38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 205100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 3 | 20240624 | 205000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20240624 | 204900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20240624 | 204800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20240624 | 204700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20240624 | 204600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20240624 | 204500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20240624 | 204400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20240624 | 204300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20240624 | 204200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20240624 | 204100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20240624 | 204000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20240624 | 203900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20240624 | 203800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20240624 | 203700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20240624 | 203600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20240624 | 203500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20240624 | 203400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20240624 | 203300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20240624 | 203200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20240624 | 203100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20240624 | 203000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20240624 | 202900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20240624 | 202800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20240624 | 202700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20240624 | 202600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20240624 | 202500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20240624 | 202400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20240624 | 202300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20240624 | 202200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20240624 | 202100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 33 | 20240624 | 202000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20240624 | 201900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20240624 | 201800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20240624 | 201700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20240624 | 201600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20240624 | 201500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20240624 | 201400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20240624 | 201300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20240624 | 201200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20240624 | 201100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20240624 | 201000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20240624 | 200900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20240624 | 200800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20240624 | 200700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20240624 | 200600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20240624 | 200500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20240624 | 200400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20240624 | 200300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20240624 | 200200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20240624 | 200100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20240624 | 200000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20240624 | 195900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20240624 | 195800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20240624 | 195700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20240624 | 195600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20240624 | 195500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20240624 | 195400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20240624 | 195300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20240624 | 195200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20240624 | 195100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 63 | 20240624 | 195000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20240624 | 194900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20240624 | 194800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20240624 | 194700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20240624 | 194600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20240624 | 194500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20240624 | 194400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20240624 | 194300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20240624 | 194200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20240624 | 194100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20240624 | 194000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20240624 | 193900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20240624 | 193800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20240624 | 193700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20240624 | 193600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20240624 | 193500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20240624 | 193400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20240624 | 193300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20240624 | 193200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20240624 | 193100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20240624 | 193000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20240624 | 192900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20240624 | 192800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20240624 | 192700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20240624 | 192600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20240624 | 192500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20240624 | 192400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20240624 | 192300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20240624 | 192200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20240624 | 192100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 93 | 20240624 | 192000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20240624 | 191900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20240624 | 191800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20240624 | 191700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20240624 | 191600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20240624 | 