38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 3 | 20240620 | 204400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20240620 | 204300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20240620 | 204200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20240620 | 204100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20240620 | 204000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20240620 | 203900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20240620 | 203800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20240620 | 203700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20240620 | 203600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20240620 | 203500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20240620 | 203400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20240620 | 203300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20240620 | 203200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20240620 | 203100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20240620 | 203000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20240620 | 202900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20240620 | 202800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20240620 | 202700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20240620 | 202600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20240620 | 202500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20240620 | 202400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20240620 | 202300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20240620 | 202200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20240620 | 202100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20240620 | 202000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20240620 | 201900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20240620 | 201800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20240620 | 201700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20240620 | 201600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20240620 | 201500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 33 | 20240620 | 201400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20240620 | 201300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20240620 | 201200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20240620 | 201100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20240620 | 201000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20240620 | 200900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20240620 | 200800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20240620 | 200700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20240620 | 200600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20240620 | 200500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20240620 | 200400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20240620 | 200300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20240620 | 200200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20240620 | 200100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20240620 | 200000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20240620 | 195900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20240620 | 195800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20240620 | 195700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20240620 | 195600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20240620 | 195500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20240620 | 195400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20240620 | 195300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20240620 | 195200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20240620 | 195100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20240620 | 195000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20240620 | 194900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20240620 | 194800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20240620 | 194700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20240620 | 194600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20240620 | 194500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 63 | 20240620 | 194400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20240620 | 194300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20240620 | 194200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20240620 | 194100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20240620 | 194000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20240620 | 193900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20240620 | 193800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20240620 | 193700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20240620 | 193600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20240620 | 193500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20240620 | 193400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20240620 | 193300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20240620 | 193200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20240620 | 193100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20240620 | 193000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20240620 | 192900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20240620 | 192800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20240620 | 192700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20240620 | 192600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20240620 | 192500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20240620 | 192400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20240620 | 192300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20240620 | 192200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20240620 | 192100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20240620 | 192000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20240620 | 191900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20240620 | 191800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20240620 | 191700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20240620 | 191600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20240620 | 191500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 93 | 20240620 | 191400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20240620 | 191300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20240620 | 191200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20240620 | 191100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20240620 | 191000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20240620 | 190900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20240620 | 190800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20240620 | 190700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20240620 | 190600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20240620 | 190500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20240620 | 190400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20240620 | 190300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20240620 | 190200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20240620 | 190100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20240620 | 190000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20240620 | 185900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20240620 | 185800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20240620 | 185700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20240620 | 185600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20240620 | 185500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20240620 | 185400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20240620 | 185300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20240620 | 185200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20240620 | 185100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20240620 | 185000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20240620 | 184900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20240620 | 184800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20240620 | 184700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20240620 | 184600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20240620 | 184500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 123 | 20240620 | 184400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20240620 | 184300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20240620 | 184200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20240620 | 184100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20240620 | 184000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20240620 | 183900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20240620 | 183800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20240620 | 183700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20240620 | 183600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20240620 | 183500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20240620 | 183400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20240620 | 183300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20240620 | 183200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20240620 | 183100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20240620 | 183000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20240620 | 182900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20240620 | 182800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20240620 | 182700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20240620 | 182600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20240620 | 182500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20240620 | 182400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20240620 | 182300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20240620 | 182200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20240620 | 182100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20240620 | 182000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20240620 | 181900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20240620 | 181800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20240620 | 181700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20240620 | 181600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20240620 | 181500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 153 | 20240620 | 181400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20240620 | 181300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20240620 | 181200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20240620 | 181100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20240620 | 181000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20240620 | 180900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20240620 | 180800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20240620 | 180700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20240620 | 180600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20240620 | 180500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20240620 | 180400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20240620 | 180300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20240620 | 180200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20240620 | 180100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20240620 | 180000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20240620 | 175900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20240620 | 175800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20240620 | 175700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20240620 | 175600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20240620 | 175500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20240620 | 175400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20240620 | 175300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20240620 | 175200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20240620 | 175100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20240620 | 175000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20240620 | 174900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20240620 | 174800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20240620 | 174700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20240620 | 174600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20240620 | 174500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 183 | 20240620 | 174400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20240620 | 174300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20240620 | 174200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20240620 | 174100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20240620 | 174000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20240620 | 173900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240620 | 173800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240620 | 173700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240620 | 173600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240620 | 173500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240620 | 173400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240620 | 173300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240620 | 173200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240620 | 173100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240620 | 173000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240620 | 172900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20240620 | 172800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20240620 | 172700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20240620 | 172600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20240620 | 172500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20240620 | 172400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20240620 | 172300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20240620 | 172200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20240620 | 172100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20240620 | 172000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20240620 | 171900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20240620 | 171800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20240620 | 171700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20240620 | 171600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20240620 | 171500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 213 | 20240620 | 171400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20240620 | 171300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20240620 | 171200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20240620 | 171100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20240620 | 171000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20240620 | 170900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20240620 | 170800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20240620 | 170700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20240620 | 170600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20240620 | 170500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20240620 | 170400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20240620 | 170300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20240620 | 170200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20240620 | 170100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20240620 | 170000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20240620 | 165900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240620 | 165800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20240620 | 165700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20240620 | 165600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20240620 | 165500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20240620 | 165400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20240620 | 165300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20240620 | 165200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20240620 | 165100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20240620 | 165000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20240620 | 164900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20240620 | 164800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20240620 | 164700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20240620 | 164600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20240620 | 164500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 243 | 20240620 | 164400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20240620 | 164300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20240620 | 164200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20240620 | 164100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20240620 | 164000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20240620 | 163900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20240620 | 163800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20240620 | 163700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20240620 | 163600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20240620 | 163500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20240620 | 163400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20240620 | 163300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20240620 | 163200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20240620 | 163100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20240620 | 163000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20240620 | 162900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20240620 | 162800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20240620 | 162700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20240620 | 162600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20240620 | 162500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20240620 | 162400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20240620 | 162300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20240620 | 162200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20240620 | 162100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20240620 | 162000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 268 | 20240620 | 161900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 269 | 20240620 | 161800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 270 | 20240620 | 161700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 271 | 20240620 | 161600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 272 | 20240620 | 161500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 273 | 20240620 | 161400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 274 | 20240620 | 161300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 275 | 20240620 | 161200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 276 | 20240620 | 161100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 277 | 20240620 | 161000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 278 | 20240620 | 160900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 279 | 20240620 | 160800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 280 | 20240620 | 160700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 281 | 20240620 | 160600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 282 | 20240620 | 160500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 283 | 20240620 | 160400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 284 | 20240620 | 160300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 285 | 20240620 | 160200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 286 | 20240620 | 160100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 287 | 20240620 | 160000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 288 | 20240620 | 155900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 289 | 20240620 | 155800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 290 | 20240620 | 155700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 291 | 20240620 | 155600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 292 | 20240620 | 155500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 293 | 20240620 | 155400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 294 | 20240620 | 155300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 295 | 20240620 | 155200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 296 | 20240620 | 155100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 297 | 20240620 | 155000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 298 | 20240620 | 154900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 299 | 20240620 | 154800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 300 | 20240620 | 154700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 301 | 20240620 | 154600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 302 | 20240620 | 154500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 303 | 20240620 | 154400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 304 | 20240620 | 154300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 305 | 20240620 | 154200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 306 | 20240620 | 154100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 307 | 20240620 | 154000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 308 | 20240620 | 153900 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 309 | 20240620 | 153800 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 310 | 20240620 | 153700 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 311 | 20240620 | 153600 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 312 | 20240620 | 153500 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 313 | 20240620 | 153400 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 314 | 20240620 | 153300 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 315 | 20240620 | 153200 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 316 | 20240620 | 153100 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 317 | 20240620 | 153000 | 32647620400 | 92900 | 92900 | 92900 | 92900 | 3093 |
| 318 | 20240620 | 152900 | 32360280700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 319 | 20240620 | 152800 | 32360280700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 320 | 20240620 | 152700 | 32360280700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 321 | 20240620 | 152600 | 32360280700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 322 | 20240620 | 152500 | 32360280700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 323 | 20240620 | 152400 | 32360280700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 324 | 20240620 | 152300 | 32360280700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 325 | 20240620 | 152200 | 32360280700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 326 | 20240620 | 152100 | 32360280700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 327 | 20240620 | 152000 | 32360280700 | 92900 | 92900 | 92900 | 92900 | 0 |
| 328 | 20240620 | 151900 | 32360280700 | 92900 | 92800 | 93000 | 92700 | 916 |
| 329 | 20240620 | 151800 | 32275208700 | 92800 | 92800 | 92900 | 92800 | 720 |
| 330 | 20240620 | 151700 | 32208365000 | 92700 | 92800 | 92900 | 92700 | 734 |
| 331 | 20240620 | 151600 | 32140249700 | 92800 | 92800 | 93000 | 92800 | 643 |
| 332 | 20240620 | 151500 | 32080512900 | 92800 | 92800 | 92900 | 92700 | 131 |
| 333 | 20240620 | 151400 | 32068357200 | 92700 | 92800 | 92900 | 92700 | 636 |
| 334 | 20240620 | 151300 | 32009339000 | 92800 | 92900 | 92900 | 92800 | 236 |
| 335 | 20240620 | 151200 | 31987429300 | 92800 | 92800 | 92900 | 92800 | 140 |
| 336 | 20240620 | 151100 | 31974430300 | 92800 | 92800 | 92900 | 92800 | 57 |
| 337 | 20240620 | 151000 | 31969140000 | 92800 | 92900 | 92900 | 92800 | 829 |
| 338 | 20240620 | 150900 | 31892138500 | 92900 | 92800 | 92900 | 92700 | 656 |
| 339 | 20240620 | 150800 | 31831269200 | 92700 | 92700 | 92800 | 92700 | 214 |
| 340 | 20240620 | 150700 | 31811428900 | 92700 | 92900 | 92900 | 92700 | 170 |
| 341 | 20240620 | 150600 | 31795658900 | 92900 | 92800 | 92900 | 92600 | 2313 |
| 342 | 20240620 | 150500 | 31581060000 | 92800 | 93000 | 93000 | 92700 | 3946 |
| 343 | 20240620 | 150400 | 31214954100 | 93000 | 93000 | 93000 | 92900 | 128 |
| 344 | 20240620 | 150300 | 31203061100 | 92900 | 93100 | 93100 | 92900 | 604 |
| 345 | 20240620 | 150200 | 31146914000 | 93000 | 93100 | 93200 | 93000 | 413 |
| 346 | 20240620 | 150100 | 31108471100 | 93100 | 93000 | 93300 | 92900 | 364 |
| 347 | 20240620 | 150000 | 31074616900 | 93000 | 93300 | 93300 | 93000 | 1441 |
| 348 | 20240620 | 145900 | 30940472900 | 93200 | 93300 | 93300 | 93200 | 203 |
| 349 | 20240620 | 145800 | 30921545100 | 93300 | 93100 | 93300 | 93100 | 470 |
| 350 | 20240620 | 145700 | 30877748100 | 93200 | 93200 | 93200 | 93100 | 166 |
| 351 | 20240620 | 145600 | 30862281000 | 93100 | 93100 | 93200 | 93000 | 1822 |
| 352 | 20240620 | 145500 | 30692642200 | 93100 | 93000 | 93100 | 92900 | 573 |
| 353 | 20240620 | 145400 | 30639344100 | 92900 | 92900 | 93000 | 92900 | 231 |
| 354 | 20240620 | 145300 | 30617872800 | 93000 | 92900 | 93000 | 92900 | 185 |
| 355 | 20240620 | 145200 | 30600682100 | 92900 | 93100 | 93100 | 92900 | 421 |
| 356 | 20240620 | 145100 | 30561537300 | 93100 | 92900 | 93100 | 92900 | 486 |
| 357 | 20240620 | 145000 | 30516339100 | 93000 | 93100 | 93100 | 92900 | 242 |
| 358 | 20240620 | 144900 | 30493829700 | 93000 | 93100 | 93100 | 93000 | 364 |
| 359 | 20240620 | 144800 | 30459968300 | 93000 | 93000 | 93100 | 93000 | 275 |
| 360 | 20240620 | 144700 | 30434379400 | 93100 | 93000 | 93100 | 93000 | 535 |
| 361 | 20240620 | 144600 | 30384610300 | 93100 | 93100 | 93100 | 93000 | 840 |
| 362 | 20240620 | 144500 | 30306444200 | 93100 | 92900 | 93100 | 92800 | 5219 |
| 363 | 20240620 | 144400 | 29821454900 | 92900 | 92800 | 92900 | 92800 | 171 |
| 364 | 20240620 | 144300 | 29805577200 | 92800 | 92700 | 92900 | 92700 | 415 |
| 365 | 20240620 | 144200 | 29767056500 | 92700 | 92800 | 92800 | 92600 | 289 |
| 366 | 20240620 | 144100 | 29740256800 | 92700 | 92800 | 92900 | 92700 | 778 |
| 367 | 20240620 | 144000 | 29668128300 | 92900 | 92800 | 92900 | 92700 | 148 |
| 368 | 20240620 | 143900 | 29654388800 | 92900 | 92900 | 92900 | 92700 | 352 |
| 369 | 20240620 | 143800 | 29621713400 | 92900 | 92800 | 92900 | 92700 | 377 |
| 370 | 20240620 | 143700 | 29586727100 | 92800 | 92900 | 92900 | 92800 | 87 |
| 371 | 20240620 | 143600 | 29578649900 | 92800 | 92800 | 92900 | 92700 | 2574 |
