38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 3 | 20240619 | 204500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20240619 | 204400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20240619 | 204300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20240619 | 204200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20240619 | 204100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20240619 | 204000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20240619 | 203900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20240619 | 203800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20240619 | 203700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20240619 | 203600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20240619 | 203500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20240619 | 203400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20240619 | 203300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20240619 | 203200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20240619 | 203100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20240619 | 203000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20240619 | 202900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20240619 | 202800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20240619 | 202700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20240619 | 202600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20240619 | 202500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20240619 | 202400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20240619 | 202300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20240619 | 202200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20240619 | 202100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20240619 | 202000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20240619 | 201900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20240619 | 201800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20240619 | 201700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20240619 | 201600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 33 | 20240619 | 201500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20240619 | 201400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20240619 | 201300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20240619 | 201200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20240619 | 201100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20240619 | 201000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20240619 | 200900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20240619 | 200800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20240619 | 200700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20240619 | 200600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20240619 | 200500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20240619 | 200400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20240619 | 200300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20240619 | 200200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20240619 | 200100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20240619 | 200000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20240619 | 195900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20240619 | 195800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20240619 | 195700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20240619 | 195600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20240619 | 195500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20240619 | 195400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20240619 | 195300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20240619 | 195200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20240619 | 195100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20240619 | 195000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20240619 | 194900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20240619 | 194800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20240619 | 194700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20240619 | 194600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 63 | 20240619 | 194500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20240619 | 194400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20240619 | 194300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20240619 | 194200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20240619 | 194100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20240619 | 194000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20240619 | 193900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20240619 | 193800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20240619 | 193700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20240619 | 193600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20240619 | 193500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20240619 | 193400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20240619 | 193300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20240619 | 193200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20240619 | 193100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20240619 | 193000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20240619 | 192900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20240619 | 192800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20240619 | 192700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20240619 | 192600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20240619 | 192500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20240619 | 192400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20240619 | 192300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20240619 | 192200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20240619 | 192100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20240619 | 192000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20240619 | 191900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20240619 | 191800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20240619 | 191700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20240619 | 191600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 93 | 20240619 | 191500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20240619 | 191400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20240619 | 191300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20240619 | 191200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20240619 | 191100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20240619 | 191000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20240619 | 190900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20240619 | 190800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20240619 | 190700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20240619 | 190600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20240619 | 190500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20240619 | 190400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20240619 | 190300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20240619 | 190200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20240619 | 190100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20240619 | 190000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20240619 | 185900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20240619 | 185800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20240619 | 185700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20240619 | 185600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20240619 | 185500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20240619 | 185400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20240619 | 185300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20240619 | 185200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20240619 | 185100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20240619 | 185000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20240619 | 184900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20240619 | 184800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20240619 | 184700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20240619 | 184600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 123 | 20240619 | 184500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20240619 | 184400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20240619 | 184300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20240619 | 184200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20240619 | 184100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20240619 | 184000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20240619 | 183900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20240619 | 183800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20240619 | 183700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20240619 | 183600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20240619 | 183500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20240619 | 183400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20240619 | 183300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20240619 | 183200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20240619 | 183100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20240619 | 183000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20240619 | 182900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20240619 | 182800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20240619 | 182700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20240619 | 182600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20240619 | 182500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20240619 | 182400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20240619 | 182300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20240619 | 182200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20240619 | 182100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20240619 | 182000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20240619 | 181900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20240619 | 181800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20240619 | 181700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20240619 | 181600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 153 | 20240619 | 181500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20240619 | 181400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20240619 | 181300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20240619 | 181200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20240619 | 181100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20240619 | 181000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20240619 | 180900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20240619 | 180800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20240619 | 180700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20240619 | 180600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20240619 | 180500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20240619 | 180400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20240619 | 180300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20240619 | 180200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20240619 | 180100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20240619 | 180000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20240619 | 175900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20240619 | 175800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20240619 | 175700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20240619 | 175600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20240619 | 175500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20240619 | 175400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20240619 | 175300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20240619 | 175200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20240619 | 175100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20240619 | 175000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20240619 | 174900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20240619 | 174800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20240619 | 174700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20240619 | 174600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 183 | 20240619 | 174500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20240619 | 174400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20240619 | 174300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20240619 | 174200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240619 | 174100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240619 | 174000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240619 | 173900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240619 | 173800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240619 | 173700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240619 | 173600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240619 | 173500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240619 | 173400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240619 | 173300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240619 | 173200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20240619 | 173100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20240619 | 173000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20240619 | 172900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20240619 | 172800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20240619 | 172700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20240619 | 172600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20240619 | 172500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20240619 | 172400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20240619 | 172300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20240619 | 172200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20240619 | 172100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20240619 | 172000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20240619 | 171900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20240619 | 171800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20240619 | 171700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20240619 | 171600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 213 | 20240619 | 171500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20240619 | 171400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20240619 | 171300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20240619 | 171200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20240619 | 171100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20240619 | 171000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20240619 | 170900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20240619 | 170800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20240619 | 170700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20240619 | 170600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20240619 | 170500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20240619 | 170400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20240619 | 170300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20240619 | 170200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20240619 | 170100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20240619 | 170000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20240619 | 165900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20240619 | 165800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20240619 | 165700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20240619 | 165600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20240619 | 165500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20240619 | 165400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20240619 | 165300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20240619 | 165200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20240619 | 165100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20240619 | 165000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20240619 | 164900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20240619 | 164800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20240619 | 164700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20240619 | 164600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 243 | 20240619 | 164500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20240619 | 164400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20240619 | 164300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20240619 | 164200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20240619 | 164100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20240619 | 164000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20240619 | 163900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20240619 | 163800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20240619 | 163700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20240619 | 163600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20240619 | 163500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20240619 | 163400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20240619 | 163300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20240619 | 163200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20240619 | 163100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20240619 | 163000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20240619 | 162900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20240619 | 162800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20240619 | 162700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20240619 | 162600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20240619 | 162500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20240619 | 162400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20240619 | 162300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20240619 | 162200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20240619 | 162100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20240619 | 162000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20240619 | 161900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20240619 | 161800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20240619 | 161700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 272 | 20240619 | 161600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 273 | 20240619 | 161500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 274 | 20240619 | 161400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 275 | 20240619 | 161300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 276 | 20240619 | 161200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 277 | 20240619 | 161100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 278 | 20240619 | 161000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 279 | 20240619 | 160900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 280 | 20240619 | 160800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 281 | 20240619 | 160700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 282 | 20240619 | 160600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 283 | 20240619 | 160500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 284 | 20240619 | 160400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 285 | 20240619 | 160300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 286 | 20240619 | 160200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 287 | 20240619 | 160100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 