191500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20240624 | 191400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20240624 | 191300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20240624 | 191200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20240624 | 191100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20240624 | 191000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20240624 | 190900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20240624 | 190800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20240624 | 190700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20240624 | 190600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20240624 | 190500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20240624 | 190400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20240624 | 190300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20240624 | 190200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20240624 | 190100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20240624 | 190000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20240624 | 185900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20240624 | 185800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20240624 | 185700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20240624 | 185600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20240624 | 185500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20240624 | 185400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20240624 | 185300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20240624 | 185200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20240624 | 185100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 123 | 20240624 | 185000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20240624 | 184900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20240624 | 184800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20240624 | 184700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20240624 | 184600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20240624 | 184500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20240624 | 184400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20240624 | 184300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20240624 | 184200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20240624 | 184100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20240624 | 184000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20240624 | 183900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20240624 | 183800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20240624 | 183700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20240624 | 183600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20240624 | 183500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20240624 | 183400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20240624 | 183300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20240624 | 183200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20240624 | 183100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20240624 | 183000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20240624 | 182900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20240624 | 182800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20240624 | 182700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20240624 | 182600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20240624 | 182500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20240624 | 182400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20240624 | 182300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20240624 | 182200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20240624 | 182100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 153 | 20240624 | 182000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20240624 | 181900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20240624 | 181800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20240624 | 181700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20240624 | 181600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20240624 | 181500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20240624 | 181400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20240624 | 181300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20240624 | 181200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20240624 | 181100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20240624 | 181000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20240624 | 180900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20240624 | 180800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20240624 | 180700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20240624 | 180600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20240624 | 180500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20240624 | 180400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20240624 | 180300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20240624 | 180200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20240624 | 180100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20240624 | 180000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20240624 | 175900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20240624 | 175800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20240624 | 175700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20240624 | 175600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20240624 | 175500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20240624 | 175400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20240624 | 175300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20240624 | 175200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20240624 | 175100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 183 | 20240624 | 175000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20240624 | 174900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20240624 | 174800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20240624 | 174700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20240624 | 174600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20240624 | 174500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20240624 | 174400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20240624 | 174300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20240624 | 174200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20240624 | 174100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20240624 | 174000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20240624 | 173900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20240624 | 173800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20240624 | 173700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20240624 | 173600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20240624 | 173500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20240624 | 173400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20240624 | 173300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20240624 | 173200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20240624 | 173100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20240624 | 173000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20240624 | 172900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20240624 | 172800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20240624 | 172700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20240624 | 172600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20240624 | 172500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20240624 | 172400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20240624 | 172300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20240624 | 172200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20240624 | 172100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 213 | 20240624 | 172000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20240624 | 171900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20240624 | 171800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20240624 | 171700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20240624 | 171600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20240624 | 171500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20240624 | 171400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20240624 | 171300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 221 | 20240624 | 171200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20240624 | 171100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20240624 | 171000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20240624 | 170900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20240624 | 170800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20240624 | 170700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 227 | 20240624 | 170600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 228 | 20240624 | 170500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20240624 | 170400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20240624 | 170300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20240624 | 170200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 232 | 20240624 | 170100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20240624 | 170000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20240624 | 165900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20240624 | 165800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20240624 | 165700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20240624 | 165600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20240624 | 165500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 239 | 20240624 | 165400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 240 | 20240624 | 165300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 241 | 20240624 | 165200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 242 | 20240624 | 165100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 243 | 20240624 | 165000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 244 | 20240624 | 164900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 245 | 20240624 | 164800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 246 | 20240624 | 164700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 247 | 20240624 | 164600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 248 | 20240624 | 164500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 249 | 20240624 | 164400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 250 | 20240624 | 164300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 251 | 20240624 | 164200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 252 | 20240624 | 164100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 253 | 20240624 | 164000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 254 | 20240624 | 163900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 255 | 20240624 | 163800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 256 | 20240624 | 163700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 257 | 20240624 | 163600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 258 | 20240624 | 163500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 259 | 20240624 | 163400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 260 | 20240624 | 163300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 261 | 20240624 | 163200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 262 | 20240624 | 163100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 263 | 20240624 | 163000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 264 | 20240624 | 162900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 265 | 20240624 | 162800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 266 | 20240624 | 162700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 267 | 20240624 | 162600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 268 | 20240624 | 162500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 269 | 20240624 | 162400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 270 | 20240624 | 162300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 271 | 20240624 | 162200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 272 | 20240624 | 162100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 273 | 20240624 | 162000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 274 | 20240624 | 161900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 275 | 20240624 | 161800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 276 | 20240624 | 161700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 277 | 20240624 | 161600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 278 | 20240624 | 161500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 279 | 20240624 | 161400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 280 | 20240624 | 161300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 281 | 20240624 | 161200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 282 | 20240624 | 161100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 283 | 20240624 | 161000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 284 | 20240624 | 160900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 285 | 20240624 | 160800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 286 | 20240624 | 160700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 