| 372 | 20240620 | 143500 | 29339751600 | 92800 | 92700 | 92800 | 92600 | 972 |
| 373 | 20240620 | 143400 | 29249677600 | 92700 | 92800 | 92800 | 92700 | 114 |
| 374 | 20240620 | 143300 | 29239105500 | 92800 | 92800 | 92800 | 92700 | 289 |
| 375 | 20240620 | 143200 | 29212306800 | 92700 | 92700 | 92800 | 92600 | 282 |
| 376 | 20240620 | 143100 | 29186169500 | 92700 | 92700 | 92800 | 92600 | 102 |
| 377 | 20240620 | 143000 | 29176717500 | 92800 | 92700 | 92900 | 92700 | 198 |
| 378 | 20240620 | 142900 | 29158356300 | 92900 | 92600 | 92900 | 92600 | 395 |
| 379 | 20240620 | 142800 | 29121714200 | 92600 | 92500 | 92700 | 92500 | 407 |
| 380 | 20240620 | 142700 | 29084057000 | 92700 | 92600 | 92700 | 92500 | 360 |
| 381 | 20240620 | 142600 | 29050747600 | 92700 | 92600 | 92700 | 92500 | 161 |
| 382 | 20240620 | 142500 | 29035839600 | 92600 | 92500 | 92700 | 92500 | 164 |
| 383 | 20240620 | 142400 | 29020664800 | 92500 | 92600 | 92700 | 92500 | 313 |
| 384 | 20240620 | 142300 | 28991684100 | 92700 | 92700 | 92800 | 92600 | 330 |
| 385 | 20240620 | 142200 | 28961108700 | 92600 | 92600 | 92800 | 92600 | 231 |
| 386 | 20240620 | 142100 | 28939706500 | 92600 | 92800 | 92800 | 92600 | 190 |
| 387 | 20240620 | 142000 | 28922104100 | 92800 | 92800 | 92800 | 92600 | 315 |
| 388 | 20240620 | 141900 | 28892924000 | 92700 | 92800 | 92800 | 92600 | 160 |
| 389 | 20240620 | 141800 | 28878095800 | 92800 | 92700 | 92800 | 92700 | 815 |
| 390 | 20240620 | 141700 | 28802486400 | 92800 | 92800 | 92800 | 92700 | 781 |
| 391 | 20240620 | 141600 | 28730024700 | 92700 | 92700 | 92800 | 92700 | 107 |
| 392 | 20240620 | 141500 | 28720102500 | 92800 | 92600 | 92800 | 92600 | 138 |
| 393 | 20240620 | 141400 | 28707306500 | 92700 | 92800 | 92800 | 92600 | 266 |
| 394 | 20240620 | 141300 | 28682647300 | 92600 | 92700 | 92800 | 92600 | 101 |
| 395 | 20240620 | 141200 | 28673286500 | 92600 | 92700 | 92700 | 92600 | 236 |
| 396 | 20240620 | 141100 | 28651411900 | 92800 | 92700 | 92800 | 92700 | 215 |
| 397 | 20240620 | 141000 | 28631477900 | 92700 | 92600 | 92700 | 92600 | 240 |
| 398 | 20240620 | 140900 | 28609246600 | 92600 | 92600 | 92700 | 92500 | 91 |
| 399 | 20240620 | 140800 | 28600820800 | 92600 | 92700 | 92700 | 92600 | 528 |
| 400 | 20240620 | 140700 | 28551916500 | 92700 | 92700 | 92700 | 92600 | 351 |
| 401 | 20240620 | 140600 | 28519398100 | 92700 | 92600 | 92700 | 92600 | 248 |
| 402 | 20240620 | 140500 | 28496421200 | 92600 | 92500 | 92700 | 92400 | 110 |
| 403 | 20240620 | 140400 | 28486244300 | 92500 | 92500 | 92700 | 92500 | 811 |
| 404 | 20240620 | 140300 | 28411206200 | 92600 | 92600 | 92600 | 92500 | 296 |
| 405 | 20240620 | 140200 | 28383823600 | 92500 | 92500 | 92600 | 92500 | 266 |
| 406 | 20240620 | 140100 | 28359215100 | 92500 | 92500 | 92600 | 92500 | 158 |
| 407 | 20240620 | 140000 | 28344592100 | 92500 | 92600 | 92600 | 92500 | 655 |
| 408 | 20240620 | 135900 | 28283946900 | 92600 | 92700 | 92700 | 92500 | 109 |
| 409 | 20240620 | 135800 | 28273851900 | 92600 | 92500 | 92700 | 92500 | 482 |
| 410 | 20240620 | 135700 | 28229254100 | 92500 | 92600 | 92700 | 92500 | 120 |
| 411 | 20240620 | 135600 | 28218144900 | 92600 | 92600 | 92700 | 92500 | 82 |
| 412 | 20240620 | 135500 | 28210551500 | 92600 | 92600 | 92700 | 92500 | 124 |
| 413 | 20240620 | 135400 | 28199069700 | 92600 | 92600 | 92800 | 92500 | 1085 |
| 414 | 20240620 | 135300 | 28098621200 | 92600 | 92600 | 92800 | 92600 | 266 |
| 415 | 20240620 | 135200 | 28073983400 | 92800 | 92600 | 92800 | 92600 | 510 |
| 416 | 20240620 | 135100 | 28026741400 | 92600 | 92700 | 92700 | 92600 | 90 |
| 417 | 20240620 | 135000 | 28018404000 | 92600 | 92600 | 92700 | 92600 | 224 |
| 418 | 20240620 | 134900 | 27997648200 | 92600 | 92700 | 92700 | 92600 | 182 |
| 419 | 20240620 | 134800 | 27980784100 | 92700 | 92800 | 92800 | 92600 | 87 |
| 420 | 20240620 | 134700 | 27972717000 | 92600 | 92800 | 92800 | 92600 | 214 |
| 421 | 20240620 | 134600 | 27952878500 | 92700 | 92800 | 92800 | 92700 | 111 |
| 422 | 20240620 | 134500 | 27942585900 | 92700 | 92800 | 92800 | 92700 | 130 |
| 423 | 20240620 | 134400 | 27930534000 | 92800 | 92700 | 92800 | 92700 | 69 |
| 424 | 20240620 | 134300 | 27924134800 | 92800 | 92700 | 92800 | 92700 | 219 |
| 425 | 20240620 | 134200 | 27903832100 | 92800 | 92700 | 92800 | 92700 | 261 |
| 426 | 20240620 | 134100 | 27879613400 | 92800 | 92800 | 92800 | 92700 | 142 |
| 427 | 20240620 | 134000 | 27866448700 | 92800 | 92800 | 92800 | 92600 | 333 |
| 428 | 20240620 | 133900 | 27835555500 | 92700 | 92700 | 92800 | 92600 | 302 |
| 429 | 20240620 | 133800 | 27807563000 | 92700 | 92700 | 92800 | 92700 | 79 |
| 430 | 20240620 | 133700 | 27800239300 | 92700 | 92800 | 92800 | 92700 | 136 |
| 431 | 20240620 | 133600 | 27787623000 | 92700 | 92700 | 92800 | 92700 | 96 |
| 432 | 20240620 | 133500 | 27778715800 | 92700 | 92800 | 92800 | 92700 | 135 |
| 433 | 20240620 | 133400 | 27766197800 | 92800 | 92800 | 92800 | 92700 | 150 |
| 434 | 20240620 | 133300 | 27752285400 | 92700 | 92700 | 92800 | 92600 | 255 |
| 435 | 20240620 | 133200 | 27728652700 | 92600 | 92800 | 92800 | 92600 | 197 |
| 436 | 20240620 | 133100 | 27710388900 | 92800 | 92800 | 92800 | 92700 | 55 |
| 437 | 20240620 | 133000 | 27705285900 | 92800 | 92700 | 92800 | 92600 | 712 |
| 438 | 20240620 | 132900 | 27639329900 | 92700 | 92700 | 92700 | 92600 | 58 |
| 439 | 20240620 | 132800 | 27633955300 | 92700 | 92800 | 92800 | 92600 | 264 |
| 440 | 20240620 | 132700 | 27609489100 | 92700 | 92700 | 92800 | 92700 | 472 |
| 441 | 20240620 | 132600 | 27565716200 | 92700 | 92800 | 92800 | 92700 | 377 |
| 442 | 20240620 | 132500 | 27530758600 | 92800 | 92800 | 92900 | 92800 | 175 |
| 443 | 20240620 | 132400 | 27514516100 | 92900 | 92900 | 92900 | 92800 | 117 |
| 444 | 20240620 | 132300 | 27503648600 | 92900 | 92800 | 92900 | 92800 | 193 |
| 445 | 20240620 | 132200 | 27485731900 | 92800 | 92900 | 92900 | 92800 | 231 |
| 446 | 20240620 | 132100 | 27464287900 | 92900 | 92900 | 92900 | 92800 | 92 |
| 447 | 20240620 | 132000 | 27455746700 | 92900 | 92900 | 92900 | 92800 | 140 |
| 448 | 20240620 | 131900 | 27442741600 | 92800 | 92900 | 92900 | 92800 | 134 |
| 449 | 20240620 | 131800 | 27430301800 | 92900 | 92900 | 92900 | 92800 | 764 |
| 450 | 20240620 | 131700 | 27359341200 | 92900 | 92900 | 92900 | 92800 | 142 |
| 451 | 20240620 | 131600 | 27346149600 | 92800 | 92900 | 92900 | 92800 | 113 |
| 452 | 20240620 | 131500 | 27335654500 | 92900 | 92800 | 92900 | 92700 | 2756 |
| 453 | 20240620 | 131400 | 27079897800 | 92800 | 92800 | 92800 | 92700 | 282 |
| 454 | 20240620 | 131300 | 27053738200 | 92800 | 92700 | 92800 | 92700 | 104 |
| 455 | 20240620 | 131200 | 27044093600 | 92800 | 92800 | 92800 | 92700 | 158 |
