20240614 | 133400 | 13214707600 | 93800 | 93800 | 93800 | 93700 | 57 |
| 394 | 20240614 | 133300 | 13209363700 | 93700 | 93900 | 93900 | 93700 | 69 |
| 395 | 20240614 | 133200 | 13202894300 | 93900 | 93900 | 94000 | 93900 | 184 |
| 396 | 20240614 | 133100 | 13185607000 | 93900 | 94100 | 94100 | 93400 | 3546 |
| 397 | 20240614 | 133000 | 12853590600 | 94000 | 94200 | 94300 | 94000 | 2038 |
| 398 | 20240614 | 132900 | 12661613600 | 94200 | 94300 | 94300 | 94200 | 112 |
| 399 | 20240614 | 132800 | 12651058300 | 94600 | 94300 | 94600 | 94300 | 83 |
| 400 | 20240614 | 132700 | 12643224700 | 94400 | 94400 | 94400 | 94300 | 347 |
| 401 | 20240614 | 132600 | 12610493400 | 94400 | 94700 | 94700 | 94300 | 12 |
| 402 | 20240614 | 132500 | 12609360600 | 94400 | 94400 | 94800 | 94300 | 456 |
| 403 | 20240614 | 132400 | 12566182200 | 94300 | 94400 | 94400 | 94300 | 104 |
| 404 | 20240614 | 132300 | 12556365100 | 94300 | 94300 | 94300 | 94200 | 91 |
| 405 | 20240614 | 132200 | 12547785600 | 94200 | 94300 | 94300 | 94200 | 13 |
| 406 | 20240614 | 132100 | 12546560300 | 94300 | 94300 | 94400 | 94200 | 103 |
| 407 | 20240614 | 132000 | 12536849100 | 94200 | 94300 | 94300 | 94200 | 250 |
| 408 | 20240614 | 131900 | 12513278000 | 94300 | 94400 | 94500 | 94300 | 214 |
| 409 | 20240614 | 131800 | 12493073600 | 94500 | 94400 | 94500 | 94300 | 133 |
| 410 | 20240614 | 131700 | 12480516900 | 94300 | 94300 | 94400 | 94300 | 100 |
| 411 | 20240614 | 131600 | 12471080800 | 94400 | 94300 | 94400 | 94200 | 134 |
| 412 | 20240614 | 131500 | 12458439100 | 94300 | 94300 | 94300 | 94200 | 205 |
| 413 | 20240614 | 131400 | 12439110600 | 94200 | 94200 | 94400 | 94200 | 76 |
| 414 | 20240614 | 131300 | 12431945000 | 94000 | 93900 | 94200 | 93900 | 13 |
| 415 | 20240614 | 131200 | 12430721300 | 94000 | 94000 | 94000 | 93700 | 67 |
| 416 | 20240614 | 131100 | 12424432600 | 94000 | 93700 | 94100 | 93700 | 1315 |
| 417 | 20240614 | 131000 | 12300988800 | 93700 | 93700 | 93800 | 93600 | 439 |
| 418 | 20240614 | 130900 | 12259849300 | 93700 | 93600 | 93700 | 93600 | 186 |
| 419 | 20240614 | 130800 | 12242435900 | 93700 | 93700 | 93700 | 93600 | 38 |
| 420 | 20240614 | 130700 | 12238876700 | 93700 | 93600 | 93700 | 93600 | 121 |
| 421 | 20240614 | 130600 | 12227546000 | 93700 | 93600 | 93700 | 93600 | 128 |
| 422 | 20240614 | 130500 | 12215555800 | 93600 | 93600 | 93700 | 93600 | 69 |
| 423 | 20240614 | 130400 | 12209095300 | 93600 | 93700 | 93800 | 93600 | 120 |
| 424 | 20240614 | 130300 | 12197851200 | 93600 | 93700 | 93700 | 93500 | 1003 |
| 425 | 20240614 | 130200 | 12103952400 | 93800 | 93900 | 93900 | 93700 | 254 |
| 426 | 20240614 | 130100 | 12080136600 | 94000 | 93700 | 94000 | 93700 | 28 |