287 | 20240624 | 160600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 288 | 20240624 | 160500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 289 | 20240624 | 160400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 290 | 20240624 | 160300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 291 | 20240624 | 160200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 292 | 20240624 | 160100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 293 | 20240624 | 160000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 294 | 20240624 | 155900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 295 | 20240624 | 155800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 296 | 20240624 | 155700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 297 | 20240624 | 155600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 298 | 20240624 | 155500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 299 | 20240624 | 155400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 300 | 20240624 | 155300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 301 | 20240624 | 155200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 302 | 20240624 | 155100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 303 | 20240624 | 155000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 304 | 20240624 | 154900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 305 | 20240624 | 154800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 306 | 20240624 | 154700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 307 | 20240624 | 154600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 308 | 20240624 | 154500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 309 | 20240624 | 154400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 310 | 20240624 | 154300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 311 | 20240624 | 154200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 312 | 20240624 | 154100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 313 | 20240624 | 154000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 314 | 20240624 | 153900 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 315 | 20240624 | 153800 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 316 | 20240624 | 153700 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 317 | 20240624 | 153600 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 318 | 20240624 | 153500 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 319 | 20240624 | 153400 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 320 | 20240624 | 153300 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 321 | 20240624 | 153200 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 322 | 20240624 | 153100 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 323 | 20240624 | 153000 | 28032562800 | 87400 | 87400 | 87400 | 87400 | 7632 |
| 324 | 20240624 | 152900 | 27365526000 | 87500 | 87500 | 87500 | 87500 | 0 |
| 325 | 20240624 | 152800 | 27365526000 | 87500 | 87500 | 87500 | 87500 | 0 |
| 326 | 20240624 | 152700 | 27365526000 | 87500 | 87500 | 87500 | 87500 | 0 |
| 327 | 20240624 | 152600 | 27365526000 | 87500 | 87500 | 87500 | 87500 | 0 |
| 328 | 20240624 | 152500 | 27365526000 | 87500 | 87500 | 87500 | 87500 | 0 |
| 329 | 20240624 | 152400 | 27365526000 | 87500 | 87500 | 87500 | 87500 | 0 |
| 330 | 20240624 | 152300 | 27365526000 | 87500 | 87500 | 87500 | 87500 | 0 |
| 331 | 20240624 | 152200 | 27365526000 | 87500 | 87500 | 87500 | 87500 | 0 |
| 332 | 20240624 | 152100 | 27365526000 | 87500 | 87500 | 87500 | 87500 | 0 |
| 333 | 20240624 | 152000 | 27365526000 | 87500 | 87500 | 87500 | 87500 | 0 |
| 334 | 20240624 | 151900 | 27365526000 | 87500 | 87600 | 87800 | 87500 | 1768 |
| 335 | 20240624 | 151800 | 27210724000 | 87600 | 87600 | 87700 | 87500 | 1216 |
| 336 | 20240624 | 151700 | 27104291600 | 87700 | 87600 | 87700 | 87500 | 779 |
| 337 | 20240624 | 151600 | 27036076800 | 87600 | 87500 | 87600 | 87500 | 628 |
| 338 | 20240624 | 151500 | 26981068000 | 87500 | 87400 | 87500 | 87400 | 1148 |
| 339 | 20240624 | 151400 | 26880651800 | 87500 | 87500 | 87600 | 87400 | 1174 |
| 340 | 20240624 | 151300 | 26777941600 | 87500 | 87500 | 87700 | 87400 | 2381 |
| 341 | 20240624 | 151200 | 26569642000 | 87500 | 87500 | 87600 | 87400 | 1959 |
| 342 | 20240624 | 151100 | 26398247700 | 87500 | 87400 | 87500 | 87400 | 520 |
| 343 | 20240624 | 151000 | 26352776500 | 87500 | 87500 | 87500 | 87400 | 774 |
| 344 | 20240624 | 150900 | 26285115500 | 87400 | 87500 | 87500 | 87400 | 542 |
| 345 | 20240624 | 150800 | 26237740800 | 87400 | 87400 | 87500 | 87400 | 433 |
| 346 | 20240624 | 150700 | 26199894300 | 87400 | 87500 | 87500 | 87300 | 1139 |
| 347 | 20240624 | 150600 | 26100356000 | 87300 | 87400 | 87400 | 87300 | 469 |
| 348 | 20240624 | 150500 | 26059384300 | 87300 | 87500 | 87600 | 87300 | 1063 |
| 349 | 20240624 | 150400 | 25966462900 | 87500 | 87500 | 87700 | 87400 | 1193 |
| 350 | 20240624 | 150300 | 25862110400 | 87500 | 87500 | 87600 | 87500 | 840 |
| 351 | 20240624 | 150200 | 25788578300 | 87500 | 87500 | 87600 | 87400 | 1584 |
| 352 | 20240624 | 150100 | 25649971400 | 87600 | 87500 | 87600 | 87500 | 2804 |
| 353 | 20240624 | 150000 | 25404595700 | 87500 | 87700 | 87700 | 87500 | 1430 |
| 354 | 20240624 | 145900 | 25279323800 | 87700 | 87900 | 87900 | 87700 | 1907 |
| 355 | 20240624 | 145800 | 25112025200 | 87900 | 87800 | 87900 | 87800 | 673 |
| 356 | 20240624 | 145700 | 25052932100 | 87800 | 87900 | 87900 | 87800 | 1362 |
| 357 | 20240624 | 145600 | 24933345900 | 87900 | 88000 | 88000 | 87800 | 3709 |
| 358 | 20240624 | 145500 | 24607315900 | 87900 | 88000 | 88000 | 87900 | 1936 |
| 359 | 20240624 | 145400 | 24436980700 | 88000 | 88100 | 88100 | 88000 | 656 |
| 360 | 20240624 | 145300 | 24379209000 | 88000 | 88000 | 88100 | 88000 | 313 |
| 361 | 20240624 | 145200 | 24351661900 | 88000 | 88100 | 88200 | 88000 | 341 |
| 362 | 20240624 | 145100 | 24321622600 | 88000 | 88100 | 88100 | 88000 | 445 |
| 363 | 20240624 | 145000 | 24282447800 | 88000 | 88000 | 88100 | 88000 | 754 |
| 364 | 20240624 | 144900 | 24216073600 | 88000 | 88100 | 88200 | 88000 | 507 |
| 365 | 20240624 | 144800 | 24171427200 | 88100 | 88100 | 88200 | 88100 | 265 |
| 366 | 20240624 | 144700 | 24148078100 | 88100 | 88100 | 88200 | 88100 | 395 |
| 367 | 20240624 | 144600 | 24113277400 | 88100 | 88100 | 88200 | 88100 | 328 |
| 368 | 20240624 | 144500 | 24084374600 | 88100 | 88200 | 88200 | 88100 | 710 |
| 369 | 20240624 | 144400 | 24021775300 | 88100 | 88100 | 88200 | 88100 | 367 |
| 370 | 20240624 | 144300 | 23989435400 | 88100 | 88100 | 88200 | 88100 | 414 |
| 371 | 20240624 | 144200 | 23952947000 | 88100 | 88100 | 88200 | 88100 | 747 |
| 372 | 20240624 | 144100 | 23887089400 | 88200 | 88300 | 88300 | 88200 | 707 |