| 456 | 20240620 | 131100 | 27029437600 | 92800 | 92800 | 92800 | 92700 | 225 |
| 457 | 20240620 | 131000 | 27008562400 | 92800 | 92800 | 92800 | 92700 | 63 |
| 458 | 20240620 | 130900 | 27002720600 | 92800 | 92800 | 92800 | 92700 | 64 |
| 459 | 20240620 | 130800 | 26996784300 | 92800 | 92700 | 92800 | 92700 | 128 |
| 460 | 20240620 | 130700 | 26984909200 | 92800 | 92800 | 92800 | 92700 | 339 |
| 461 | 20240620 | 130600 | 26953465300 | 92800 | 92800 | 92800 | 92700 | 116 |
| 462 | 20240620 | 130500 | 26942707800 | 92800 | 92700 | 92800 | 92600 | 550 |
| 463 | 20240620 | 130400 | 26891722400 | 92700 | 92600 | 92700 | 92500 | 140 |
| 464 | 20240620 | 130300 | 26878764300 | 92600 | 92600 | 92600 | 92600 | 93 |
| 465 | 20240620 | 130200 | 26870152500 | 92600 | 92500 | 92600 | 92500 | 170 |
| 466 | 20240620 | 130100 | 26854426500 | 92500 | 92500 | 92500 | 92400 | 261 |
| 467 | 20240620 | 130000 | 26830299900 | 92500 | 92500 | 92500 | 92400 | 1283 |
| 468 | 20240620 | 125900 | 26711746400 | 92500 | 92500 | 92600 | 92400 | 885 |
| 469 | 20240620 | 125800 | 26629872100 | 92500 | 92500 | 92600 | 92500 | 282 |
| 470 | 20240620 | 125700 | 26603781200 | 92500 | 92800 | 92800 | 92500 | 1426 |
| 471 | 20240620 | 125600 | 26471861400 | 92600 | 92900 | 92900 | 92600 | 1831 |
| 472 | 20240620 | 125500 | 26302185500 | 92900 | 92900 | 92900 | 92800 | 135 |
| 473 | 20240620 | 125400 | 26289646600 | 92900 | 92900 | 92900 | 92800 | 295 |
| 474 | 20240620 | 125300 | 26262258700 | 92900 | 92900 | 92900 | 92800 | 270 |
| 475 | 20240620 | 125200 | 26237198100 | 92900 | 92900 | 92900 | 92800 | 247 |
| 476 | 20240620 | 125100 | 26214256700 | 92900 | 92800 | 92900 | 92800 | 113 |
| 477 | 20240620 | 125000 | 26203761500 | 92900 | 92800 | 92900 | 92800 | 313 |
| 478 | 20240620 | 124900 | 26174713500 | 92900 | 92800 | 92900 | 92700 | 1361 |
| 479 | 20240620 | 124800 | 26048407200 | 92800 | 92800 | 92800 | 92800 | 43 |
| 480 | 20240620 | 124700 | 26044416800 | 92800 | 92900 | 92900 | 92700 | 869 |
| 481 | 20240620 | 124600 | 25963778000 | 92900 | 92700 | 92900 | 92700 | 1374 |
| 482 | 20240620 | 124500 | 25836223200 | 92700 | 92800 | 92800 | 92700 | 51 |
| 483 | 20240620 | 124400 | 25831494800 | 92800 | 92700 | 92800 | 92700 | 69 |
| 484 | 20240620 | 124300 | 25825094700 | 92500 | 92700 | 92800 | 92500 | 2244 |
| 485 | 20240620 | 124200 | 25617260000 | 92700 | 92800 | 92800 | 92700 | 91 |
| 486 | 20240620 | 124100 | 25608820500 | 92800 | 92700 | 92800 | 92700 | 145 |
| 487 | 20240620 | 124000 | 25595375400 | 92700 | 92800 | 92800 | 92700 | 153 |
| 488 | 20240620 | 123900 | 25581182800 | 92800 | 92800 | 92800 | 92700 | 142 |
| 489 | 20240620 | 123800 | 25568015000 | 92800 | 92700 | 92800 | 92600 | 86 |
| 490 | 20240620 | 123700 | 25560045700 | 92600 | 92800 | 92800 | 92600 | 406 |
| 491 | 20240620 | 123600 | 25522424800 | 92800 | 92800 | 92800 | 92700 | 153 |
| 492 | 20240620 | 123500 | 25508236700 | 92800 | 92800 | 92800 | 92700 | 91 |
| 493 | 20240620 | 123400 | 25499795500 | 92800 | 92700 | 92800 | 92700 | 48 |
| 494 | 20240620 | 123300 | 25495343800 | 92700 | 92700 | 92700 | 92600 | 88 |
| 495 | 20240620 | 123200 | 25487190500 | 92700 | 92700 | 92700 | 92600 | 142 |
| 496 | 20240620 | 123100 | 25474031800 | 92700 | 92600 | 92700 | 92600 | 71 |
| 497 | 20240620 | 123000 | 25467454800 | 92700 | 92700 | 92700 | 92500 | 241 |
| 498 | 20240620 | 122900 | 25445126100 | 92600 | 92600 | 92700 | 92500 | 634 |
| 499 | 20240620 | 122800 | 25386435100 | 92600 | 92800 | 92800 | 92600 | 117 |
| 500 | 20240620 | 122700 | 25375594000 | 92700 | 92700 | 92700 | 92600 | 2098 |
| 501 | 20240620 | 122600 | 25181307900 | 92700 | 92800 | 92800 | 92700 | 1578 |
| 502 | 20240620 | 122500 | 25035024400 | 92800 | 92900 | 92900 | 92700 | 299 |
| 503 | 20240620 | 122400 | 25007280200 | 92900 | 92800 | 92900 | 92700 | 587 |
| 504 | 20240620 | 122300 | 24952799500 | 92800 | 92800 | 92800 | 92700 | 233 |
| 505 | 20240620 | 122200 | 24931182400 | 92800 | 92900 | 92900 | 92800 | 191 |
| 506 | 20240620 | 122100 | 24913453000 | 92900 | 92900 | 92900 | 92800 | 257 |
| 507 | 20240620 | 122000 | 24889581100 | 92900 | 92800 | 92900 | 92800 | 314 |
| 508 | 20240620 | 121900 | 24860441600 | 92700 | 92800 | 92800 | 92700 | 342 |
| 509 | 20240620 | 121800 | 24828712200 | 92800 | 92800 | 92900 | 92700 | 260 |
| 510 | 20240620 | 121700 | 24804588700 | 92800 | 92900 | 92900 | 92800 | 127 |
| 511 | 20240620 | 121600 | 24792794400 | 92900 | 92800 | 92900 | 92800 | 1482 |
| 512 | 20240620 | 121500 | 24655228400 | 92800 | 92700 | 92800 | 92700 | 157 |
| 513 | 20240620 | 121400 | 24640665500 | 92700 | 92700 | 92800 | 92600 | 195 |
| 514 | 20240620 | 121300 | 24622592700 | 92700 | 92700 | 92700 | 92600 | 196 |
| 515 | 20240620 | 121200 | 24604424200 | 92600 | 92700 | 92700 | 92600 | 311 |
| 516 | 20240620 | 121100 | 24575599000 | 92700 | 92700 | 92800 | 92600 | 286 |
| 517 | 20240620 | 121000 | 24549098400 | 92800 | 92700 | 92800 | 92700 | 325 |
| 518 | 20240620 | 120900 | 24518969900 | 92700 | 92800 | 92800 | 92600 | 789 |
| 519 | 20240620 | 120800 | 24445834200 | 92800 | 92700 | 92800 | 92700 | 261 |
| 520 | 20240620 | 120700 | 24421630000 | 92800 | 92900 | 92900 | 92700 | 335 |
| 521 | 20240620 | 120600 | 24390546800 | 92800 | 92900 | 92900 | 92800 | 37 |
| 522 | 20240620 | 120500 | 24387112800 | 92900 | 92800 | 92900 | 92800 | 163 |
| 523 | 20240620 | 120400 | 24371971000 | 92800 | 92900 | 92900 | 92800 | 860 |
| 524 | 20240620 | 120300 | 24292144900 | 92800 | 92900 | 92900 | 92800 | 186 |
| 525 | 20240620 | 120200 | 24274879300 | 92900 | 92800 | 92900 | 92800 | 239 |
| 526 | 20240620 | 120100 | 24252679600 | 92800 | 92800 | 92900 | 92800 | 204 |
| 527 | 20240620 | 120000 | 24233744600 | 92900 | 92900 | 92900 | 92800 | 254 |
| 528 | 20240620 | 115900 | 24210161300 | 92900 | 92900 | 92900 | 92900 | 177 |
| 529 | 20240620 | 115800 | 24193718000 | 92800 | 92900 | 92900 | 92800 | 213 |
| 530 | 20240620 | 115700 | 24173930800 | 92900 | 92700 | 93000 | 92700 | 3329 |
| 531 | 20240620 | 115600 | 23864912500 | 92800 | 92700 | 92800 | 92700 | 177 |
| 532 | 20240620 | 115500 | 23848496000 | 92700 | 92800 | 92800 | 92600 | 445 |
| 533 | 20240620 | 115400 | 23807255600 | 92800 | 92800 | 92800 | 92700 | 437 |
| 534 | 20240620 | 115300 | 23766734600 | 92700 | 92800 | 92800 | 92700 | 219 |
| 535 | 20240620 | 115200 | 23746417000 | 92800 | 92800 | 92800 | 92700 | 79 |
| 536 | 20240620 | 115100 | 23739090800 | 92800 | 92800 | 92800 | 92600 | 341 |
| 537 | 20240620 | 115000 | 23707452300 | 92700 | 92600 | 92800 | 92600 | 268 |
| 538 | 20240620 | 114900 | 23682623800 | 92600 | 92700 | 92700 | 92500 | 1546 |
| 539 | 20240620 | 114800 | 23539507300 | 92700 | 92700 | 92700 | 92600 | 140 |