288 | 20240619 | 160000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 289 | 20240619 | 155900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 290 | 20240619 | 155800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 291 | 20240619 | 155700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 292 | 20240619 | 155600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 293 | 20240619 | 155500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 294 | 20240619 | 155400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 295 | 20240619 | 155300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 296 | 20240619 | 155200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 297 | 20240619 | 155100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 298 | 20240619 | 155000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 299 | 20240619 | 154900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 300 | 20240619 | 154800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 301 | 20240619 | 154700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 302 | 20240619 | 154600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 303 | 20240619 | 154500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 304 | 20240619 | 154400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 305 | 20240619 | 154300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 306 | 20240619 | 154200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 307 | 20240619 | 154100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 308 | 20240619 | 154000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 309 | 20240619 | 153900 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 310 | 20240619 | 153800 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 311 | 20240619 | 153700 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 312 | 20240619 | 153600 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 313 | 20240619 | 153500 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 314 | 20240619 | 153400 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 315 | 20240619 | 153300 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 316 | 20240619 | 153200 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 317 | 20240619 | 153100 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 318 | 20240619 | 153000 | 18044701100 | 92300 | 92300 | 92300 | 92300 | 2897 |
| 319 | 20240619 | 152900 | 17777308000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 320 | 20240619 | 152800 | 17777308000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 321 | 20240619 | 152700 | 17777308000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 322 | 20240619 | 152600 | 17777308000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 323 | 20240619 | 152500 | 17777308000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 324 | 20240619 | 152400 | 17777308000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 325 | 20240619 | 152300 | 17777308000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 326 | 20240619 | 152200 | 17777308000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 327 | 20240619 | 152100 | 17777308000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 328 | 20240619 | 152000 | 17777308000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 329 | 20240619 | 151900 | 17777308000 | 92300 | 92000 | 92300 | 92000 | 384 |
| 330 | 20240619 | 151800 | 17741960900 | 92100 | 92000 | 92100 | 92000 | 801 |
| 331 | 20240619 | 151700 | 17668232800 | 92100 | 92000 | 92100 | 92000 | 599 |
| 332 | 20240619 | 151600 | 17613118300 | 92000 | 92100 | 92100 | 92000 | 492 |
| 333 | 20240619 | 151500 | 17567813100 | 92000 | 92100 | 92100 | 92000 | 550 |
| 334 | 20240619 | 151400 | 17517164600 | 92000 | 92000 | 92100 | 92000 | 121 |
| 335 | 20240619 | 151300 | 17506030500 | 92000 | 92100 | 92100 | 92000 | 137 |
| 336 | 20240619 | 151200 | 17493421700 | 92000 | 92000 | 92100 | 92000 | 260 |
| 337 | 20240619 | 151100 | 17469495600 | 92100 | 92200 | 92200 | 92000 | 139 |
| 338 | 20240619 | 151000 | 17456692300 | 92100 | 92000 | 92200 | 92000 | 99 |
| 339 | 20240619 | 150900 | 17447574300 | 92000 | 92200 | 92200 | 92000 | 433 |
| 340 | 20240619 | 150800 | 17407703200 | 92100 | 92100 | 92300 | 92100 | 1069 |
| 341 | 20240619 | 150700 | 17309241800 | 92100 | 92100 | 92300 | 92100 | 291 |
| 342 | 20240619 | 150600 | 17282411800 | 92200 | 92200 | 92300 | 92200 | 2218 |
| 343 | 20240619 | 150500 | 17077892000 | 92300 | 92200 | 92300 | 92200 | 182 |
| 344 | 20240619 | 150400 | 17061106700 | 92300 | 92300 | 92300 | 92200 | 140 |
| 345 | 20240619 | 150300 | 17048193000 | 92300 | 92400 | 92400 | 92200 | 1494 |
| 346 | 20240619 | 150200 | 16910300600 | 92300 | 92400 | 92500 | 92300 | 773 |
| 347 | 20240619 | 150100 | 16838893600 | 92500 | 92500 | 92500 | 92400 | 43 |
| 348 | 20240619 | 150000 | 16834917800 | 92500 | 92600 | 92600 | 92400 | 235 |
| 349 | 20240619 | 145900 | 16813175300 | 92400 | 92500 | 92600 | 92400 | 256 |
| 350 | 20240619 | 145800 | 16789504200 | 92500 | 92500 | 92600 | 92400 | 230 |
| 351 | 20240619 | 145700 | 16768227300 | 92500 | 92500 | 92600 | 92400 | 4010 |
| 352 | 20240619 | 145600 | 16397276500 | 92600 | 92400 | 92600 | 92400 | 1156 |
| 353 | 20240619 | 145500 | 16290351000 | 92500 | 92300 | 92500 | 92300 | 406 |
| 354 | 20240619 | 145400 | 16252840300 | 92400 | 92300 | 92400 | 92300 | 144 |
| 355 | 20240619 | 145300 | 16239540600 | 92400 | 92500 | 92500 | 92300 | 288 |
| 356 | 20240619 | 145200 | 16212925700 | 92400 | 92300 | 92500 | 92300 | 402 |
| 357 | 20240619 | 145100 | 16175782300 | 92300 | 92400 | 92500 | 92200 | 440 |
| 358 | 20240619 | 145000 | 16135143400 | 92400 | 92300 | 92400 | 92200 | 159 |
| 359 | 20240619 | 144900 | 16120462800 | 92400 | 92400 | 92400 | 92200 | 164 |
| 360 | 20240619 | 144800 | 16105323400 | 92300 | 92300 | 92400 | 92200 | 224 |
| 361 | 20240619 | 144700 | 16084652900 | 92300 | 92200 | 92300 | 92200 | 199 |
| 362 | 20240619 | 144600 | 16066288100 | 92300 | 92100 | 92300 | 92000 | 297 |
| 363 | 20240619 | 144500 | 16038906700 | 92100 | 92300 | 92400 | 92100 | 645 |
| 364 | 20240619 | 144400 | 15979451800 | 92400 | 92300 | 92400 | 92200 | 144 |
| 365 | 20240619 | 144300 | 15966151000 | 92300 | 92300 | 92300 | 92200 | 277 |
| 366 | 20240619 | 144200 | 15940590500 | 92300 | 92300 | 92400 | 92100 | 274 |
| 367 | 20240619 | 144100 | 15915303800 | 92300 | 92300 | 92300 | 92200 | 157 |
| 368 | 20240619 | 144000 | 15900816700 | 92200 | 92400 | 92400 | 92100 | 493 |
| 369 | 20240619 | 143900 | 15855339400 | 92400 | 92400 | 92400 | 92200 | 293 |
| 370 | 20240619 | 143800 | 15828280900 | 92400 | 92500 | 92500 | 92300 | 382 |
| 371 | 20240619 | 143700 | 15793013500 | 92500 | 92500 | 92500 | 92300 | 341 |