| 373 | 20240624 | 144000 | 23824715800 | 88200 | 88200 | 88300 | 88100 | 365 |
| 374 | 20240624 | 143900 | 23792534700 | 88200 | 88200 | 88300 | 88200 | 650 |
| 375 | 20240624 | 143800 | 23735186300 | 88200 | 88200 | 88300 | 88200 | 591 |
| 376 | 20240624 | 143700 | 23683053600 | 88200 | 88100 | 88200 | 88100 | 191 |
| 377 | 20240624 | 143600 | 23666212000 | 88200 | 88200 | 88300 | 88200 | 553 |
| 378 | 20240624 | 143500 | 23617425100 | 88200 | 88200 | 88300 | 88100 | 454 |
| 379 | 20240624 | 143400 | 23577412200 | 88200 | 88200 | 88300 | 88100 | 557 |
| 380 | 20240624 | 143300 | 23528274500 | 88300 | 88100 | 88300 | 88000 | 2613 |
| 381 | 20240624 | 143200 | 23297950100 | 88000 | 88000 | 88100 | 88000 | 696 |
| 382 | 20240624 | 143100 | 23236678600 | 88000 | 87900 | 88000 | 87900 | 1234 |
| 383 | 20240624 | 143000 | 23128109500 | 87900 | 88000 | 88100 | 87900 | 4132 |
| 384 | 20240624 | 142900 | 22764490200 | 88000 | 88100 | 88200 | 88000 | 949 |
| 385 | 20240624 | 142800 | 22680920300 | 88100 | 88100 | 88100 | 88000 | 491 |
| 386 | 20240624 | 142700 | 22637680500 | 88100 | 88000 | 88100 | 88000 | 303 |
| 387 | 20240624 | 142600 | 22610997400 | 88100 | 88200 | 88200 | 88000 | 1379 |
| 388 | 20240624 | 142500 | 22489577900 | 88200 | 88200 | 88200 | 88100 | 959 |
| 389 | 20240624 | 142400 | 22405074900 | 88200 | 88100 | 88200 | 88100 | 999 |
| 390 | 20240624 | 142300 | 22317059100 | 88100 | 88200 | 88200 | 88100 | 428 |
| 391 | 20240624 | 142200 | 22279346800 | 88100 | 88200 | 88200 | 88100 | 2059 |
| 392 | 20240624 | 142100 | 22097931300 | 88200 | 88200 | 88300 | 88100 | 2017 |
| 393 | 20240624 | 142000 | 21920034100 | 88300 | 88200 | 88300 | 88200 | 166 |
| 394 | 20240624 | 141900 | 21905385600 | 88300 | 88200 | 88300 | 88200 | 774 |
| 395 | 20240624 | 141800 | 21837081200 | 88300 | 88200 | 88300 | 88200 | 426 |
| 396 | 20240624 | 141700 | 21799505200 | 88200 | 88200 | 88300 | 88200 | 779 |
| 397 | 20240624 | 141600 | 21730786400 | 88200 | 88200 | 88300 | 88100 | 700 |
| 398 | 20240624 | 141500 | 21669074800 | 88200 | 88200 | 88300 | 88200 | 320 |
| 399 | 20240624 | 141400 | 21640847100 | 88300 | 88200 | 88300 | 88200 | 618 |
| 400 | 20240624 | 141300 | 21586337100 | 88200 | 88200 | 88300 | 88200 | 427 |
| 401 | 20240624 | 141200 | 21548672100 | 88200 | 88200 | 88400 | 88200 | 651 |
| 402 | 20240624 | 141100 | 21491235200 | 88200 | 88200 | 88300 | 88200 | 386 |
| 403 | 20240624 | 141000 | 21457168800 | 88200 | 88400 | 88400 | 88200 | 1005 |
| 404 | 20240624 | 140900 | 21368470400 | 88400 | 88200 | 88400 | 88200 | 964 |
| 405 | 20240624 | 140800 | 21283380400 | 88200 | 88200 | 88200 | 88100 | 649 |
| 406 | 20240624 | 140700 | 21226185800 | 88100 | 88200 | 88200 | 88100 | 502 |
| 407 | 20240624 | 140600 | 21181941600 | 88100 | 88200 | 88200 | 88100 | 739 |
| 408 | 20240624 | 140500 | 21116816400 | 88200 | 88100 | 88300 | 88100 | 389 |
| 409 | 20240624 | 140400 | 21082515600 | 88200 | 88200 | 88300 | 88100 | 1625 |
| 410 | 20240624 | 140300 | 20939314600 | 88200 | 88200 | 88300 | 88100 | 1667 |
| 411 | 20240624 | 140200 | 20792293900 | 88300 | 88300 | 88300 | 88200 | 625 |
| 412 | 20240624 | 140100 | 20737157500 | 88300 | 88300 | 88400 | 88200 | 589 |
| 413 | 20240624 | 140000 | 20685151700 | 88300 | 88400 | 88400 | 88300 | 436 |
| 414 | 20240624 | 135900 | 20646636900 | 88500 | 88400 | 88500 | 88400 | 600 |
| 415 | 20240624 | 135800 | 20593596300 | 88400 | 88400 | 88500 | 88400 | 1107 |
| 416 | 20240624 | 135700 | 20495730200 | 88500 | 88500 | 88600 | 88400 | 748 |
| 417 | 20240624 | 135600 | 20429554800 | 88500 | 88500 | 88600 | 88400 | 1530 |
| 418 | 20240624 | 135500 | 20294139000 | 88500 | 88500 | 88600 | 88500 | 855 |
| 419 | 20240624 | 135400 | 20218455400 | 88500 | 88600 | 88700 | 88500 | 577 |
| 420 | 20240624 | 135300 | 20167354500 | 88600 | 88600 | 88700 | 88500 | 616 |
| 421 | 20240624 | 135200 | 20112791800 | 88600 | 88800 | 88800 | 88600 | 692 |
| 422 | 20240624 | 135100 | 20051461600 | 88800 | 88600 | 88800 | 88600 | 488 |
| 423 | 20240624 | 135000 | 20008204300 | 88700 | 88600 | 88700 | 88600 | 449 |
| 424 | 20240624 | 134900 | 19968406500 | 88700 | 88700 | 88700 | 88600 | 598 |
| 425 | 20240624 | 134800 | 19915408500 | 88700 | 89000 | 89000 | 88600 | 9682 |
| 426 | 20240624 | 134700 | 19055587000 | 89000 | 89200 | 89200 | 88900 | 4434 |
| 427 | 20240624 | 134600 | 18660860200 | 89100 | 89100 | 89200 | 89100 | 403 |
| 428 | 20240624 | 134500 | 18624945000 | 89100 | 89100 | 89300 | 89100 | 674 |
| 429 | 20240624 | 134400 | 18564836200 | 89100 | 89100 | 89200 | 89100 | 784 |
| 430 | 20240624 | 134300 | 18494919700 | 89200 | 89100 | 89200 | 89100 | 416 |
| 431 | 20240624 | 134200 | 18457843600 | 89200 | 89100 | 89200 | 89100 | 104 |
| 432 | 20240624 | 134100 | 18448575100 | 89200 | 89100 | 89200 | 89100 | 82 |
| 433 | 20240624 | 134000 | 18441266000 | 89100 | 89200 | 89200 | 89100 | 107 |
| 434 | 20240624 | 133900 | 18431732100 | 89100 | 89100 | 89200 | 89000 | 918 |
| 435 | 20240624 | 133800 | 18349941000 | 89100 | 89100 | 89200 | 89100 | 232 |
| 436 | 20240624 | 133700 | 18329269200 | 89100 | 89100 | 89200 | 89100 | 153 |
| 437 | 20240624 | 133600 | 18315636100 | 89200 | 89200 | 89200 | 89100 | 168 |
| 438 | 20240624 | 133500 | 18300660600 | 89200 | 89100 | 89200 | 89100 | 82 |
| 439 | 20240624 | 133400 | 18293348500 | 89100 | 89100 | 89200 | 89100 | 107 |
| 440 | 20240624 | 133300 | 18283812500 | 89100 | 89200 | 89200 | 89100 | 89 |
| 441 | 20240624 | 133200 | 18275881800 | 89100 | 89200 | 89200 | 89100 | 548 |
| 442 | 20240624 | 133100 | 18227011400 | 89200 | 89300 | 89300 | 89200 | 151 |
| 443 | 20240624 | 133000 | 18213529200 | 89400 | 89200 | 89400 | 89200 | 187 |
| 444 | 20240624 | 132900 | 18196837900 | 89200 | 89200 | 89300 | 89200 | 442 |
| 445 | 20240624 | 132800 | 18157408700 | 89300 | 89200 | 89300 | 89200 | 38 |
| 446 | 20240624 | 132700 | 18154019000 | 89200 | 89300 | 89300 | 89200 | 80 |
| 447 | 20240624 | 132600 | 18146881300 | 89300 | 89100 | 89300 | 89100 | 106 |
| 448 | 20240624 | 132500 | 18137430400 | 89200 | 89100 | 89200 | 89100 | 507 |
| 449 | 20240624 | 132400 | 18092248500 | 89100 | 89100 | 89200 | 89100 | 802 |
| 450 | 20240624 | 132300 | 18020787300 | 89100 | 89200 | 89300 | 89100 | 220 |
| 451 | 20240624 | 132200 | 18001163400 | 89200 | 89200 | 89200 | 89100 | 177 |
| 452 | 20240624 | 132100 | 17985375200 | 89200 | 89300 | 89300 | 89200 | 333 |
| 453 | 20240624 | 132000 | 17955670500 | 89300 | 89200 | 89400 | 89200 | 124 |
| 454 | 20240624 | 131900 | 17944603300 | 89200 | 89300 | 89400 | 89200 | 253 |
| 455 | 20240624 | 131800 | 17922009700 | 89400 | 89300 | 89400 | 89300 | 26 |
| 456 | 20240624 | 131700 | 17919687800 | 89300 | 89400 | 89500 | 89300 | 91 |
| 457 | 20240624 | 131600 | 17911556500 | 89300 | 89300 | 89400 | 89300 | 113 |