| 427 | 20240614 | 130000 | 12077510500 | 93800 | 93600 | 93800 | 93600 | 50 |
| 428 | 20240614 | 125900 | 12072823500 | 93600 | 93600 | 93700 | 93600 | 142 |
| 429 | 20240614 | 125800 | 12059532200 | 93700 | 93600 | 93700 | 93600 | 189 |
| 430 | 20240614 | 125700 | 12041837400 | 93600 | 93800 | 93800 | 93600 | 1653 |
| 431 | 20240614 | 125600 | 11886966600 | 93800 | 94000 | 94000 | 93800 | 356 |
| 432 | 20240614 | 125500 | 11853543600 | 94000 | 94000 | 94100 | 93900 | 998 |
| 433 | 20240614 | 125400 | 11759779200 | 94000 | 94000 | 94200 | 94000 | 101 |
| 434 | 20240614 | 125300 | 11750275900 | 94000 | 94000 | 94100 | 94000 | 87 |
| 435 | 20240614 | 125200 | 11742097600 | 94100 | 94000 | 94200 | 94000 | 508 |
| 436 | 20240614 | 125100 | 11694315400 | 94100 | 94200 | 94200 | 94100 | 451 |
| 437 | 20240614 | 125000 | 11651862600 | 94200 | 94200 | 94400 | 94100 | 147 |
| 438 | 20240614 | 124900 | 11637996100 | 94200 | 94200 | 94200 | 94100 | 620 |
| 439 | 20240614 | 124800 | 11579599100 | 94300 | 94400 | 94500 | 94300 | 715 |
| 440 | 20240614 | 124700 | 11512167500 | 94300 | 94300 | 94400 | 94300 | 126 |
| 441 | 20240614 | 124600 | 11500275400 | 94300 | 94300 | 94300 | 94300 | 114 |
| 442 | 20240614 | 124500 | 11489525200 | 94300 | 94400 | 94400 | 94300 | 264 |
| 443 | 20240614 | 124400 | 11464607400 | 94400 | 94600 | 94600 | 94400 | 417 |
| 444 | 20240614 | 124300 | 11425224900 | 94700 | 94400 | 94700 | 94400 | 74 |
| 445 | 20240614 | 124200 | 11418237500 | 94500 | 94400 | 94500 | 94400 | 102 |
| 446 | 20240614 | 124100 | 11408605600 | 94400 | 94500 | 94500 | 94400 | 124 |
| 447 | 20240614 | 124000 | 11396899100 | 94500 | 94400 | 94500 | 94400 | 319 |
| 448 | 20240614 | 123900 | 11366782900 | 94500 | 94600 | 94700 | 94500 | 1580 |
| 449 | 20240614 | 123800 | 11217411100 | 94600 | 94600 | 94700 | 94600 | 219 |
| 450 | 20240614 | 123700 | 11196690800 | 94700 | 94600 | 94700 | 94600 | 41 |
| 451 | 20240614 | 123600 | 11192810800 | 94700 | 94700 | 94700 | 94600 | 411 |
| 452 | 20240614 | 123500 | 11153892100 | 94600 | 94700 | 94700 | 94600 | 304 |
| 453 | 20240614 | 123400 | 11125104000 | 94700 | 94700 | 94700 | 94700 | 98 |
| 454 | 20240614 | 123300 | 11115823400 | 94800 | 94800 | 94800 | 94700 | 295 |
| 455 | 20240614 | 123200 | 11087884700 | 94800 | 94700 | 94800 | 94700 | 482 |
| 456 | 20240614 | 123100 | 11042193400 | 94700 | 94900 | 94900 | 94700 | 1053 |
| 457 | 20240614 | 123000 | 10942365600 | 94900 | 95000 | 95000 | 94900 | 207 |
| 458 | 20240614 | 122900 | 10922721200 | 94900 | 94900 | 95000 | 94900 | 224 |
| 459 | 20240614 | 122800 | 10901461500 | 94900 | 94900 | 95000 | 94800 | 317 |
| 460 | 20240614 | 122700 | 10871376000 | 94900 | 94900 | 95000 | 94900 | 62 |