| 372 | 20240619 | 143600 | 15761503700 | 92500 | 92500 | 92500 | 92300 | 206 |
| 373 | 20240619 | 143500 | 15742465100 | 92500 | 92400 | 92500 | 92300 | 229 |
| 374 | 20240619 | 143400 | 15721286300 | 92400 | 92500 | 92500 | 92400 | 204 |
| 375 | 20240619 | 143300 | 15702425100 | 92400 | 92500 | 92600 | 92300 | 174 |
| 376 | 20240619 | 143200 | 15686339300 | 92500 | 92300 | 92600 | 92300 | 647 |
| 377 | 20240619 | 143100 | 15626488300 | 92400 | 92500 | 92500 | 92300 | 209 |
| 378 | 20240619 | 143000 | 15607163800 | 92500 | 92400 | 92500 | 92300 | 375 |
| 379 | 20240619 | 142900 | 15572508300 | 92400 | 92400 | 92400 | 92300 | 104 |
| 380 | 20240619 | 142800 | 15562900300 | 92300 | 92300 | 92300 | 92200 | 262 |
| 381 | 20240619 | 142700 | 15538724000 | 92300 | 92400 | 92500 | 92300 | 336 |
| 382 | 20240619 | 142600 | 15507681400 | 92400 | 92500 | 92500 | 92300 | 229 |
| 383 | 20240619 | 142500 | 15486515700 | 92500 | 92400 | 92500 | 92200 | 383 |
| 384 | 20240619 | 142400 | 15451135900 | 92300 | 92200 | 92500 | 92200 | 665 |
| 385 | 20240619 | 142300 | 15389699100 | 92300 | 92300 | 92400 | 92100 | 192 |
| 386 | 20240619 | 142200 | 15371981900 | 92300 | 92300 | 92400 | 92200 | 227 |
| 387 | 20240619 | 142100 | 15351024600 | 92300 | 92100 | 92300 | 92000 | 408 |
| 388 | 20240619 | 142000 | 15313440500 | 92100 | 92100 | 92100 | 92000 | 208 |
| 389 | 20240619 | 141900 | 15294294900 | 92000 | 92100 | 92100 | 92000 | 165 |
| 390 | 20240619 | 141800 | 15279100300 | 92100 | 92200 | 92200 | 92000 | 747 |
| 391 | 20240619 | 141700 | 15210345500 | 92200 | 92100 | 92200 | 92000 | 834 |
| 392 | 20240619 | 141600 | 15133537600 | 92100 | 92100 | 92100 | 92000 | 205 |
| 393 | 20240619 | 141500 | 15114658400 | 92100 | 92100 | 92100 | 92000 | 110 |
| 394 | 20240619 | 141400 | 15104530000 | 92100 | 92100 | 92100 | 92000 | 322 |
| 395 | 20240619 | 141300 | 15074890400 | 92100 | 92000 | 92100 | 92000 | 343 |
| 396 | 20240619 | 141200 | 15043302100 | 92100 | 92100 | 92100 | 92000 | 194 |
| 397 | 20240619 | 141100 | 15025441200 | 92000 | 92100 | 92100 | 92000 | 174 |
| 398 | 20240619 | 141000 | 15009424400 | 92100 | 92100 | 92100 | 92000 | 183 |
| 399 | 20240619 | 140900 | 14992574300 | 92100 | 92100 | 92100 | 92000 | 201 |
| 400 | 20240619 | 140800 | 14974067700 | 92000 | 92100 | 92100 | 92000 | 202 |
| 401 | 20240619 | 140700 | 14955476200 | 92000 | 92100 | 92100 | 92000 | 355 |
| 402 | 20240619 | 140600 | 14922807300 | 92100 | 92200 | 92200 | 92000 | 240 |
| 403 | 20240619 | 140500 | 14900690500 | 92200 | 92200 | 92300 | 92100 | 532 |
| 404 | 20240619 | 140400 | 14851682300 | 92300 | 92200 | 92300 | 92100 | 131 |
| 405 | 20240619 | 140300 | 14839599000 | 92300 | 92300 | 92300 | 92100 | 105 |
| 406 | 20240619 | 140200 | 14829920600 | 92300 | 92300 | 92300 | 92200 | 162 |
| 407 | 20240619 | 140100 | 14814976400 | 92200 | 92300 | 92400 | 92200 | 203 |
| 408 | 20240619 | 140000 | 14796243600 | 92300 | 92400 | 92400 | 92100 | 199 |
| 409 | 20240619 | 135900 | 14777876800 | 92400 | 92300 | 92400 | 92200 | 109 |
| 410 | 20240619 | 135800 | 14767813200 | 92300 | 92200 | 92400 | 92100 | 182 |
| 411 | 20240619 | 135700 | 14751031100 | 92200 | 92200 | 92200 | 92100 | 232 |
| 412 | 20240619 | 135600 | 14729651500 | 92200 | 92000 | 92300 | 92000 | 472 |
| 413 | 20240619 | 135500 | 14686145300 | 92100 | 92000 | 92100 | 92000 | 233 |
| 414 | 20240619 | 135400 | 14664700300 | 92100 | 92000 | 92100 | 92000 | 153 |
| 415 | 20240619 | 135300 | 14650612100 | 92100 | 92100 | 92200 | 92000 | 173 |
| 416 | 20240619 | 135200 | 14634672400 | 92100 | 92400 | 92400 | 92100 | 250 |
| 417 | 20240619 | 135100 | 14611632800 | 92300 | 92300 | 92400 | 92200 | 259 |
| 418 | 20240619 | 135000 | 14587735500 | 92300 | 92100 | 92300 | 92100 | 154 |
| 419 | 20240619 | 134900 | 14573530100 | 92200 | 92100 | 92300 | 92000 | 156 |
| 420 | 20240619 | 134800 | 14559157000 | 92100 | 92200 | 92300 | 92000 | 393 |
| 421 | 20240619 | 134700 | 14522948100 | 92100 | 92200 | 92200 | 92100 | 100 |
| 422 | 20240619 | 134600 | 14513730100 | 92100 | 92200 | 92300 | 92000 | 269 |
| 423 | 20240619 | 134500 | 14488940000 | 92300 | 92200 | 92300 | 92100 | 244 |
| 424 | 20240619 | 134400 | 14466437700 | 92200 | 92200 | 92200 | 92000 | 173 |
| 425 | 20240619 | 134300 | 14450504000 | 92100 | 91800 | 92200 | 91800 | 776 |
| 426 | 20240619 | 134200 | 14379170700 | 91800 | 91800 | 91900 | 91700 | 152 |
| 427 | 20240619 | 134100 | 14365215800 | 91800 | 91700 | 91800 | 91700 | 248 |
| 428 | 20240619 | 134000 | 14342463000 | 91800 | 91800 | 91800 | 91700 | 147 |
| 429 | 20240619 | 133900 | 14328974100 | 91800 | 91800 | 91800 | 91600 | 80 |
| 430 | 20240619 | 133800 | 14321636400 | 91700 | 91700 | 91800 | 91600 | 102 |
| 431 | 20240619 | 133700 | 14312280800 | 91700 | 91900 | 91900 | 91700 | 178 |
| 432 | 20240619 | 133600 | 14295946200 | 91900 | 91700 | 91900 | 91700 | 185 |
| 433 | 20240619 | 133500 | 14278958000 | 91900 | 91900 | 91900 | 91600 | 508 |
| 434 | 20240619 | 133400 | 14232299100 | 91900 | 91900 | 91900 | 91700 | 240 |
| 435 | 20240619 | 133300 | 14210262900 | 91900 | 91800 | 91900 | 91800 | 108 |
| 436 | 20240619 | 133200 | 14200339700 | 91900 | 92000 | 92000 | 91900 | 165 |
| 437 | 20240619 | 133100 | 14185167500 | 92000 | 92000 | 92000 | 91900 | 154 |
| 438 | 20240619 | 133000 | 14171006900 | 92000 | 92000 | 92000 | 91800 | 88 |
| 439 | 20240619 | 132900 | 14162918300 | 92000 | 91800 | 92000 | 91700 | 103 |
| 440 | 20240619 | 132800 | 14153459400 | 91800 | 91800 | 91900 | 91600 | 325 |
| 441 | 20240619 | 132700 | 14123632200 | 91800 | 92000 | 92000 | 91700 | 89 |
| 442 | 20240619 | 132600 | 14115459600 | 92000 | 92000 | 92000 | 91600 | 1156 |
| 443 | 20240619 | 132500 | 14009365800 | 92000 | 92000 | 92000 | 91900 | 215 |
| 444 | 20240619 | 132400 | 13989595700 | 92000 | 92200 | 92200 | 91900 | 118 |
| 445 | 20240619 | 132300 | 13978734600 | 92200 | 92100 | 92200 | 91900 | 280 |
| 446 | 20240619 | 132200 | 13952958100 | 92000 | 92000 | 92000 | 91900 | 582 |
| 447 | 20240619 | 132100 | 13899426700 | 92000 | 91900 | 92000 | 91800 | 312 |
| 448 | 20240619 | 132000 | 13870753300 | 91900 | 91800 | 91900 | 91800 | 52 |
| 449 | 20240619 | 131900 | 13865975900 | 91700 | 91800 | 91900 | 91700 | 60 |
| 450 | 20240619 | 131800 | 13860465000 | 91900 | 91900 | 91900 | 91700 | 181 |
| 451 | 20240619 | 131700 | 13843850100 | 91900 | 91800 | 91900 | 91800 | 122 |
| 452 | 20240619 | 131600 | 13832648800 | 91800 | 91600 | 91800 | 91600 | 93 |
| 453 | 20240619 | 131500 | 13824122000 | 91700 | 91700 | 91700 | 91600 | 213 |
| 454 | 20240619 | 131400 | 13804594500 | 91700 | 91600 | 91800 | 91600 | 95 |
| 455 | 20240619 | 131300 | 13795884100 | 91700 | 91800 | 91800 | 91600 | 131 |