| 458 | 20240624 | 131500 | 17901462300 | 89300 | 89200 | 89300 | 89200 | 64 |
| 459 | 20240624 | 131400 | 17895752300 | 89300 | 89300 | 89500 | 89300 | 1386 |
| 460 | 20240624 | 131300 | 17771978000 | 89400 | 89400 | 89400 | 89300 | 353 |
| 461 | 20240624 | 131200 | 17740452700 | 89400 | 89400 | 89400 | 89300 | 34 |
| 462 | 20240624 | 131100 | 17737413300 | 89400 | 89400 | 89500 | 89300 | 44 |
| 463 | 20240624 | 131000 | 17733480300 | 89300 | 89300 | 89400 | 89300 | 136 |
| 464 | 20240624 | 130900 | 17721328100 | 89400 | 89500 | 89500 | 89300 | 238 |
| 465 | 20240624 | 130800 | 17700055700 | 89400 | 89300 | 89500 | 89300 | 73 |
| 466 | 20240624 | 130700 | 17693529400 | 89400 | 89500 | 89500 | 89300 | 192 |
| 467 | 20240624 | 130600 | 17676359000 | 89500 | 89500 | 89500 | 89300 | 145 |
| 468 | 20240624 | 130500 | 17663398500 | 89500 | 89600 | 89600 | 89400 | 257 |
| 469 | 20240624 | 130400 | 17640393500 | 89600 | 89200 | 89600 | 89200 | 592 |
| 470 | 20240624 | 130300 | 17587411000 | 89100 | 89100 | 89200 | 89100 | 580 |
| 471 | 20240624 | 130200 | 17535677800 | 89100 | 89000 | 89200 | 89000 | 600 |
| 472 | 20240624 | 130100 | 17482259500 | 89000 | 88900 | 89000 | 88900 | 358 |
| 473 | 20240624 | 130000 | 17450407100 | 89000 | 88900 | 89000 | 88800 | 1605 |
| 474 | 20240624 | 125900 | 17307757000 | 88900 | 88900 | 88900 | 88800 | 991 |
| 475 | 20240624 | 125800 | 17219689900 | 89000 | 89100 | 89100 | 88800 | 3471 |
| 476 | 20240624 | 125700 | 16910858200 | 89100 | 89200 | 89300 | 89000 | 4962 |
| 477 | 20240624 | 125600 | 16468812200 | 89200 | 89300 | 89300 | 89200 | 1000 |
| 478 | 20240624 | 125500 | 16379572400 | 89300 | 89400 | 89500 | 89200 | 3554 |
| 479 | 20240624 | 125400 | 16062021800 | 89500 | 89500 | 89600 | 89400 | 464 |
| 480 | 20240624 | 125300 | 16020507100 | 89400 | 89500 | 89500 | 89400 | 501 |
| 481 | 20240624 | 125200 | 15975674700 | 89400 | 89400 | 89500 | 89400 | 476 |
| 482 | 20240624 | 125100 | 15933104500 | 89500 | 89500 | 89600 | 89400 | 1246 |
| 483 | 20240624 | 125000 | 15821588600 | 89500 | 89500 | 89600 | 89500 | 597 |
| 484 | 20240624 | 124900 | 15768155800 | 89600 | 89600 | 89600 | 89500 | 275 |
| 485 | 20240624 | 124800 | 15743517900 | 89600 | 89600 | 89600 | 89500 | 717 |
| 486 | 20240624 | 124700 | 15679335400 | 89600 | 89800 | 89800 | 89500 | 2095 |
| 487 | 20240624 | 124600 | 15491614500 | 89700 | 89800 | 89900 | 89700 | 524 |
| 488 | 20240624 | 124500 | 15444610800 | 89800 | 90000 | 90100 | 89600 | 5213 |
| 489 | 20240624 | 124400 | 14976445100 | 90000 | 90100 | 90100 | 90000 | 139 |
| 490 | 20240624 | 124300 | 14963932000 | 90100 | 90100 | 90100 | 90000 | 56 |
| 491 | 20240624 | 124200 | 14958890300 | 90000 | 90000 | 90000 | 90000 | 29 |
| 492 | 20240624 | 124100 | 14956280300 | 90100 | 90100 | 90100 | 90000 | 298 |
| 493 | 20240624 | 124000 | 14929459400 | 90100 | 90100 | 90200 | 90100 | 72 |
| 494 | 20240624 | 123900 | 14922972000 | 90100 | 90100 | 90200 | 90100 | 71 |
| 495 | 20240624 | 123800 | 14916574800 | 90100 | 90100 | 90100 | 90000 | 169 |
| 496 | 20240624 | 123700 | 14901353700 | 90100 | 90100 | 90100 | 90000 | 126 |
| 497 | 20240624 | 123600 | 14890001200 | 90200 | 90100 | 90200 | 90000 | 133 |
| 498 | 20240624 | 123500 | 14878018000 | 90100 | 90000 | 90100 | 90000 | 6 |
| 499 | 20240624 | 123400 | 14877477500 | 90000 | 90100 | 90100 | 90000 | 98 |
| 500 | 20240624 | 123300 | 14868650500 | 90100 | 90200 | 90300 | 90100 | 148 |
| 501 | 20240624 | 123200 | 14855301700 | 90200 | 90100 | 90200 | 90100 | 36 |
| 502 | 20240624 | 123100 | 14852058000 | 90100 | 90000 | 90100 | 90000 | 101 |
| 503 | 20240624 | 123000 | 14842965500 | 90000 | 90000 | 90100 | 90000 | 36 |
| 504 | 20240624 | 122900 | 14839724800 | 90000 | 90100 | 90100 | 89900 | 50 |
| 505 | 20240624 | 122800 | 14835228000 | 90000 | 89900 | 90000 | 89900 | 40 |
| 506 | 20240624 | 122700 | 14831631400 | 90000 | 90000 | 90100 | 89900 | 284 |
| 507 | 20240624 | 122600 | 14806075100 | 90100 | 90000 | 90100 | 90000 | 64 |
| 508 | 20240624 | 122500 | 14800314900 | 90100 | 90000 | 90100 | 90000 | 33 |
| 509 | 20240624 | 122400 | 14797343600 | 90100 | 90000 | 90100 | 90000 | 158 |
| 510 | 20240624 | 122300 | 14783119500 | 90000 | 90000 | 90100 | 90000 | 122 |
| 511 | 20240624 | 122200 | 14772138300 | 90000 | 90100 | 90100 | 90000 | 88 |
| 512 | 20240624 | 122100 | 14764213500 | 90100 | 89900 | 90100 | 89900 | 208 |
| 513 | 20240624 | 122000 | 14745496900 | 89900 | 89900 | 90000 | 89800 | 141 |
| 514 | 20240624 | 121900 | 14732821200 | 89900 | 89900 | 89900 | 89900 | 184 |
| 515 | 20240624 | 121800 | 14716279600 | 90000 | 89900 | 90000 | 89800 | 148 |
| 516 | 20240624 | 121700 | 14702974800 | 89800 | 89900 | 89900 | 89800 | 256 |
| 517 | 20240624 | 121600 | 14679976100 | 89900 | 89800 | 89900 | 89700 | 375 |
| 518 | 20240624 | 121500 | 14646303000 | 89800 | 89800 | 90000 | 89800 | 163 |
| 519 | 20240624 | 121400 | 14631657000 | 89800 | 89700 | 89800 | 89700 | 286 |
| 520 | 20240624 | 121300 | 14605976500 | 89800 | 89900 | 90000 | 89700 | 1602 |
| 521 | 20240624 | 121200 | 14462181800 | 89900 | 89900 | 90000 | 89900 | 118 |
| 522 | 20240624 | 121100 | 14451572300 | 89900 | 89900 | 89900 | 89800 | 149 |
| 523 | 20240624 | 121000 | 14438183200 | 89800 | 90000 | 90000 | 89800 | 197 |
| 524 | 20240624 | 120900 | 14420476000 | 90000 | 89900 | 90000 | 89700 | 963 |
| 525 | 20240624 | 120800 | 14333960000 | 89900 | 90000 | 90000 | 89900 | 99 |
| 526 | 20240624 | 120700 | 14325059000 | 90000 | 89900 | 90000 | 89900 | 46 |
| 527 | 20240624 | 120600 | 14320922700 | 89900 | 90000 | 90000 | 89900 | 61 |
| 528 | 20240624 | 120500 | 14315437000 | 89900 | 90000 | 90000 | 89900 | 156 |
| 529 | 20240624 | 120400 | 14301411500 | 89900 | 89800 | 89900 | 89800 | 27 |
| 530 | 20240624 | 120300 | 14298984400 | 89900 | 89900 | 90000 | 89900 | 242 |
| 531 | 20240624 | 120200 | 14277228500 | 89900 | 89900 | 90000 | 89900 | 164 |
| 532 | 20240624 | 120100 | 14262480600 | 90000 | 90100 | 90100 | 89900 | 69 |
| 533 | 20240624 | 120000 | 14256270800 | 90000 | 90100 | 90100 | 90000 | 96 |
| 534 | 20240624 | 115900 | 14247627600 | 90000 | 90200 | 90200 | 90000 | 463 |
| 535 | 20240624 | 115800 | 14205952200 | 90200 | 90100 | 90200 | 90000 | 103 |
| 536 | 20240624 | 115700 | 14196674200 | 90100 | 90100 | 90100 | 90000 | 122 |
| 537 | 20240624 | 115600 | 14185684500 | 90100 | 89900 | 90100 | 89800 | 161 |
| 538 | 20240624 | 115500 | 14171201700 | 89900 | 89700 | 90000 | 89700 | 66 |
| 539 | 20240624 | 115400 | 14165269600 | 89800 | 89900 | 89900 | 89700 | 70 |
| 540 | 20240624 | 115300 | 14158983200 | 89900 | 89900 | 89900 | 89700 | 420 |
| 541 | 20240624 | 115200 | 14121274600 | 89800 | 89800 | 89800 | 89700 | 144 |
| 542 | 20240624 | 115100 | 14108345300 | 89700 | 89800 | 89800 | 89600 | 251 |