| 461 | 20240614 | 122600 | 10865489900 | 94900 | 95000 | 95000 | 94900 | 259 |
| 462 | 20240614 | 122500 | 10840910700 | 94900 | 94900 | 94900 | 94900 | 20 |
| 463 | 20240614 | 122400 | 10839012700 | 94900 | 95000 | 95000 | 94900 | 222 |
| 464 | 20240614 | 122300 | 10817929100 | 95000 | 95000 | 95100 | 95000 | 189 |
| 465 | 20240614 | 122200 | 10799971900 | 95100 | 95100 | 95100 | 95000 | 328 |
| 466 | 20240614 | 122100 | 10768782500 | 95000 | 94900 | 95000 | 94900 | 164 |
| 467 | 20240614 | 122000 | 10753207900 | 94900 | 95000 | 95100 | 94900 | 588 |
| 468 | 20240614 | 121900 | 10697331900 | 95100 | 95100 | 95100 | 95000 | 71 |
| 469 | 20240614 | 121800 | 10690580100 | 95100 | 95100 | 95200 | 95000 | 115 |
| 470 | 20240614 | 121700 | 10679643500 | 95100 | 95000 | 95100 | 94900 | 245 |
| 471 | 20240614 | 121600 | 10656349300 | 94900 | 95000 | 95000 | 94900 | 44 |
| 472 | 20240614 | 121500 | 10652170700 | 95000 | 95100 | 95200 | 94900 | 477 |
| 473 | 20240614 | 121400 | 10606836300 | 95100 | 95000 | 95100 | 95000 | 1639 |
| 474 | 20240614 | 121300 | 10451048600 | 95000 | 94800 | 95000 | 94800 | 250 |
| 475 | 20240614 | 121200 | 10427324100 | 94900 | 94800 | 94900 | 94800 | 311 |
| 476 | 20240614 | 121100 | 10397810400 | 94800 | 94800 | 94900 | 94800 | 55 |
| 477 | 20240614 | 121000 | 10392593200 | 94800 | 94800 | 94800 | 94700 | 190 |
| 478 | 20240614 | 120900 | 10374581600 | 94800 | 94900 | 94900 | 94800 | 78 |
| 479 | 20240614 | 120800 | 10367182600 | 94800 | 94800 | 94900 | 94700 | 282 |
| 480 | 20240614 | 120700 | 10340439300 | 94700 | 94700 | 94700 | 94700 | 100 |
| 481 | 20240614 | 120600 | 10330969300 | 94700 | 94700 | 94800 | 94700 | 190 |
| 482 | 20240614 | 120500 | 10312968900 | 94700 | 94800 | 94800 | 94700 | 121 |
| 483 | 20240614 | 120400 | 10301509800 | 94700 | 94700 | 94800 | 94700 | 46 |
| 484 | 20240614 | 120300 | 10297151500 | 94800 | 94800 | 94900 | 94800 | 99 |
| 485 | 20240614 | 120200 | 10287765000 | 94900 | 94700 | 94900 | 94700 | 165 |
| 486 | 20240614 | 120100 | 10272112900 | 94700 | 94700 | 94900 | 94700 | 145 |
| 487 | 20240614 | 120000 | 10258362000 | 94900 | 94700 | 94900 | 94700 | 209 |
| 488 | 20240614 | 115900 | 10238549700 | 94800 | 94600 | 94800 | 94600 | 121 |
| 489 | 20240614 | 115800 | 10227084100 | 94700 | 94900 | 95000 | 94700 | 365 |
| 490 | 20240614 | 115700 | 10192500000 | 94900 | 94800 | 94900 | 94800 | 105 |
| 491 | 20240614 | 115600 | 10182543500 | 94800 | 94800 | 95000 | 94800 | 80 |
| 492 | 20240614 | 115500 | 10174958700 | 94800 | 94700 | 94900 | 94700 | 124 |
| 493 | 20240614 | 115400 | 10163199100 | 94800 | 94900 | 95000 | 94800 | 385 |
| 494 | 20240614 | 115300 | 10126684300 | 94900 | 95000 | 95000 | 94900 | 211 |
| 495 | 20240614 | 115200 | 10106641900 | 94900 | 94800 | 94900 | 94800 | 367 |