| 456 | 20240619 | 131200 | 13783867800 | 91500 | 91700 | 91800 | 91500 | 193 |
| 457 | 20240619 | 131100 | 13766169600 | 91800 | 91800 | 91800 | 91600 | 83 |
| 458 | 20240619 | 131000 | 13758553000 | 91800 | 91600 | 91800 | 91600 | 99 |
| 459 | 20240619 | 130900 | 13749476000 | 91700 | 91700 | 91800 | 91700 | 136 |
| 460 | 20240619 | 130800 | 13736997900 | 91700 | 91800 | 91800 | 91600 | 120 |
| 461 | 20240619 | 130700 | 13725989300 | 91800 | 91700 | 91800 | 91700 | 87 |
| 462 | 20240619 | 130600 | 13718006300 | 91700 | 91700 | 91800 | 91700 | 126 |
| 463 | 20240619 | 130500 | 13706444500 | 91800 | 91600 | 91800 | 91400 | 1290 |
| 464 | 20240619 | 130400 | 13588371500 | 91600 | 91700 | 91700 | 91500 | 274 |
| 465 | 20240619 | 130300 | 13563281600 | 91700 | 91700 | 91800 | 91300 | 157 |
| 466 | 20240619 | 130200 | 13548893500 | 91600 | 91500 | 91600 | 91400 | 99 |
| 467 | 20240619 | 130100 | 13539840400 | 91400 | 91600 | 91600 | 91400 | 127 |
| 468 | 20240619 | 130000 | 13528223800 | 91600 | 91400 | 91600 | 91300 | 884 |
| 469 | 20240619 | 125900 | 13447459500 | 91400 | 91500 | 91600 | 91400 | 270 |
| 470 | 20240619 | 125800 | 13422760700 | 91600 | 91800 | 91800 | 91400 | 988 |
| 471 | 20240619 | 125700 | 13332367400 | 91800 | 91700 | 91800 | 91600 | 67 |
| 472 | 20240619 | 125600 | 13326221700 | 91700 | 91700 | 91800 | 91600 | 283 |
| 473 | 20240619 | 125500 | 13300274300 | 91800 | 91700 | 91800 | 91600 | 146 |
| 474 | 20240619 | 125400 | 13286877800 | 91800 | 91800 | 91800 | 91700 | 176 |
| 475 | 20240619 | 125300 | 13270733600 | 91700 | 91700 | 91800 | 91700 | 276 |
| 476 | 20240619 | 125200 | 13245420300 | 91600 | 91700 | 91700 | 91600 | 315 |
| 477 | 20240619 | 125100 | 13216555800 | 91700 | 91700 | 91800 | 91600 | 120 |
| 478 | 20240619 | 125000 | 13205551300 | 91700 | 91800 | 91800 | 91600 | 379 |
| 479 | 20240619 | 124900 | 13170825600 | 91800 | 91600 | 91900 | 91600 | 309 |
| 480 | 20240619 | 124800 | 13142499600 | 91700 | 91600 | 91800 | 91600 | 447 |
| 481 | 20240619 | 124700 | 13101500800 | 91600 | 91700 | 91700 | 91500 | 1287 |
| 482 | 20240619 | 124600 | 12983687300 | 91700 | 91600 | 91700 | 91600 | 199 |
| 483 | 20240619 | 124500 | 12965450000 | 91800 | 91900 | 91900 | 91600 | 536 |
| 484 | 20240619 | 124400 | 12916295400 | 91900 | 92000 | 92000 | 91800 | 186 |
| 485 | 20240619 | 124300 | 12899207600 | 91900 | 91700 | 92000 | 91600 | 364 |
| 486 | 20240619 | 124200 | 12865852900 | 91700 | 91600 | 91700 | 91600 | 146 |
| 487 | 20240619 | 124100 | 12852475900 | 91500 | 91900 | 91900 | 91500 | 535 |
| 488 | 20240619 | 124000 | 12803448800 | 91700 | 92000 | 92200 | 91700 | 1650 |
| 489 | 20240619 | 123900 | 12651904600 | 92000 | 92200 | 92200 | 92000 | 3148 |
| 490 | 20240619 | 123800 | 12362097800 | 92200 | 92000 | 92200 | 92000 | 212 |
| 491 | 20240619 | 123700 | 12342570500 | 92100 | 92200 | 92200 | 92000 | 443 |
| 492 | 20240619 | 123600 | 12301772300 | 92200 | 92200 | 92300 | 92100 | 157 |
| 493 | 20240619 | 123500 | 12287291900 | 92300 | 92400 | 92400 | 92100 | 156 |
| 494 | 20240619 | 123400 | 12272907500 | 92400 | 92100 | 92400 | 92100 | 85 |
| 495 | 20240619 | 123300 | 12265063100 | 92300 | 92000 | 92300 | 92000 | 162 |
| 496 | 20240619 | 123200 | 12250129900 | 92100 | 92200 | 92200 | 92000 | 155 |
| 497 | 20240619 | 123100 | 12235861500 | 92300 | 92200 | 92300 | 92000 | 763 |
| 498 | 20240619 | 123000 | 12165620200 | 92300 | 92400 | 92400 | 92100 | 75 |
| 499 | 20240619 | 122900 | 12158700200 | 92300 | 92300 | 92400 | 92200 | 105 |
| 500 | 20240619 | 122800 | 12149010100 | 92200 | 92400 | 92400 | 92200 | 133 |
| 501 | 20240619 | 122700 | 12136733000 | 92400 | 92200 | 92400 | 92100 | 113 |
| 502 | 20240619 | 122600 | 12126307100 | 92300 | 92200 | 92400 | 92100 | 84 |
| 503 | 20240619 | 122500 | 12118553400 | 92200 | 92000 | 92200 | 92000 | 43 |
| 504 | 20240619 | 122400 | 12114591300 | 92200 | 92200 | 92300 | 92000 | 111 |
| 505 | 20240619 | 122300 | 12104362400 | 92200 | 92400 | 92400 | 92100 | 143 |
| 506 | 20240619 | 122200 | 12091164100 | 92100 | 92100 | 92400 | 92000 | 58 |
| 507 | 20240619 | 122100 | 12085813500 | 92000 | 92000 | 92100 | 92000 | 157 |
| 508 | 20240619 | 122000 | 12071358800 | 92100 | 92200 | 92400 | 92100 | 242 |
| 509 | 20240619 | 121900 | 12049060800 | 92200 | 92200 | 92200 | 92100 | 203 |
| 510 | 20240619 | 121800 | 12030356900 | 92200 | 92300 | 92300 | 92100 | 173 |
| 511 | 20240619 | 121700 | 12014399800 | 92300 | 92100 | 92300 | 92100 | 516 |
| 512 | 20240619 | 121600 | 11966823100 | 92100 | 92100 | 92300 | 92000 | 213 |
| 513 | 20240619 | 121500 | 11947206200 | 92100 | 92000 | 92200 | 92000 | 200 |
| 514 | 20240619 | 121400 | 11928791600 | 92300 | 92100 | 92300 | 92000 | 53 |
| 515 | 20240619 | 121300 | 11923908400 | 92000 | 92100 | 92200 | 92000 | 135 |
| 516 | 20240619 | 121200 | 11911472600 | 92100 | 92100 | 92200 | 92000 | 116 |
| 517 | 20240619 | 121100 | 11900787200 | 92100 | 92200 | 92300 | 92000 | 226 |
| 518 | 20240619 | 121000 | 11879976100 | 92200 | 92200 | 92300 | 92100 | 159 |
| 519 | 20240619 | 120900 | 11865317900 | 92200 | 92300 | 92300 | 92100 | 127 |
| 520 | 20240619 | 120800 | 11853611800 | 92200 | 92200 | 92300 | 92100 | 80 |
| 521 | 20240619 | 120700 | 11846236200 | 92100 | 92200 | 92200 | 92100 | 443 |
| 522 | 20240619 | 120600 | 11805417000 | 92100 | 92000 | 92300 | 92000 | 199 |
| 523 | 20240619 | 120500 | 11787082500 | 92000 | 92100 | 92300 | 92000 | 345 |
| 524 | 20240619 | 120400 | 11755318100 | 92000 | 92000 | 92300 | 92000 | 397 |
| 525 | 20240619 | 120300 | 11718755000 | 92100 | 92300 | 92400 | 92000 | 1161 |
| 526 | 20240619 | 120200 | 11611810300 | 92200 | 92300 | 92400 | 92200 | 936 |
| 527 | 20240619 | 120100 | 11525470300 | 92300 | 92300 | 92400 | 92300 | 49 |
| 528 | 20240619 | 120000 | 11520945100 | 92300 | 92400 | 92400 | 92200 | 88 |
| 529 | 20240619 | 115900 | 11512819000 | 92300 | 92300 | 92400 | 92100 | 114 |
| 530 | 20240619 | 115800 | 11502300300 | 92200 | 92400 | 92400 | 92200 | 51 |
| 531 | 20240619 | 115700 | 11497595300 | 92300 | 92300 | 92400 | 92200 | 152 |
| 532 | 20240619 | 115600 | 11483558300 | 92400 | 92300 | 92400 | 92200 | 114 |
| 533 | 20240619 | 115500 | 11473041100 | 92400 | 92200 | 92400 | 92100 | 188 |
| 534 | 20240619 | 115400 | 11455690300 | 92200 | 92200 | 92300 | 92100 | 168 |
| 535 | 20240619 | 115300 | 11440200000 | 92300 | 92100 | 92400 | 92100 | 525 |
| 536 | 20240619 | 115200 | 11391828500 | 92200 | 92400 | 92400 | 92200 | 374 |
| 537 | 20240619 | 115100 | 11357326200 | 92300 | 92200 | 92400 | 92200 | 35 |
| 538 | 20240619 | 115000 | 11354094500 | 92300 | 92100 | 92400 | 92100 | 167 |
| 539 | 20240619 | 114900 | 11338685800 | 92200 | 92200 | 92200 | 92100 | 118 |