| 543 | 20240624 | 115000 | 14085831600 | 89700 | 89700 | 89700 | 89600 | 249 |
| 544 | 20240624 | 114900 | 14063505100 | 89700 | 89700 | 89700 | 89600 | 752 |
| 545 | 20240624 | 114800 | 13996091100 | 89700 | 89800 | 89800 | 89700 | 677 |
| 546 | 20240624 | 114700 | 13935356800 | 89700 | 89900 | 89900 | 89700 | 1063 |
| 547 | 20240624 | 114600 | 13839900000 | 89800 | 89900 | 89900 | 89800 | 159 |
| 548 | 20240624 | 114500 | 13825606100 | 89900 | 89900 | 89900 | 89800 | 1067 |
| 549 | 20240624 | 114400 | 13729780100 | 89900 | 89900 | 90000 | 89900 | 124 |
| 550 | 20240624 | 114300 | 13718631700 | 89900 | 90000 | 90000 | 89900 | 110 |
| 551 | 20240624 | 114200 | 13708741700 | 90000 | 89900 | 90000 | 89900 | 141 |
| 552 | 20240624 | 114100 | 13696061700 | 89900 | 89900 | 90000 | 89900 | 615 |
| 553 | 20240624 | 114000 | 13640772700 | 89900 | 90000 | 90000 | 89900 | 927 |
| 554 | 20240624 | 113900 | 13557432800 | 90000 | 89900 | 90000 | 89900 | 137 |
| 555 | 20240624 | 113800 | 13545108300 | 89900 | 89900 | 90000 | 89900 | 155 |
| 556 | 20240624 | 113700 | 13531168400 | 89900 | 90000 | 90100 | 89900 | 463 |
| 557 | 20240624 | 113600 | 13489500100 | 90100 | 90000 | 90100 | 90000 | 182 |
| 558 | 20240624 | 113500 | 13473111300 | 90100 | 90200 | 90200 | 90000 | 306 |
| 559 | 20240624 | 113400 | 13445540400 | 90200 | 90100 | 90200 | 90100 | 63 |
| 560 | 20240624 | 113300 | 13439862300 | 90200 | 90200 | 90200 | 90100 | 234 |
| 561 | 20240624 | 113200 | 13418778100 | 90100 | 90100 | 90200 | 90100 | 39 |
| 562 | 20240624 | 113100 | 13415263800 | 90000 | 90000 | 90200 | 90000 | 174 |
| 563 | 20240624 | 113000 | 13399599800 | 90100 | 89900 | 90100 | 89800 | 1646 |
| 564 | 20240624 | 112900 | 13251484800 | 89900 | 89900 | 90000 | 89900 | 1018 |
| 565 | 20240624 | 112800 | 13159966500 | 90000 | 90200 | 90200 | 89900 | 4346 |
| 566 | 20240624 | 112700 | 12768746800 | 90300 | 90200 | 90300 | 90200 | 146 |
| 567 | 20240624 | 112600 | 12755577500 | 90300 | 90100 | 90300 | 90100 | 224 |
| 568 | 20240624 | 112500 | 12735375700 | 90200 | 90100 | 90200 | 90100 | 283 |
| 569 | 20240624 | 112400 | 12709858900 | 90100 | 90300 | 90300 | 90100 | 458 |
| 570 | 20240624 | 112300 | 12668579600 | 90300 | 90100 | 90300 | 90100 | 268 |
| 571 | 20240624 | 112200 | 12644421000 | 90100 | 90200 | 90200 | 90100 | 697 |
| 572 | 20240624 | 112100 | 12581552200 | 90300 | 90200 | 90300 | 90200 | 586 |
| 573 | 20240624 | 112000 | 12528692700 | 90300 | 90300 | 90400 | 90300 | 423 |
| 574 | 20240624 | 111900 | 12490481000 | 90400 | 90400 | 90400 | 90300 | 68 |
| 575 | 20240624 | 111800 | 12484340300 | 90300 | 90300 | 90400 | 90300 | 213 |
| 576 | 20240624 | 111700 | 12465105900 | 90300 | 90400 | 90400 | 90200 | 231 |
| 577 | 20240624 | 111600 | 12444247000 | 90300 | 90300 | 90400 | 90200 | 304 |
| 578 | 20240624 | 111500 | 12416815600 | 90300 | 90400 | 90400 | 90300 | 124 |
| 579 | 20240624 | 111400 | 12405617000 | 90300 | 90500 | 90500 | 90300 | 154 |
| 580 | 20240624 | 111300 | 12391692400 | 90500 | 90500 | 90500 | 90300 | 165 |
| 581 | 20240624 | 111200 | 12376777400 | 90400 | 90500 | 90500 | 90400 | 160 |
| 582 | 20240624 | 111100 | 12362310100 | 90400 | 90400 | 90500 | 90400 | 79 |
| 583 | 20240624 | 111000 | 12355168200 | 90500 | 90500 | 90500 | 90400 | 20 |
| 584 | 20240624 | 110900 | 12353358400 | 90500 | 90500 | 90500 | 90400 | 40 |
| 585 | 20240624 | 110800 | 12349739400 | 90400 | 90400 | 90500 | 90400 | 127 |
| 586 | 20240624 | 110700 | 12338258300 | 90300 | 90300 | 90500 | 90300 | 197 |
| 587 | 20240624 | 110600 | 12320460600 | 90400 | 90700 | 90700 | 90300 | 458 |
| 588 | 20240624 | 110500 | 12279028300 | 90700 | 90600 | 90800 | 90600 | 318 |
| 589 | 20240624 | 110400 | 12250163100 | 90600 | 90500 | 90700 | 90500 | 245 |
| 590 | 20240624 | 110300 | 12227987400 | 90500 | 90800 | 90800 | 90400 | 430 |
| 591 | 20240624 | 110200 | 12189050100 | 90900 | 90300 | 90900 | 90300 | 322 |
| 592 | 20240624 | 110100 | 12159876200 | 90400 | 90200 | 90400 | 90100 | 1227 |
| 593 | 20240624 | 110000 | 12049185600 | 90200 | 90200 | 90400 | 90100 | 611 |
| 594 | 20240624 | 105900 | 11994122900 | 90100 | 90200 | 90400 | 90100 | 1137 |
| 595 | 20240624 | 105800 | 11891655200 | 90200 | 90300 | 90400 | 90200 | 1530 |
| 596 | 20240624 | 105700 | 11753560000 | 90400 | 90700 | 90700 | 90400 | 1861 |
| 597 | 20240624 | 105600 | 11585150100 | 90600 | 90700 | 90700 | 90600 | 177 |
| 598 | 20240624 | 105500 | 11569103200 | 90800 | 90700 | 90800 | 90600 | 249 |
| 599 | 20240624 | 105400 | 11546528100 | 90700 | 90800 | 90800 | 90600 | 443 |
| 600 | 20240624 | 105300 | 11506377200 | 90700 | 90700 | 90800 | 90700 | 234 |
| 601 | 20240624 | 105200 | 11485153000 | 90700 | 90700 | 90800 | 90700 | 152 |
| 602 | 20240624 | 105100 | 11471365700 | 90800 | 90500 | 90800 | 90500 | 230 |
| 603 | 20240624 | 105000 | 11450521600 | 90500 | 90700 | 90800 | 90500 | 964 |
| 604 | 20240624 | 104900 | 11363171400 | 90800 | 90900 | 90900 | 90600 | 475 |
| 605 | 20240624 | 104800 | 11320073800 | 90700 | 91000 | 91000 | 90600 | 4217 |
| 606 | 20240624 | 104700 | 10937057500 | 91000 | 91000 | 91100 | 91000 | 628 |
| 607 | 20240624 | 104600 | 10879908500 | 91100 | 91000 | 91100 | 91000 | 921 |
| 608 | 20240624 | 104500 | 10796093700 | 91100 | 91100 | 91100 | 91000 | 66 |
| 609 | 20240624 | 104400 | 10790081700 | 91100 | 91000 | 91100 | 91000 | 429 |
| 610 | 20240624 | 104300 | 10751042100 | 91000 | 91100 | 91100 | 91000 | 854 |
| 611 | 20240624 | 104200 | 10673322700 | 91000 | 91100 | 91100 | 91000 | 1352 |
| 612 | 20240624 | 104100 | 10550250700 | 91200 | 91300 | 91300 | 91100 | 3323 |
| 613 | 20240624 | 104000 | 10247333200 | 91300 | 91300 | 91400 | 91200 | 318 |
| 614 | 20240624 | 103900 | 10218319300 | 91400 | 91400 | 91500 | 91200 | 122 |
| 615 | 20240624 | 103800 | 10207182900 | 91300 | 91500 | 91500 | 91300 | 116 |
| 616 | 20240624 | 103700 | 10196587500 | 91500 | 91400 | 91500 | 91300 | 158 |
| 617 | 20240624 | 103600 | 10182160000 | 91300 | 91400 | 91500 | 91300 | 224 |
| 618 | 20240624 | 103500 | 10161697100 | 91400 | 91400 | 91500 | 91300 | 156 |
| 619 | 20240624 | 103400 | 10147445700 | 91400 | 91500 | 91500 | 91300 | 123 |
| 620 | 20240624 | 103300 | 10136209700 | 91500 | 91200 | 91500 | 91200 | 123 |
| 621 | 20240624 | 103200 | 10124973700 | 91300 | 91300 | 91600 | 91200 | 547 |
| 622 | 20240624 | 103100 | 10075032300 | 91300 | 91300 | 91300 | 91200 | 484 |
| 623 | 20240624 | 103000 | 10030863100 | 91300 | 91500 | 91600 | 91200 | 297 |
| 624 | 20240624 | 102900 | 10003748800 | 91200 | 91700 | 91700 | 91100 | 6080 |
| 625 | 20240624 | 102800 | 9448463600 | 91600 | 91700 | 91700 | 91600 | 1621 |
| 626 | 20240624 | 102700 | 9299965800 | 91700 | 91700 | 91700 | 91600 | 430 |
| 627 | 20240624 | 102600 | 9260564800 | 91700 | 91800 | 91800 | 91700 | 236 |