| 496 | 20240614 | 115100 | 10071814000 | 94900 | 94800 | 94900 | 94800 | 136 |
| 497 | 20240614 | 115000 | 10058911500 | 94800 | 94800 | 94900 | 94800 | 62 |
| 498 | 20240614 | 114900 | 10053033200 | 94800 | 94800 | 94900 | 94800 | 219 |
| 499 | 20240614 | 114800 | 10032271500 | 94800 | 94800 | 94900 | 94800 | 57 |
| 500 | 20240614 | 114700 | 10026865800 | 94900 | 94800 | 94900 | 94800 | 184 |
| 501 | 20240614 | 114600 | 10009421400 | 94800 | 94800 | 94900 | 94800 | 167 |
| 502 | 20240614 | 114500 | 9993576800 | 94800 | 95000 | 95000 | 94800 | 525 |
| 503 | 20240614 | 114400 | 9943782700 | 94900 | 94900 | 95000 | 94800 | 250 |
| 504 | 20240614 | 114300 | 9920061300 | 94800 | 94800 | 94900 | 94800 | 153 |
| 505 | 20240614 | 114200 | 9905548200 | 94800 | 94900 | 94900 | 94800 | 35 |
| 506 | 20240614 | 114100 | 9902227200 | 94900 | 94800 | 94900 | 94700 | 150 |
| 507 | 20240614 | 114000 | 9888006200 | 94700 | 94800 | 94800 | 94700 | 96 |
| 508 | 20240614 | 113900 | 9878909900 | 94800 | 94700 | 94800 | 94700 | 110 |
| 509 | 20240614 | 113800 | 9868483000 | 94700 | 94800 | 94800 | 94700 | 803 |
| 510 | 20240614 | 113700 | 9792433900 | 94800 | 95000 | 95000 | 94800 | 502 |
| 511 | 20240614 | 113600 | 9744828700 | 95000 | 95000 | 95000 | 94900 | 184 |
| 512 | 20240614 | 113500 | 9727350700 | 95000 | 94900 | 95200 | 94900 | 5713 |
| 513 | 20240614 | 113400 | 9184298900 | 94900 | 94900 | 94900 | 94900 | 446 |
| 514 | 20240614 | 113300 | 9141973500 | 95000 | 95000 | 95000 | 94900 | 494 |
| 515 | 20240614 | 113200 | 9095059200 | 95000 | 94900 | 95000 | 94900 | 253 |
| 516 | 20240614 | 113100 | 9071049100 | 94900 | 94900 | 95000 | 94900 | 1327 |
| 517 | 20240614 | 113000 | 8945096900 | 95000 | 94800 | 95000 | 94800 | 296 |
| 518 | 20240614 | 112900 | 8917005500 | 94900 | 94900 | 95000 | 94800 | 565 |
| 519 | 20240614 | 112800 | 8863390000 | 94900 | 94900 | 95000 | 94800 | 293 |
| 520 | 20240614 | 112700 | 8835586600 | 94900 | 94900 | 95000 | 94700 | 850 |
| 521 | 20240614 | 112600 | 8754980100 | 94900 | 94900 | 94900 | 94800 | 923 |
| 522 | 20240614 | 112500 | 8667391000 | 94900 | 94800 | 94900 | 94800 | 916 |
| 523 | 20240614 | 112400 | 8580543300 | 94700 | 94700 | 94800 | 94700 | 157 |
| 524 | 20240614 | 112300 | 8565674400 | 94600 | 94700 | 94700 | 94600 | 375 |
| 525 | 20240614 | 112200 | 8530165000 | 94600 | 94700 | 94700 | 94600 | 649 |
| 526 | 20240614 | 112100 | 8468738500 | 94700 | 94600 | 94700 | 94500 | 303 |
| 527 | 20240614 | 112000 | 8440075000 | 94500 | 94400 | 94600 | 94400 | 713 |
| 528 | 20240614 | 111900 | 8372704100 | 94300 | 94200 | 94300 | 94200 | 102 |
| 529 | 20240614 | 111800 | 8363093200 | 94200 | 94300 | 94300 | 94200 | 262 |