| 540 | 20240619 | 114800 | 11327808500 | 92100 | 92200 | 92200 | 92100 | 69 |
| 541 | 20240619 | 114700 | 11321451500 | 92200 | 92200 | 92300 | 92100 | 116 |
| 542 | 20240619 | 114600 | 11310756500 | 92200 | 92200 | 92400 | 92100 | 277 |
| 543 | 20240619 | 114500 | 11285230700 | 92300 | 92200 | 92300 | 92100 | 166 |
| 544 | 20240619 | 114400 | 11269922000 | 92300 | 92300 | 92300 | 92100 | 1398 |
| 545 | 20240619 | 114300 | 11141109700 | 92300 | 92200 | 92400 | 92200 | 128 |
| 546 | 20240619 | 114200 | 11129295900 | 92300 | 92300 | 92500 | 92200 | 99 |
| 547 | 20240619 | 114100 | 11120153500 | 92400 | 92200 | 92500 | 92200 | 67 |
| 548 | 20240619 | 114000 | 11113964800 | 92200 | 92300 | 92300 | 92200 | 141 |
| 549 | 20240619 | 113900 | 11100952400 | 92200 | 92100 | 92300 | 92100 | 235 |
| 550 | 20240619 | 113800 | 11079273800 | 92100 | 92100 | 92300 | 92100 | 184 |
| 551 | 20240619 | 113700 | 11062313000 | 92200 | 92400 | 92400 | 92100 | 363 |
| 552 | 20240619 | 113600 | 11028832200 | 92300 | 92300 | 92400 | 92100 | 121 |
| 553 | 20240619 | 113500 | 11017666300 | 92200 | 92200 | 92300 | 92100 | 328 |
| 554 | 20240619 | 113400 | 10987450600 | 92100 | 92200 | 92300 | 92100 | 229 |
| 555 | 20240619 | 113300 | 10966343100 | 92300 | 92300 | 92400 | 92200 | 668 |
| 556 | 20240619 | 113200 | 10904706100 | 92300 | 92200 | 92300 | 92100 | 229 |
| 557 | 20240619 | 113100 | 10883585300 | 92100 | 92100 | 92300 | 92000 | 99 |
| 558 | 20240619 | 113000 | 10874458700 | 92000 | 92200 | 92300 | 92000 | 173 |
| 559 | 20240619 | 112900 | 10858516400 | 92300 | 92100 | 92300 | 92000 | 324 |
| 560 | 20240619 | 112800 | 10828634100 | 92100 | 92100 | 92100 | 92000 | 132 |
| 561 | 20240619 | 112700 | 10816482800 | 92100 | 92000 | 92100 | 92000 | 745 |
| 562 | 20240619 | 112600 | 10747938100 | 92100 | 92200 | 92200 | 92100 | 405 |
| 563 | 20240619 | 112500 | 10710628600 | 92200 | 92100 | 92200 | 92100 | 201 |
| 564 | 20240619 | 112400 | 10692106900 | 92100 | 92100 | 92200 | 92100 | 541 |
| 565 | 20240619 | 112300 | 10642263000 | 92100 | 92300 | 92300 | 92100 | 378 |
| 566 | 20240619 | 112200 | 10607438300 | 92300 | 92300 | 92300 | 92200 | 239 |
| 567 | 20240619 | 112100 | 10585395300 | 92300 | 92300 | 92400 | 92200 | 227 |
| 568 | 20240619 | 112000 | 10564442400 | 92400 | 92500 | 92500 | 92300 | 72 |
| 569 | 20240619 | 111900 | 10557786700 | 92500 | 92400 | 92500 | 92300 | 220 |
| 570 | 20240619 | 111800 | 10537460100 | 92500 | 92400 | 92500 | 92400 | 122 |
| 571 | 20240619 | 111700 | 10526182500 | 92400 | 92500 | 92500 | 92300 | 149 |
| 572 | 20240619 | 111600 | 10512408900 | 92500 | 92500 | 92500 | 92400 | 549 |
| 573 | 20240619 | 111500 | 10461634800 | 92500 | 92500 | 92500 | 92400 | 313 |
| 574 | 20240619 | 111400 | 10432698900 | 92500 | 92400 | 92500 | 92400 | 88 |
| 575 | 20240619 | 111300 | 10424562800 | 92500 | 92300 | 92500 | 92000 | 1435 |
| 576 | 20240619 | 111200 | 10292284900 | 92300 | 92500 | 92500 | 92300 | 173 |
| 577 | 20240619 | 111100 | 10276305300 | 92500 | 92300 | 92500 | 92300 | 413 |
| 578 | 20240619 | 111000 | 10238148100 | 92400 | 92500 | 92600 | 92200 | 1292 |
| 579 | 20240619 | 110900 | 10118900700 | 92600 | 92600 | 92700 | 92400 | 509 |
| 580 | 20240619 | 110800 | 10071809800 | 92600 | 92700 | 92700 | 92500 | 138 |
| 581 | 20240619 | 110700 | 10059024200 | 92700 | 92600 | 92700 | 92600 | 230 |
| 582 | 20240619 | 110600 | 10037718400 | 92700 | 92700 | 92700 | 92600 | 174 |
| 583 | 20240619 | 110500 | 10021599000 | 92700 | 92800 | 92800 | 92500 | 113 |
| 584 | 20240619 | 110400 | 10011128200 | 92800 | 92800 | 92800 | 92500 | 937 |
| 585 | 20240619 | 110300 | 9924367400 | 92800 | 92800 | 92800 | 92700 | 127 |
| 586 | 20240619 | 110200 | 9912585500 | 92700 | 92800 | 92800 | 92700 | 401 |
| 587 | 20240619 | 110100 | 9875401000 | 92800 | 92800 | 92800 | 92700 | 257 |
| 588 | 20240619 | 110000 | 9851567500 | 92800 | 92900 | 92900 | 92800 | 560 |
| 589 | 20240619 | 105900 | 9799593300 | 92900 | 92900 | 92900 | 92800 | 293 |
| 590 | 20240619 | 105800 | 9772386900 | 92800 | 92800 | 92900 | 92800 | 210 |
| 591 | 20240619 | 105700 | 9752886000 | 92800 | 92900 | 92900 | 92800 | 271 |
| 592 | 20240619 | 105600 | 9727727300 | 92900 | 92800 | 92900 | 92700 | 373 |
| 593 | 20240619 | 105500 | 9693107700 | 92700 | 92800 | 92900 | 92700 | 125 |
| 594 | 20240619 | 105400 | 9681504100 | 92900 | 92700 | 92900 | 92700 | 751 |
| 595 | 20240619 | 105300 | 9611814900 | 92800 | 92800 | 92800 | 92700 | 379 |
| 596 | 20240619 | 105200 | 9576661500 | 92800 | 92800 | 92800 | 92700 | 486 |
| 597 | 20240619 | 105100 | 9531571100 | 92800 | 92700 | 92800 | 92700 | 452 |
| 598 | 20240619 | 105000 | 9489642100 | 92800 | 92800 | 92800 | 92700 | 210 |
| 599 | 20240619 | 104900 | 9470156400 | 92800 | 92800 | 92800 | 92700 | 177 |
| 600 | 20240619 | 104800 | 9453734000 | 92800 | 92800 | 92800 | 92600 | 235 |
| 601 | 20240619 | 104700 | 9431937100 | 92700 | 92900 | 93000 | 92600 | 829 |
| 602 | 20240619 | 104600 | 9355029900 | 92900 | 93000 | 93000 | 92900 | 234 |
| 603 | 20240619 | 104500 | 9333282900 | 92800 | 93100 | 93200 | 92700 | 2578 |
| 604 | 20240619 | 104400 | 9093874300 | 93100 | 93100 | 93100 | 93000 | 333 |
| 605 | 20240619 | 104300 | 9062884600 | 93100 | 92900 | 93100 | 92900 | 248 |
| 606 | 20240619 | 104200 | 9039812500 | 93000 | 93100 | 93200 | 93000 | 389 |
| 607 | 20240619 | 104100 | 9003603200 | 93100 | 92900 | 93100 | 92900 | 698 |
| 608 | 20240619 | 104000 | 8938676500 | 92900 | 92800 | 93000 | 92700 | 933 |
| 609 | 20240619 | 103900 | 8852012400 | 92800 | 93000 | 93000 | 92800 | 252 |
| 610 | 20240619 | 103800 | 8828607000 | 93000 | 93000 | 93100 | 92800 | 498 |
| 611 | 20240619 | 103700 | 8782272900 | 92900 | 93200 | 93200 | 92900 | 1613 |
| 612 | 20240619 | 103600 | 8632185300 | 93300 | 93500 | 93600 | 93200 | 2816 |
| 613 | 20240619 | 103500 | 8369002500 | 93500 | 93900 | 94000 | 93500 | 1394 |
| 614 | 20240619 | 103400 | 8238336000 | 93900 | 94100 | 94100 | 93900 | 830 |
| 615 | 20240619 | 103300 | 8160269600 | 94200 | 94200 | 94200 | 94100 | 712 |
| 616 | 20240619 | 103200 | 8093221200 | 94200 | 93900 | 94200 | 93900 | 4056 |
| 617 | 20240619 | 103100 | 7711930600 | 93900 | 93700 | 93900 | 93700 | 2272 |
| 618 | 20240619 | 103000 | 7498844900 | 93700 | 93700 | 93700 | 93600 | 409 |
| 619 | 20240619 | 102900 | 7460526100 | 93700 | 93500 | 93700 | 93500 | 1341 |
| 620 | 20240619 | 102800 | 7335037600 | 93500 | 93400 | 93500 | 93400 | 575 |
| 621 | 20240619 | 102700 | 7281295500 | 93500 | 93400 | 93500 | 93400 | 543 |
| 622 | 20240619 | 102600 | 7230564400 | 93300 | 93300 | 93500 | 93300 | 246 |
| 623 | 20240619 | 102500 | 7207590700 | 93300 | 93400 | 93400 | 93300 | 217 |