| 540 | 20240620 | 114700 | 23526540000 | 92700 | 92800 | 92800 | 92600 | 2180 |
| 541 | 20240620 | 114600 | 23324580200 | 92700 | 92900 | 92900 | 92700 | 334 |
| 542 | 20240620 | 114500 | 23293594000 | 92900 | 92900 | 92900 | 92800 | 155 |
| 543 | 20240620 | 114400 | 23279206200 | 92900 | 92800 | 93000 | 92800 | 198 |
| 544 | 20240620 | 114300 | 23260814400 | 92800 | 93000 | 93000 | 92700 | 2707 |
| 545 | 20240620 | 114200 | 23009609600 | 93000 | 93000 | 93000 | 92900 | 196 |
| 546 | 20240620 | 114100 | 22991394700 | 93000 | 93200 | 93200 | 92900 | 1177 |
| 547 | 20240620 | 114000 | 22881915400 | 93200 | 93200 | 93300 | 93100 | 724 |
| 548 | 20240620 | 113900 | 22814441700 | 93200 | 93100 | 93200 | 93000 | 1361 |
| 549 | 20240620 | 113800 | 22687674100 | 93100 | 93100 | 93100 | 93000 | 1166 |
| 550 | 20240620 | 113700 | 22579182500 | 93100 | 93100 | 93100 | 93000 | 228 |
| 551 | 20240620 | 113600 | 22557961400 | 93100 | 93100 | 93100 | 93000 | 377 |
| 552 | 20240620 | 113500 | 22522891100 | 93100 | 93100 | 93100 | 93000 | 1056 |
| 553 | 20240620 | 113400 | 22424668200 | 93100 | 93100 | 93100 | 93000 | 301 |
| 554 | 20240620 | 113300 | 22396655900 | 93100 | 93100 | 93100 | 93000 | 118 |
| 555 | 20240620 | 113200 | 22385676200 | 93100 | 93100 | 93100 | 93000 | 1040 |
| 556 | 20240620 | 113100 | 22288859400 | 93100 | 93200 | 93200 | 93000 | 801 |
| 557 | 20240620 | 113000 | 22214307900 | 93100 | 93200 | 93200 | 93100 | 577 |
| 558 | 20240620 | 112900 | 22160559300 | 93200 | 93200 | 93300 | 93100 | 170 |
| 559 | 20240620 | 112800 | 22144719300 | 93300 | 93400 | 93500 | 93200 | 1619 |
| 560 | 20240620 | 112700 | 21993667800 | 93500 | 93400 | 93500 | 93400 | 903 |
| 561 | 20240620 | 112600 | 21909313000 | 93400 | 93400 | 93400 | 93300 | 557 |
| 562 | 20240620 | 112500 | 21857303200 | 93300 | 93100 | 93400 | 93100 | 1068 |
| 563 | 20240620 | 112400 | 21757705200 | 93200 | 93000 | 93200 | 92900 | 1053 |
| 564 | 20240620 | 112300 | 21659774700 | 93000 | 93100 | 93200 | 92900 | 2459 |
| 565 | 20240620 | 112200 | 21430963500 | 93200 | 93200 | 93300 | 93200 | 431 |
| 566 | 20240620 | 112100 | 21390794200 | 93300 | 93200 | 93300 | 93100 | 725 |
| 567 | 20240620 | 112000 | 21323228100 | 93300 | 93400 | 93400 | 93200 | 308 |
| 568 | 20240620 | 111900 | 21294491400 | 93300 | 93400 | 93400 | 93300 | 1098 |
| 569 | 20240620 | 111800 | 21192010200 | 93500 | 93400 | 93500 | 93300 | 819 |
| 570 | 20240620 | 111700 | 21115496300 | 93400 | 93500 | 93600 | 93400 | 861 |
| 571 | 20240620 | 111600 | 21035009900 | 93600 | 93500 | 93600 | 93500 | 535 |
| 572 | 20240620 | 111500 | 20984985800 | 93600 | 93600 | 93700 | 93500 | 1263 |
| 573 | 20240620 | 111400 | 20866775900 | 93700 | 93700 | 93800 | 93700 | 771 |
| 574 | 20240620 | 111300 | 20794517100 | 93800 | 93800 | 93800 | 93600 | 2198 |
| 575 | 20240620 | 111200 | 20588434300 | 93900 | 94000 | 94000 | 93800 | 316 |
| 576 | 20240620 | 111100 | 20558764700 | 94000 | 93800 | 94000 | 93800 | 997 |
| 577 | 20240620 | 111000 | 20465129700 | 93900 | 94000 | 94000 | 93800 | 982 |
| 578 | 20240620 | 110900 | 20372922000 | 93900 | 93900 | 94000 | 93900 | 660 |
| 579 | 20240620 | 110800 | 20310931000 | 94000 | 94100 | 94100 | 93900 | 1011 |
| 580 | 20240620 | 110700 | 20215903500 | 94100 | 94300 | 94300 | 94000 | 602 |
| 581 | 20240620 | 110600 | 20159230500 | 94300 | 94300 | 94300 | 94200 | 549 |
| 582 | 20240620 | 110500 | 20107497300 | 94300 | 94100 | 94400 | 94100 | 376 |
| 583 | 20240620 | 110400 | 20072084800 | 94100 | 94200 | 94200 | 94000 | 733 |
| 584 | 20240620 | 110300 | 20003123200 | 94200 | 94400 | 94400 | 94000 | 4865 |
| 585 | 20240620 | 110200 | 19545165000 | 94400 | 94400 | 94400 | 94300 | 187 |
| 586 | 20240620 | 110100 | 19527518700 | 94400 | 94400 | 94400 | 94300 | 297 |
| 587 | 20240620 | 110000 | 19499495400 | 94300 | 94400 | 94400 | 94300 | 251 |
| 588 | 20240620 | 105900 | 19475810700 | 94400 | 94300 | 94400 | 94300 | 608 |
| 589 | 20240620 | 105800 | 19418433500 | 94400 | 94400 | 94400 | 94300 | 360 |
| 590 | 20240620 | 105700 | 19384471300 | 94300 | 94400 | 94400 | 94300 | 806 |
| 591 | 20240620 | 105600 | 19308431800 | 94400 | 94400 | 94400 | 94300 | 524 |
| 592 | 20240620 | 105500 | 19258983600 | 94400 | 94500 | 94500 | 94400 | 807 |
| 593 | 20240620 | 105400 | 19182780900 | 94400 | 94500 | 94500 | 94400 | 310 |
| 594 | 20240620 | 105300 | 19153491800 | 94500 | 94400 | 94500 | 94400 | 525 |
| 595 | 20240620 | 105200 | 19103901300 | 94400 | 94300 | 94500 | 94200 | 802 |
| 596 | 20240620 | 105100 | 19028272000 | 94300 | 94300 | 94300 | 94200 | 446 |
| 597 | 20240620 | 105000 | 18986230700 | 94300 | 94200 | 94300 | 94100 | 1433 |
| 598 | 20240620 | 104900 | 18851251400 | 94200 | 94100 | 94200 | 94100 | 767 |
| 599 | 20240620 | 104800 | 18779048000 | 94200 | 94300 | 94300 | 94100 | 487 |
| 600 | 20240620 | 104700 | 18733181600 | 94100 | 94300 | 94400 | 94000 | 1636 |
| 601 | 20240620 | 104600 | 18579152200 | 94200 | 94600 | 94600 | 94200 | 972 |
| 602 | 20240620 | 104500 | 18487472200 | 94500 | 94800 | 94800 | 94500 | 936 |
| 603 | 20240620 | 104400 | 18398944800 | 94800 | 94800 | 94900 | 94700 | 285 |
| 604 | 20240620 | 104300 | 18371907900 | 94800 | 94800 | 94900 | 94700 | 548 |
| 605 | 20240620 | 104200 | 18319975400 | 94800 | 95000 | 95100 | 94800 | 767 |
| 606 | 20240620 | 104100 | 18247137300 | 95000 | 94800 | 95000 | 94800 | 875 |
| 607 | 20240620 | 104000 | 18164119900 | 94800 | 94900 | 94900 | 94800 | 358 |
| 608 | 20240620 | 103900 | 18130166400 | 94800 | 95000 | 95000 | 94800 | 347 |
| 609 | 20240620 | 103800 | 18097231200 | 95000 | 95100 | 95100 | 94900 | 615 |
| 610 | 20240620 | 103700 | 18038841500 | 95100 | 94900 | 95100 | 94900 | 501 |
| 611 | 20240620 | 103600 | 17991262000 | 95000 | 95100 | 95100 | 94900 | 506 |
| 612 | 20240620 | 103500 | 17943220400 | 95000 | 95100 | 95200 | 95000 | 415 |
| 613 | 20240620 | 103400 | 17903767500 | 95200 | 95200 | 95200 | 95000 | 262 |
| 614 | 20240620 | 103300 | 17878842300 | 95200 | 95400 | 95400 | 95000 | 1917 |
| 615 | 20240620 | 103200 | 17696445000 | 95300 | 95500 | 95700 | 95200 | 2306 |
| 616 | 20240620 | 103100 | 17476364200 | 95400 | 95500 | 95500 | 95400 | 801 |
| 617 | 20240620 | 103000 | 17399887600 | 95500 | 95500 | 95500 | 95400 | 488 |
| 618 | 20240620 | 102900 | 17353307400 | 95500 | 95800 | 95900 | 95500 | 1131 |
| 619 | 20240620 | 102800 | 17245140500 | 95900 | 95800 | 96000 | 95700 | 1443 |
| 620 | 20240620 | 102700 | 17106774200 | 95900 | 95900 | 96100 | 95800 | 1848 |
| 621 | 20240620 | 102600 | 16929431600 | 96000 | 95800 | 96000 | 95800 | 681 |
| 622 | 20240620 | 102500 | 16864118900 | 95800 | 96100 | 96100 | 95700 | 674 |
| 623 | 20240620 | 102400 | 16799486700 | 96000 | 96000 | 96200 | 95900 | 2090 |