| 530 | 20240614 | 111700 | 8338393200 | 94300 | 94300 | 94400 | 94300 | 345 |
| 531 | 20240614 | 111600 | 8305857200 | 94300 | 94400 | 94400 | 94300 | 384 |
| 532 | 20240614 | 111500 | 8269644400 | 94400 | 94400 | 94400 | 94300 | 132 |
| 533 | 20240614 | 111400 | 8257187300 | 94400 | 94400 | 94400 | 94300 | 224 |
| 534 | 20240614 | 111300 | 8236042700 | 94400 | 94500 | 94500 | 94300 | 244 |
| 535 | 20240614 | 111200 | 8213006300 | 94500 | 94500 | 94600 | 94400 | 205 |
| 536 | 20240614 | 111100 | 8193635200 | 94500 | 94600 | 94600 | 94500 | 19 |
| 537 | 20240614 | 111000 | 8191838400 | 94500 | 94500 | 94600 | 94500 | 172 |
| 538 | 20240614 | 110900 | 8175573100 | 94500 | 94500 | 94600 | 94400 | 241 |
| 539 | 20240614 | 110800 | 8152804500 | 94500 | 94400 | 94600 | 94400 | 789 |
| 540 | 20240614 | 110700 | 8078207500 | 94400 | 94300 | 94500 | 94300 | 193 |
| 541 | 20240614 | 110600 | 8059989700 | 94300 | 94300 | 94500 | 94300 | 419 |
| 542 | 20240614 | 110500 | 8020396400 | 94500 | 94300 | 94500 | 94200 | 922 |
| 543 | 20240614 | 110400 | 7933384500 | 94400 | 94100 | 94400 | 94100 | 578 |
| 544 | 20240614 | 110300 | 7878901100 | 94200 | 94100 | 94200 | 94100 | 241 |
| 545 | 20240614 | 110200 | 7856219000 | 94100 | 94200 | 94200 | 94100 | 32 |
| 546 | 20240614 | 110100 | 7853207500 | 94200 | 94000 | 94200 | 94000 | 514 |
| 547 | 20240614 | 110000 | 7804820200 | 94000 | 94100 | 94100 | 94000 | 14 |
| 548 | 20240614 | 105900 | 7803503800 | 94100 | 94100 | 94200 | 94000 | 90 |
| 549 | 20240614 | 105800 | 7795031400 | 94100 | 94000 | 94100 | 94000 | 315 |
| 550 | 20240614 | 105700 | 7765390900 | 94000 | 93900 | 94100 | 93900 | 150 |
| 551 | 20240614 | 105600 | 7751293300 | 93900 | 93900 | 94000 | 93900 | 297 |
| 552 | 20240614 | 105500 | 7723404900 | 94000 | 94100 | 94100 | 94000 | 244 |
| 553 | 20240614 | 105400 | 7700455400 | 94100 | 94000 | 94100 | 94000 | 63 |
| 554 | 20240614 | 105300 | 7694531300 | 94000 | 94100 | 94100 | 94000 | 35 |
| 555 | 20240614 | 105200 | 7691238300 | 94100 | 94000 | 94200 | 94000 | 303 |
| 556 | 20240614 | 105100 | 7662729900 | 93900 | 93900 | 94000 | 93900 | 312 |
| 557 | 20240614 | 105000 | 7633425100 | 93900 | 93900 | 94000 | 93900 | 59 |
| 558 | 20240614 | 104900 | 7627880800 | 94000 | 94000 | 94000 | 93900 | 48 |
| 559 | 20240614 | 104800 | 7623369200 | 94000 | 93800 | 94000 | 93800 | 175 |
| 560 | 20240614 | 104700 | 7606929700 | 93800 | 93700 | 93900 | 93700 | 688 |
| 561 | 20240614 | 104600 | 7542404300 | 93700 | 93700 | 93700 | 93700 | 66 |
| 562 | 20240614 | 104500 | 7536220100 | 93800 | 93500 | 93800 | 93500 | 427 |
| 563 | 20240614 | 104400 | 7496226600 | 93500 | 93600 | 93600 | 93500 | 961 |
| 564 | 20240614 | 104300 | 7406370900 | 93700 | 93600 | 93700 | 93500 | 85 |