| 624 | 20240619 | 102400 | 7187328900 | 93400 | 93200 | 93400 | 93200 | 221 |
| 625 | 20240619 | 102300 | 7166693100 | 93300 | 93000 | 93300 | 93000 | 710 |
| 626 | 20240619 | 102200 | 7100601600 | 93000 | 92900 | 93000 | 92800 | 256 |
| 627 | 20240619 | 102100 | 7076817900 | 92800 | 92800 | 92900 | 92700 | 85 |
| 628 | 20240619 | 102000 | 7068930500 | 92800 | 93000 | 93200 | 92800 | 332 |
| 629 | 20240619 | 101900 | 7038091200 | 93000 | 93100 | 93200 | 93000 | 877 |
| 630 | 20240619 | 101800 | 6956490700 | 93100 | 93200 | 93300 | 93100 | 281 |
| 631 | 20240619 | 101700 | 6930317200 | 93100 | 93200 | 93300 | 93100 | 168 |
| 632 | 20240619 | 101600 | 6914657000 | 93300 | 93500 | 93500 | 93200 | 576 |
| 633 | 20240619 | 101500 | 6860883300 | 93500 | 93500 | 93500 | 93400 | 230 |
| 634 | 20240619 | 101400 | 6839393700 | 93500 | 93500 | 93600 | 93400 | 153 |
| 635 | 20240619 | 101300 | 6825078400 | 93400 | 93700 | 93700 | 93400 | 589 |
| 636 | 20240619 | 101200 | 6769948600 | 93700 | 93500 | 93700 | 93400 | 1106 |
| 637 | 20240619 | 101100 | 6666459100 | 93500 | 93600 | 93600 | 93100 | 962 |
| 638 | 20240619 | 101000 | 6576569000 | 93600 | 93500 | 93600 | 93500 | 680 |
| 639 | 20240619 | 100900 | 6512935800 | 93500 | 93400 | 93600 | 93400 | 1211 |
| 640 | 20240619 | 100800 | 6399717400 | 93500 | 93300 | 93500 | 93300 | 839 |
| 641 | 20240619 | 100700 | 6321333800 | 93400 | 93000 | 93400 | 93000 | 2681 |
| 642 | 20240619 | 100600 | 6071255200 | 93100 | 93100 | 93100 | 93000 | 416 |
| 643 | 20240619 | 100500 | 6032558400 | 93100 | 92900 | 93100 | 92900 | 366 |
| 644 | 20240619 | 100400 | 5998512700 | 92900 | 93000 | 93000 | 92900 | 181 |
| 645 | 20240619 | 100300 | 5981695200 | 93000 | 93100 | 93200 | 92800 | 812 |
| 646 | 20240619 | 100200 | 5906170400 | 93100 | 93200 | 93200 | 93100 | 418 |
| 647 | 20240619 | 100100 | 5867248000 | 93200 | 93000 | 93200 | 93000 | 311 |
| 648 | 20240619 | 100000 | 5838282100 | 93100 | 93200 | 93200 | 93000 | 891 |
| 649 | 20240619 | 095900 | 5755277000 | 93200 | 93200 | 93200 | 93100 | 635 |
| 650 | 20240619 | 095800 | 5696116100 | 93100 | 93000 | 93200 | 93000 | 811 |
| 651 | 20240619 | 095700 | 5620604100 | 93000 | 92900 | 93000 | 92800 | 1059 |
| 652 | 20240619 | 095600 | 5522174800 | 92800 | 92600 | 92800 | 92600 | 1106 |
| 653 | 20240619 | 095500 | 5419572600 | 92700 | 92600 | 92700 | 92500 | 567 |
| 654 | 20240619 | 095400 | 5367072500 | 92700 | 92500 | 92700 | 92500 | 142 |
| 655 | 20240619 | 095300 | 5353913200 | 92600 | 92600 | 92700 | 92300 | 214 |
| 656 | 20240619 | 095200 | 5334089700 | 92600 | 92200 | 92600 | 92100 | 1149 |
| 657 | 20240619 | 095100 | 5228049800 | 92200 | 92200 | 92200 | 92100 | 140 |
| 658 | 20240619 | 095000 | 5215144900 | 92200 | 92300 | 92300 | 92200 | 242 |
| 659 | 20240619 | 094900 | 5192823900 | 92300 | 92700 | 92700 | 92200 | 895 |
| 660 | 20240619 | 094800 | 5110125900 | 92700 | 92600 | 92800 | 92500 | 550 |
| 661 | 20240619 | 094700 | 5059161400 | 92600 | 92400 | 92600 | 92400 | 862 |
| 662 | 20240619 | 094600 | 4979424100 | 92400 | 92400 | 92500 | 92200 | 498 |
| 663 | 20240619 | 094500 | 4933415000 | 92300 | 92300 | 92400 | 92300 | 1073 |
| 664 | 20240619 | 094400 | 4834342200 | 92100 | 92400 | 92400 | 92100 | 382 |
| 665 | 20240619 | 094300 | 4799092200 | 92500 | 92300 | 92500 | 92300 | 222 |
| 666 | 20240619 | 094200 | 4778583900 | 92300 | 92300 | 92400 | 92100 | 531 |
| 667 | 20240619 | 094100 | 4729584600 | 92300 | 92200 | 92400 | 92100 | 134 |
| 668 | 20240619 | 094000 | 4717221800 | 92400 | 92100 | 92400 | 92100 | 407 |
| 669 | 20240619 | 093900 | 4679678000 | 92000 | 92200 | 92200 | 91900 | 188 |
| 670 | 20240619 | 093800 | 4662366000 | 92200 | 91900 | 92200 | 91900 | 690 |
| 671 | 20240619 | 093700 | 4598858500 | 91900 | 91800 | 91900 | 91800 | 166 |
| 672 | 20240619 | 093600 | 4583605000 | 91800 | 91800 | 91900 | 91600 | 328 |
| 673 | 20240619 | 093500 | 4553497900 | 91800 | 91500 | 91800 | 91500 | 345 |
| 674 | 20240619 | 093400 | 4521867800 | 91400 | 91500 | 91600 | 91400 | 587 |
| 675 | 20240619 | 093300 | 4468148700 | 91500 | 91500 | 91600 | 91300 | 592 |
| 676 | 20240619 | 093200 | 4414003000 | 91600 | 91600 | 91700 | 91600 | 692 |
| 677 | 20240619 | 093100 | 4350600600 | 91600 | 91400 | 91600 | 91400 | 1505 |
| 678 | 20240619 | 093000 | 4212977100 | 91400 | 91300 | 91400 | 91200 | 928 |
| 679 | 20240619 | 092900 | 4128221600 | 91300 | 91100 | 91300 | 91100 | 1292 |
| 680 | 20240619 | 092800 | 4010396800 | 91100 | 91200 | 91200 | 91100 | 763 |
| 681 | 20240619 | 092700 | 3940877300 | 91300 | 91400 | 91400 | 91100 | 1744 |
| 682 | 20240619 | 092600 | 3781864500 | 91400 | 91700 | 91800 | 91300 | 2204 |
| 683 | 20240619 | 092500 | 3580330800 | 91800 | 91900 | 91900 | 91700 | 625 |
| 684 | 20240619 | 092400 | 3522994400 | 91900 | 91700 | 91900 | 91700 | 882 |
| 685 | 20240619 | 092300 | 3442022700 | 91700 | 92200 | 92300 | 91700 | 673 |
| 686 | 20240619 | 092200 | 3380195200 | 92300 | 91900 | 92300 | 91900 | 2144 |
| 687 | 20240619 | 092100 | 3182959600 | 92000 | 92200 | 92200 | 92000 | 638 |
| 688 | 20240619 | 092000 | 3124215700 | 92200 | 92400 | 92500 | 92200 | 694 |
| 689 | 20240619 | 091900 | 3060141200 | 92400 | 92400 | 92400 | 92300 | 356 |
| 690 | 20240619 | 091800 | 3027251400 | 92400 | 92500 | 92700 | 92300 | 872 |
| 691 | 20240619 | 091700 | 2946658500 | 92600 | 92600 | 93000 | 92500 | 1511 |
| 692 | 20240619 | 091600 | 2806708000 | 92700 | 92700 | 93400 | 92400 | 2357 |
| 693 | 20240619 | 091500 | 2588054000 | 92600 | 92000 | 92600 | 91700 | 1419 |
| 694 | 20240619 | 091400 | 2457361800 | 91800 | 91400 | 91900 | 91200 | 1886 |
| 695 | 20240619 | 091300 | 2284820200 | 91400 | 91700 | 91700 | 91400 | 526 |
| 696 | 20240619 | 091200 | 2236697500 | 91700 | 91800 | 91900 | 91700 | 882 |
| 697 | 20240619 | 091100 | 2155721200 | 91800 | 91800 | 91900 | 91700 | 1339 |
| 698 | 20240619 | 091000 | 2032740700 | 91800 | 91300 | 91900 | 91300 | 1762 |
| 699 | 20240619 | 090900 | 1871615500 | 91400 | 91300 | 91400 | 91300 | 599 |
| 700 | 20240619 | 090800 | 1816898500 | 91300 | 91200 | 91400 | 91200 | 633 |
| 701 | 20240619 | 090700 | 1759119200 | 91200 | 91300 | 91500 | 91200 | 1431 |
| 702 | 20240619 | 090600 | 1628516900 | 91300 | 91300 | 91500 | 91200 | 1093 |
| 703 | 20240619 | 090500 | 1528684000 | 91100 | 91100 | 91300 | 91000 | 953 |
| 704 | 20240619 | 090400 | 1441924800 | 91100 | 91100 | 91200 | 91000 | 1319 |
| 705 | 20240619 | 090300 | 1321723200 | 91100 | 91300 | 91400 | 91000 | 2414 |
| 706 | 20240619 | 090200 | 1101659000 | 91300 | 92000 | 92000 | 91100 | 3543 |
| 707 | 20240619 | 090100 | 777537800 | 91900 | 91200 | 91900 | 91200 | 1808 |
| 708 | 20240619 | 090000 | 612140400 | 91200 | 91100 | 92000 | 91100 | 6633 |