| 624 | 20240620 | 102300 | 16598643100 | 96100 | 95900 | 96200 | 95800 | 3052 |
| 625 | 20240620 | 102200 | 16305599900 | 96000 | 95500 | 96000 | 95500 | 4529 |
| 626 | 20240620 | 102100 | 15871689900 | 95500 | 95200 | 95500 | 95200 | 1637 |
| 627 | 20240620 | 102000 | 15715495300 | 95200 | 95100 | 95200 | 95000 | 773 |
| 628 | 20240620 | 101900 | 15641946500 | 95100 | 95000 | 95100 | 94900 | 429 |
| 629 | 20240620 | 101800 | 15601187700 | 95100 | 94900 | 95100 | 94800 | 826 |
| 630 | 20240620 | 101700 | 15522757800 | 94900 | 94700 | 94900 | 94700 | 155 |
| 631 | 20240620 | 101600 | 15508061200 | 94700 | 94800 | 94900 | 94700 | 382 |
| 632 | 20240620 | 101500 | 15471862700 | 94800 | 95000 | 95100 | 94800 | 693 |
| 633 | 20240620 | 101400 | 15406054800 | 95000 | 95100 | 95100 | 95000 | 335 |
| 634 | 20240620 | 101300 | 15374228300 | 95100 | 94900 | 95100 | 94900 | 410 |
| 635 | 20240620 | 101200 | 15335290300 | 94900 | 94800 | 95000 | 94700 | 956 |
| 636 | 20240620 | 101100 | 15244562200 | 94700 | 94500 | 94800 | 94400 | 1118 |
| 637 | 20240620 | 101000 | 15138755500 | 94500 | 94500 | 94600 | 94300 | 601 |
| 638 | 20240620 | 100900 | 15081995000 | 94500 | 94500 | 94600 | 94400 | 394 |
| 639 | 20240620 | 100800 | 15044762800 | 94600 | 94500 | 94600 | 94500 | 223 |
| 640 | 20240620 | 100700 | 15023682500 | 94500 | 94400 | 94500 | 94400 | 644 |
| 641 | 20240620 | 100600 | 14962828800 | 94400 | 94500 | 94500 | 94400 | 131 |
| 642 | 20240620 | 100500 | 14950454000 | 94500 | 94500 | 94600 | 94400 | 1213 |
| 643 | 20240620 | 100400 | 14835836700 | 94500 | 94600 | 94600 | 94500 | 775 |
| 644 | 20240620 | 100300 | 14762547000 | 94600 | 94600 | 94700 | 94500 | 763 |
| 645 | 20240620 | 100200 | 14690404900 | 94600 | 94700 | 94700 | 94500 | 698 |
| 646 | 20240620 | 100100 | 14624367600 | 94700 | 95100 | 95200 | 94500 | 3694 |
| 647 | 20240620 | 100000 | 14273968300 | 95300 | 95300 | 95400 | 95100 | 1276 |
| 648 | 20240620 | 095900 | 14152559700 | 95400 | 95400 | 95500 | 95200 | 1091 |
| 649 | 20240620 | 095800 | 14048524900 | 95500 | 95300 | 95500 | 95100 | 1013 |
| 650 | 20240620 | 095700 | 13951892300 | 95300 | 95300 | 95300 | 95100 | 836 |
| 651 | 20240620 | 095600 | 13872280600 | 95400 | 95300 | 95400 | 95300 | 797 |
| 652 | 20240620 | 095500 | 13796300400 | 95300 | 95600 | 95600 | 95300 | 486 |
| 653 | 20240620 | 095400 | 13749957000 | 95600 | 95400 | 95600 | 95300 | 1466 |
| 654 | 20240620 | 095300 | 13609994100 | 95400 | 95400 | 95500 | 95300 | 725 |
| 655 | 20240620 | 095200 | 13540784700 | 95300 | 95500 | 95500 | 95300 | 800 |
| 656 | 20240620 | 095100 | 13464490400 | 95500 | 95400 | 95500 | 95400 | 772 |
| 657 | 20240620 | 095000 | 13390819700 | 95500 | 95500 | 95600 | 95300 | 1553 |
| 658 | 20240620 | 094900 | 13242636200 | 95600 | 95900 | 95900 | 95500 | 1284 |
| 659 | 20240620 | 094800 | 13119781000 | 95800 | 96100 | 96100 | 95800 | 2206 |
| 660 | 20240620 | 094700 | 12908128900 | 96000 | 95700 | 96100 | 95600 | 4954 |
| 661 | 20240620 | 094600 | 12432995700 | 95700 | 95800 | 95900 | 95500 | 1575 |
| 662 | 20240620 | 094500 | 12282259900 | 95700 | 95900 | 95900 | 95600 | 2655 |
| 663 | 20240620 | 094400 | 12028055500 | 95900 | 96100 | 96200 | 95900 | 1463 |
| 664 | 20240620 | 094300 | 11887673000 | 96100 | 96200 | 96200 | 96000 | 2537 |
| 665 | 20240620 | 094200 | 11643828900 | 96100 | 96000 | 96200 | 96000 | 1871 |
| 666 | 20240620 | 094100 | 11463933200 | 96000 | 96000 | 96100 | 95900 | 1673 |
| 667 | 20240620 | 094000 | 11303256400 | 96000 | 96100 | 96200 | 96000 | 1698 |
| 668 | 20240620 | 093900 | 11140129400 | 96100 | 96100 | 96200 | 96000 | 1830 |
| 669 | 20240620 | 093800 | 10964328200 | 96100 | 96200 | 96300 | 96100 | 2303 |
| 670 | 20240620 | 093700 | 10742838000 | 96300 | 96400 | 96400 | 96200 | 1934 |
| 671 | 20240620 | 093600 | 10556628500 | 96400 | 96600 | 96700 | 96300 | 3405 |
| 672 | 20240620 | 093500 | 10228089200 | 96600 | 95800 | 96700 | 95600 | 14509 |
| 673 | 20240620 | 093400 | 8833823200 | 95800 | 95100 | 95800 | 95100 | 5529 |
| 674 | 20240620 | 093300 | 8306052900 | 95100 | 95100 | 95100 | 94900 | 2687 |
| 675 | 20240620 | 093200 | 8050700000 | 95100 | 95100 | 95300 | 95000 | 1668 |
| 676 | 20240620 | 093100 | 7892084800 | 95100 | 95200 | 95300 | 94900 | 1796 |
| 677 | 20240620 | 093000 | 7721377600 | 95300 | 95700 | 95700 | 95200 | 2321 |
| 678 | 20240620 | 092900 | 7499660000 | 95700 | 95300 | 95700 | 95100 | 5486 |
| 679 | 20240620 | 092800 | 6975728700 | 95100 | 94900 | 95400 | 94700 | 3957 |
| 680 | 20240620 | 092700 | 6599610200 | 95000 | 95200 | 95200 | 95000 | 2475 |
| 681 | 20240620 | 092600 | 6364191100 | 95100 | 95100 | 95200 | 95000 | 1689 |
| 682 | 20240620 | 092500 | 6203459800 | 95100 | 94900 | 95200 | 94900 | 2324 |
| 683 | 20240620 | 092400 | 5982590900 | 95000 | 95100 | 95100 | 94800 | 7329 |
| 684 | 20240620 | 092300 | 5286541300 | 95100 | 94800 | 95300 | 94700 | 8088 |
| 685 | 20240620 | 092200 | 4517943100 | 94800 | 94700 | 94900 | 94600 | 3826 |
| 686 | 20240620 | 092100 | 4155479000 | 94700 | 94400 | 94800 | 94400 | 4261 |
| 687 | 20240620 | 092000 | 3752441300 | 94500 | 94100 | 94500 | 94100 | 5541 |
| 688 | 20240620 | 091900 | 3229698100 | 94100 | 93900 | 94200 | 93800 | 1966 |
| 689 | 20240620 | 091800 | 3044935100 | 93900 | 93900 | 93900 | 93700 | 280 |
| 690 | 20240620 | 091700 | 3018662700 | 93900 | 93500 | 93900 | 93500 | 703 |
| 691 | 20240620 | 091600 | 2952786600 | 93600 | 93700 | 93700 | 93500 | 891 |
| 692 | 20240620 | 091500 | 2869388400 | 93600 | 93800 | 93800 | 93600 | 808 |
| 693 | 20240620 | 091400 | 2793712300 | 93700 | 94000 | 94100 | 93700 | 1541 |
| 694 | 20240620 | 091300 | 2648930900 | 94000 | 93900 | 94000 | 93900 | 1468 |
| 695 | 20240620 | 091200 | 2510950100 | 94000 | 93900 | 94000 | 93900 | 1075 |
| 696 | 20240620 | 091100 | 2409931900 | 93900 | 93900 | 93900 | 93700 | 1023 |
| 697 | 20240620 | 091000 | 2313949700 | 93800 | 94000 | 94000 | 93800 | 1189 |
| 698 | 20240620 | 090900 | 2202350900 | 94000 | 94200 | 94500 | 93900 | 3909 |
| 699 | 20240620 | 090800 | 1834159500 | 94200 | 93700 | 94200 | 93700 | 4787 |
| 700 | 20240620 | 090700 | 1384584600 | 93700 | 93000 | 93900 | 93000 | 5999 |
| 701 | 20240620 | 090600 | 823481500 | 93000 | 93000 | 93000 | 92900 | 1308 |
| 702 | 20240620 | 090500 | 701891800 | 92900 | 92900 | 92900 | 92600 | 1315 |
| 703 | 20240620 | 090400 | 579894300 | 92800 | 92500 | 92900 | 92500 | 1905 |
| 704 | 20240620 | 090300 | 403196900 | 92400 | 92400 | 92500 | 92300 | 472 |
| 705 | 20240620 | 090200 | 359592100 | 92700 | 92800 | 92800 | 92400 | 1404 |
| 706 | 20240620 | 090100 | 229657900 | 92700 | 92600 | 92800 | 92500 | 1132 |
| 707 | 20240620 | 090000 | 124733000 | 92600 | 92500 | 92600 | 92500 | 1348 |