| 565 | 20240614 | 104200 | 7398418700 | 93600 | 93500 | 93600 | 93500 | 187 |
| 566 | 20240614 | 104100 | 7380916700 | 93500 | 93600 | 93700 | 93500 | 815 |
| 567 | 20240614 | 104000 | 7304693600 | 93600 | 93700 | 93700 | 93600 | 222 |
| 568 | 20240614 | 103900 | 7283893200 | 93800 | 93800 | 93800 | 93500 | 603 |
| 569 | 20240614 | 103800 | 7227435600 | 93800 | 94300 | 94300 | 93800 | 3018 |
| 570 | 20240614 | 103700 | 6943420300 | 94300 | 94300 | 94300 | 94200 | 448 |
| 571 | 20240614 | 103600 | 6901209900 | 94300 | 94300 | 94300 | 94200 | 132 |
| 572 | 20240614 | 103500 | 6888768200 | 94300 | 94200 | 94300 | 94200 | 203 |
| 573 | 20240614 | 103400 | 6869636000 | 94200 | 94400 | 94500 | 94200 | 731 |
| 574 | 20240614 | 103300 | 6800656300 | 94400 | 94500 | 94500 | 94400 | 869 |
| 575 | 20240614 | 103200 | 6718550400 | 94500 | 94700 | 94700 | 94500 | 1473 |
| 576 | 20240614 | 103100 | 6579261100 | 94700 | 94700 | 94800 | 94700 | 87 |
| 577 | 20240614 | 103000 | 6571019600 | 94800 | 94600 | 94800 | 94600 | 798 |
| 578 | 20240614 | 102900 | 6495470800 | 94600 | 94700 | 94700 | 94600 | 139 |
| 579 | 20240614 | 102800 | 6482307900 | 94800 | 94900 | 94900 | 94700 | 163 |
| 580 | 20240614 | 102700 | 6466851400 | 94800 | 94700 | 94900 | 94700 | 487 |
| 581 | 20240614 | 102600 | 6420727600 | 94700 | 95000 | 95000 | 94700 | 578 |
| 582 | 20240614 | 102500 | 6365906600 | 95000 | 94800 | 95000 | 94800 | 428 |
| 583 | 20240614 | 102400 | 6325288400 | 94800 | 95000 | 95000 | 94700 | 237 |
| 584 | 20240614 | 102300 | 6302801100 | 94900 | 94800 | 94900 | 94700 | 644 |
| 585 | 20240614 | 102200 | 6241743100 | 94700 | 94800 | 94800 | 94600 | 149 |
| 586 | 20240614 | 102100 | 6227632900 | 94800 | 94500 | 94800 | 94500 | 1289 |
| 587 | 20240614 | 102000 | 6105664400 | 94600 | 94600 | 94600 | 94500 | 156 |
| 588 | 20240614 | 101900 | 6090912600 | 94600 | 94800 | 94800 | 94600 | 209 |
| 589 | 20240614 | 101800 | 6071135300 | 94800 | 94900 | 94900 | 94700 | 789 |
| 590 | 20240614 | 101700 | 5996379100 | 94800 | 94800 | 94900 | 94800 | 319 |
| 591 | 20240614 | 101600 | 5966109300 | 94900 | 94900 | 95000 | 94900 | 301 |
| 592 | 20240614 | 101500 | 5937539300 | 94900 | 94900 | 95000 | 94900 | 304 |
| 593 | 20240614 | 101400 | 5908683500 | 94900 | 94900 | 95100 | 94900 | 984 |
| 594 | 20240614 | 101300 | 5815257600 | 94900 | 94800 | 95100 | 94800 | 2226 |
| 595 | 20240614 | 101200 | 5603822900 | 94900 | 94800 | 94900 | 94800 | 158 |
| 596 | 20240614 | 101100 | 5588836000 | 94800 | 94700 | 94900 | 94700 | 689 |
| 597 | 20240614 | 101000 | 5523521100 | 94700 | 94600 | 94700 | 94600 | 135 |
| 598 | 20240614 | 100900 | 5510739000 | 94800 | 94400 | 94800 | 94400 | 1356 |