| 628 | 20240624 | 102500 | 9238919200 | 91700 | 91800 | 91800 | 91700 | 1144 |
| 629 | 20240624 | 102400 | 9134013000 | 91800 | 91900 | 91900 | 91700 | 190 |
| 630 | 20240624 | 102300 | 9116556900 | 92000 | 92000 | 92000 | 91900 | 126 |
| 631 | 20240624 | 102200 | 9104973500 | 92000 | 91900 | 92000 | 91900 | 68 |
| 632 | 20240624 | 102100 | 9098718500 | 91900 | 91800 | 92000 | 91700 | 394 |
| 633 | 20240624 | 102000 | 9062514500 | 91800 | 91800 | 91900 | 91700 | 52 |
| 634 | 20240624 | 101900 | 9057743100 | 91800 | 91700 | 91800 | 91700 | 34 |
| 635 | 20240624 | 101800 | 9054624400 | 91700 | 91800 | 91900 | 91700 | 246 |
| 636 | 20240624 | 101700 | 9032051700 | 91800 | 91700 | 91800 | 91700 | 385 |
| 637 | 20240624 | 101600 | 8996743100 | 91700 | 91900 | 92000 | 91700 | 770 |
| 638 | 20240624 | 101500 | 8926061200 | 91900 | 92000 | 92000 | 91800 | 228 |
| 639 | 20240624 | 101400 | 8905118600 | 92000 | 91900 | 92200 | 91900 | 182 |
| 640 | 20240624 | 101300 | 8888386800 | 91800 | 91900 | 92000 | 91800 | 67 |
| 641 | 20240624 | 101200 | 8882232300 | 91800 | 91900 | 91900 | 91800 | 87 |
| 642 | 20240624 | 101100 | 8874238200 | 91900 | 92000 | 92000 | 91800 | 654 |
| 643 | 20240624 | 101000 | 8814188300 | 91900 | 92100 | 92200 | 91900 | 322 |
| 644 | 20240624 | 100900 | 8784569700 | 92200 | 92300 | 92300 | 92100 | 673 |
| 645 | 20240624 | 100800 | 8722563600 | 92300 | 92600 | 92600 | 92300 | 144 |
| 646 | 20240624 | 100700 | 8709261100 | 92600 | 92300 | 92600 | 92300 | 520 |
| 647 | 20240624 | 100600 | 8661172900 | 92200 | 92200 | 92300 | 92100 | 127 |
| 648 | 20240624 | 100500 | 8649461400 | 92300 | 92300 | 92300 | 92300 | 158 |
| 649 | 20240624 | 100400 | 8634878000 | 92000 | 92400 | 92400 | 91800 | 240 |
| 650 | 20240624 | 100300 | 8612815400 | 92400 | 92300 | 92400 | 92200 | 162 |
| 651 | 20240624 | 100200 | 8597863300 | 92000 | 92200 | 92300 | 92000 | 224 |
| 652 | 20240624 | 100100 | 8577220400 | 92100 | 92200 | 92200 | 92100 | 127 |
| 653 | 20240624 | 100000 | 8565518500 | 92200 | 92300 | 92300 | 92200 | 29 |
| 654 | 20240624 | 095900 | 8562842900 | 92200 | 92300 | 92300 | 92100 | 418 |
| 655 | 20240624 | 095800 | 8524294600 | 92300 | 91800 | 92300 | 91700 | 749 |
| 656 | 20240624 | 095700 | 8455504900 | 91800 | 91800 | 91800 | 91700 | 82 |
| 657 | 20240624 | 095600 | 8447982100 | 91800 | 91700 | 91800 | 91600 | 1038 |
| 658 | 20240624 | 095500 | 8352842900 | 91700 | 91700 | 91800 | 91700 | 306 |
| 659 | 20240624 | 095400 | 8324781600 | 91800 | 91700 | 91800 | 91600 | 285 |
| 660 | 20240624 | 095300 | 8298649400 | 91700 | 91900 | 91900 | 91700 | 1578 |
| 661 | 20240624 | 095200 | 8153930700 | 91800 | 91800 | 91900 | 91700 | 1333 |
| 662 | 20240624 | 095100 | 8031561300 | 91800 | 91900 | 92000 | 91800 | 452 |
| 663 | 20240624 | 095000 | 7990023400 | 91800 | 91900 | 91900 | 91800 | 447 |
| 664 | 20240624 | 094900 | 7948984100 | 91900 | 91900 | 91900 | 91800 | 403 |
| 665 | 20240624 | 094800 | 7911976600 | 91900 | 92000 | 92000 | 91900 | 384 |
| 666 | 20240624 | 094700 | 7876679300 | 91900 | 91800 | 91900 | 91800 | 108 |
| 667 | 20240624 | 094600 | 7866754200 | 91900 | 92000 | 92000 | 91800 | 864 |
| 668 | 20240624 | 094500 | 7787378900 | 91900 | 92000 | 92100 | 91800 | 662 |
| 669 | 20240624 | 094400 | 7726545800 | 92000 | 92000 | 92100 | 91900 | 462 |
| 670 | 20240624 | 094300 | 7684053700 | 92000 | 92000 | 92100 | 92000 | 664 |
| 671 | 20240624 | 094200 | 7622965400 | 92100 | 92200 | 92200 | 92000 | 281 |
| 672 | 20240624 | 094100 | 7597083300 | 92100 | 92300 | 92300 | 92100 | 1114 |
| 673 | 20240624 | 094000 | 7494454100 | 92200 | 92200 | 92300 | 92100 | 433 |
| 674 | 20240624 | 093900 | 7454525600 | 92200 | 92200 | 92200 | 92000 | 189 |
| 675 | 20240624 | 093800 | 7437117400 | 92000 | 92000 | 92100 | 91900 | 460 |
| 676 | 20240624 | 093700 | 7394830600 | 92100 | 92000 | 92100 | 91800 | 707 |
| 677 | 20240624 | 093600 | 7329856200 | 91900 | 91900 | 92500 | 91700 | 2027 |
| 678 | 20240624 | 093500 | 7143641600 | 91900 | 92300 | 92400 | 91700 | 6372 |
| 679 | 20240624 | 093400 | 6557484600 | 92200 | 92700 | 92800 | 92200 | 1893 |
| 680 | 20240624 | 093300 | 6382695800 | 92400 | 92200 | 92800 | 92200 | 904 |
| 681 | 20240624 | 093200 | 6299219000 | 92300 | 92100 | 92300 | 92100 | 979 |
| 682 | 20240624 | 093100 | 6208958500 | 92200 | 92800 | 92800 | 92100 | 4560 |
| 683 | 20240624 | 093000 | 5787241100 | 92800 | 92800 | 92900 | 92700 | 478 |
| 684 | 20240624 | 092900 | 5742892600 | 92800 | 92900 | 93000 | 92700 | 3418 |
| 685 | 20240624 | 092800 | 5425698600 | 92900 | 93400 | 93500 | 92900 | 2114 |
| 686 | 20240624 | 092700 | 5228931800 | 93400 | 93400 | 93600 | 93300 | 336 |
| 687 | 20240624 | 092600 | 5197509900 | 93400 | 93300 | 93700 | 93300 | 968 |
| 688 | 20240624 | 092500 | 5106978200 | 93300 | 93200 | 93300 | 93100 | 114 |
| 689 | 20240624 | 092400 | 5096356200 | 93200 | 93300 | 93400 | 93200 | 649 |
| 690 | 20240624 | 092300 | 5035815300 | 93300 | 93200 | 93500 | 93000 | 401 |
| 691 | 20240624 | 092200 | 4998434600 | 93100 | 93200 | 93500 | 92900 | 1670 |
| 692 | 20240624 | 092100 | 4843123400 | 93200 | 93500 | 93700 | 93100 | 2499 |
| 693 | 20240624 | 092000 | 4610147300 | 93400 | 93500 | 93700 | 93400 | 494 |
| 694 | 20240624 | 091900 | 4563934600 | 93600 | 93500 | 93600 | 93400 | 579 |
| 695 | 20240624 | 091800 | 4509766100 | 93500 | 93800 | 93800 | 93500 | 1150 |
| 696 | 20240624 | 091700 | 4402120900 | 93800 | 93600 | 93900 | 93600 | 301 |
| 697 | 20240624 | 091600 | 4373923600 | 93500 | 93700 | 94000 | 93500 | 921 |
| 698 | 20240624 | 091500 | 4287551100 | 93800 | 93700 | 93800 | 93400 | 294 |
| 699 | 20240624 | 091400 | 4260041000 | 93700 | 93300 | 93700 | 93300 | 726 |
| 700 | 20240624 | 091300 | 4192187600 | 93300 | 93300 | 93400 | 93200 | 1131 |
| 701 | 20240624 | 091200 | 4086720900 | 93300 | 93300 | 93400 | 93100 | 3323 |
| 702 | 20240624 | 091100 | 3777003800 | 93400 | 93600 | 93600 | 93200 | 2228 |
| 703 | 20240624 | 091000 | 3568929200 | 93400 | 94000 | 94000 | 93400 | 2180 |
| 704 | 20240624 | 090900 | 3364840200 | 94000 | 94200 | 94300 | 93700 | 4121 |
| 705 | 20240624 | 090800 | 2977304600 | 94200 | 94500 | 94500 | 94200 | 2407 |
| 706 | 20240624 | 090700 | 2750406400 | 94300 | 94500 | 94700 | 94300 | 1782 |
| 707 | 20240624 | 090600 | 2582088800 | 94400 | 94700 | 94700 | 94300 | 1347 |
| 708 | 20240624 | 090500 | 2454881300 | 94600 | 95200 | 95200 | 94600 | 1603 |
| 709 | 20240624 | 090400 | 2302862700 | 95200 | 95000 | 95300 | 94900 | 1407 |
| 710 | 20240624 | 090300 | 2168983000 | 95300 | 95300 | 95400 | 95000 | 2777 |
| 711 | 20240624 | 090200 | 1904515400 | 95300 | 95000 | 95300 | 94700 | 5255 |
| 712 | 20240624 | 090100 | 1405823700 | 94900 | 95600 | 95700 | 94800 | 3204 |
| 713 | 20240624 | 090000 | 1101055700 | 95300 | 94900 | 95600 | 94800 | 11569 |