| 599 | 20240614 | 100800 | 5382602000 | 94400 | 94400 | 94500 | 94400 | 372 |
| 600 | 20240614 | 100700 | 5347472400 | 94500 | 94500 | 94600 | 94500 | 263 |
| 601 | 20240614 | 100600 | 5322608800 | 94500 | 94600 | 94600 | 94500 | 388 |
| 602 | 20240614 | 100500 | 5285914800 | 94600 | 94400 | 94600 | 94400 | 463 |
| 603 | 20240614 | 100400 | 5242154200 | 94500 | 94400 | 94500 | 94400 | 626 |
| 604 | 20240614 | 100300 | 5183044800 | 94500 | 94500 | 94600 | 94400 | 437 |
| 605 | 20240614 | 100200 | 5141752000 | 94600 | 94700 | 94700 | 94500 | 326 |
| 606 | 20240614 | 100100 | 5110910300 | 94700 | 94800 | 94800 | 94600 | 678 |
| 607 | 20240614 | 100000 | 5046693000 | 94700 | 94700 | 94800 | 94700 | 458 |
| 608 | 20240614 | 095900 | 5003297300 | 94800 | 94700 | 94800 | 94600 | 553 |
| 609 | 20240614 | 095800 | 4950918700 | 94600 | 94500 | 94600 | 94400 | 226 |
| 610 | 20240614 | 095700 | 4929557700 | 94500 | 94800 | 94900 | 94500 | 1000 |
| 611 | 20240614 | 095600 | 4834879900 | 94900 | 93900 | 94900 | 93600 | 1254 |
| 612 | 20240614 | 095500 | 4716377400 | 93900 | 93900 | 93900 | 93600 | 57 |
| 613 | 20240614 | 095400 | 4711038500 | 93900 | 93600 | 93900 | 93500 | 1355 |
| 614 | 20240614 | 095300 | 4584048500 | 93600 | 93600 | 93700 | 93600 | 1156 |
| 615 | 20240614 | 095200 | 4475833800 | 93500 | 93500 | 93700 | 93500 | 20 |
| 616 | 20240614 | 095100 | 4473962800 | 93500 | 93600 | 93600 | 93300 | 72 |
| 617 | 20240614 | 095000 | 4467238700 | 93400 | 93400 | 93600 | 93300 | 593 |
| 618 | 20240614 | 094900 | 4411881200 | 93500 | 93500 | 93700 | 93300 | 722 |
| 619 | 20240614 | 094800 | 4344399100 | 93500 | 93700 | 93800 | 93500 | 330 |
| 620 | 20240614 | 094700 | 4313526000 | 93700 | 93700 | 93700 | 93400 | 184 |
| 621 | 20240614 | 094600 | 4296325600 | 93400 | 93500 | 93600 | 93400 | 234 |
| 622 | 20240614 | 094500 | 4274434900 | 93600 | 93200 | 93600 | 93200 | 405 |
| 623 | 20240614 | 094400 | 4236644100 | 93200 | 93300 | 93300 | 93200 | 154 |
| 624 | 20240614 | 094300 | 4222285200 | 93400 | 93400 | 93400 | 93400 | 110 |
| 625 | 20240614 | 094200 | 4212011200 | 93400 | 93200 | 93400 | 93100 | 231 |
| 626 | 20240614 | 094100 | 4190475600 | 93300 | 93200 | 93500 | 93100 | 389 |
| 627 | 20240614 | 094000 | 4154202300 | 93200 | 93100 | 93200 | 93100 | 161 |
| 628 | 20240614 | 093900 | 4139207000 | 93100 | 93500 | 93500 | 93100 | 106 |
| 629 | 20240614 | 093800 | 4129315600 | 93500 | 93500 | 93500 | 93100 | 365 |
| 630 | 20240614 | 093700 | 4095279600 | 93500 | 93100 | 93600 | 93100 | 493 |
| 631 | 20240614 | 093600 | 4049268700 | 93100 | 93200 | 93200 | 93100 | 275 |
| 632 | 20240614 | 093500 | 4023649900 | 93100 | 93200 | 93200 | 93000 | 319 |
| 633 | 20240614 | 093400 | 3993957300 | 93100 | 93100 | 93200 | 93100 | 773 |
| 634 | 20240614 | 093300 | 3921939400 | 93200 | 93200 | 93200 | 93000 | 1482 |
| 635 | 20240614 | 093200 | 3783949500 | 93100 | 93300 | 93300 | 93100 | 975 |
| 636 | 20240614 | 093100 | 3693048900 | 93300 | 93300 | 93400 | 93300 | 670 |
| 637 | 20240614 | 093000 | 3630529100 | 93400 | 93400 | 93500 | 93300 | 253 |
| 638 | 20240614 | 092900 | 3606906900 | 93400 | 93600 | 93600 | 93400 | 1278 |
| 639 | 20240614 | 092800 | 3487332100 | 93700 | 93900 | 93900 | 93600 | 477 |
| 640 | 20240614 | 092700 | 3442593300 | 93900 | 93900 | 94000 | 93800 | 446 |
| 641 | 20240614 | 092600 | 3400713000 | 93900 | 94000 | 94100 | 93900 | 335 |
| 642 | 20240614 | 092500 | 3369229500 | 94000 | 94000 | 94000 | 93900 | 311 |
| 643 | 20240614 | 092400 | 3340017500 | 93800 | 93800 | 94000 | 93500 | 296 |
| 644 | 20240614 | 092300 | 3312241200 | 93900 | 93800 | 93900 | 93700 | 103 |
| 645 | 20240614 | 092200 | 3302578800 | 93800 | 93300 | 93900 | 93300 | 207 |
| 646 | 20240614 | 092100 | 3283165000 | 93300 | 93900 | 93900 | 93200 | 812 |
| 647 | 20240614 | 092000 | 3207318700 | 93900 | 93700 | 93900 | 93700 | 859 |
| 648 | 20240614 | 091900 | 3126792400 | 93500 | 93400 | 93500 | 93400 | 599 |
| 649 | 20240614 | 091800 | 3070800600 | 93400 | 93100 | 93500 | 93000 | 1332 |
| 650 | 20240614 | 091700 | 2946570600 | 93200 | 93200 | 93600 | 93100 | 1532 |
| 651 | 20240614 | 091600 | 2803790500 | 93100 | 93300 | 93400 | 93000 | 2344 |
| 652 | 20240614 | 091500 | 2585386500 | 93300 | 93500 | 93600 | 93300 | 576 |
| 653 | 20240614 | 091400 | 2531563400 | 93500 | 93500 | 93600 | 93400 | 409 |
| 654 | 20240614 | 091300 | 2493316800 | 93500 | 93700 | 93700 | 93400 | 168 |
| 655 | 20240614 | 091200 | 2477597500 | 93700 | 94100 | 94100 | 93700 | 461 |
| 656 | 20240614 | 091100 | 2434296500 | 94000 | 93800 | 94100 | 93800 | 596 |
| 657 | 20240614 | 091000 | 2378310600 | 93200 | 94500 | 94600 | 93200 | 3089 |
| 658 | 20240614 | 090900 | 2087718000 | 94500 | 94500 | 94600 | 94400 | 1282 |
| 659 | 20240614 | 090800 | 1966542300 | 94500 | 94300 | 94700 | 94200 | 1486 |
| 660 | 20240614 | 090700 | 1826138400 | 94300 | 94600 | 94600 | 94100 | 1083 |
| 661 | 20240614 | 090600 | 1724111800 | 94600 | 94100 | 94700 | 94100 | 2229 |
| 662 | 20240614 | 090500 | 1513747400 | 94100 | 93500 | 94300 | 93500 | 1244 |
| 663 | 20240614 | 090400 | 1396971600 | 93500 | 93500 | 93600 | 93000 | 1573 |
| 664 | 20240614 | 090300 | 1250348800 | 93600 | 93100 | 93600 | 93000 | 1561 |
| 665 | 20240614 | 090200 | 1104908200 | 93100 | 93600 | 93600 | 93000 | 2474 |
| 666 | 20240614 | 090100 | 874403800 | 93500 | 94300 | 94300 | 93300 | 3649 |
| 667 | 20240614 | 090000 | 531584400 | 94400 | 95200 | 95200 | 94300 | 4607 |