38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 205200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 3 | 20240625 | 205100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20240625 | 205000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20240625 | 204900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20240625 | 204800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20240625 | 204700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20240625 | 204600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20240625 | 204500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20240625 | 204400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20240625 | 204300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20240625 | 204200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20240625 | 204100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20240625 | 204000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20240625 | 203900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20240625 | 203800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20240625 | 203700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20240625 | 203600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20240625 | 203500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20240625 | 203400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20240625 | 203300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20240625 | 203200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20240625 | 203100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20240625 | 203000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20240625 | 202900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20240625 | 202800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20240625 | 202700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20240625 | 202600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20240625 | 202500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20240625 | 202400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20240625 | 202300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20240625 | 202200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 33 | 20240625 | 202100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20240625 | 202000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20240625 | 201900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20240625 | 201800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20240625 | 201700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20240625 | 201600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20240625 | 201500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20240625 | 201400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20240625 | 201300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20240625 | 201200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20240625 | 201100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20240625 | 201000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20240625 | 200900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20240625 | 200800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20240625 | 200700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20240625 | 200600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20240625 | 200500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20240625 | 200400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20240625 | 200300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20240625 | 200200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20240625 | 200100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20240625 | 200000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20240625 | 195900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20240625 | 195800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20240625 | 195700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20240625 | 195600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20240625 | 195500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20240625 | 195400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20240625 | 195300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20240625 | 195200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 63 | 20240625 | 195100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20240625 | 195000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20240625 | 194900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20240625 | 194800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20240625 | 194700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20240625 | 194600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20240625 | 194500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20240625 | 194400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20240625 | 194300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20240625 | 194200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20240625 | 194100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20240625 | 194000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20240625 | 193900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20240625 | 193800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20240625 | 193700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20240625 | 193600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20240625 | 193500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20240625 | 193400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20240625 | 193300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20240625 | 193200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20240625 | 193100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20240625 | 193000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20240625 | 192900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20240625 | 192800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20240625 | 192700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20240625 | 192600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20240625 | 192500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20240625 | 192400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20240625 | 192300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20240625 | 192200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 93 | 20240625 | 192100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20240625 | 192000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20240625 | 191900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20240625 | 191800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20240625 | 191700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20240625 | 191600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20240625 | 191500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20240625 | 191400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20240625 | 191300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20240625 | 191200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20240625 | 191100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20240625 | 191000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20240625 | 190900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20240625 | 190800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20240625 | 190700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20240625 | 190600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20240625 | 190500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20240625 | 190400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20240625 | 190300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20240625 | 190200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20240625 | 190100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20240625 | 190000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20240625 | 185900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20240625 | 185800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20240625 | 185700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20240625 | 185600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20240625 | 185500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20240625 | 185400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20240625 | 185300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20240625 | 185200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 123 | 20240625 | 185100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20240625 | 185000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20240625 | 184900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20240625 | 184800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20240625 | 184700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20240625 | 184600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20240625 | 184500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20240625 | 184400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20240625 | 184300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20240625 | 184200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20240625 | 184100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20240625 | 184000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20240625 | 183900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20240625 | 183800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20240625 | 183700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20240625 | 183600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20240625 | 183500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20240625 | 183400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20240625 | 183300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20240625 | 183200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20240625 | 183100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20240625 | 183000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20240625 | 182900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20240625 | 182800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20240625 | 182700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20240625 | 182600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20240625 | 182500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20240625 | 182400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20240625 | 182300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20240625 | 182200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 153 | 20240625 | 182100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20240625 | 182000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20240625 | 181900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20240625 | 181800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20240625 | 181700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20240625 | 181600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20240625 | 181500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20240625 | 181400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20240625 | 181300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20240625 | 181200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20240625 | 181100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20240625 | 181000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20240625 | 180900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20240625 | 180800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20240625 | 180700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20240625 | 180600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20240625 | 180500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20240625 | 180400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20240625 | 180300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20240625 | 180200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20240625 | 180100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20240625 | 180000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20240625 | 175900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20240625 | 175800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20240625 | 175700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20240625 | 175600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20240625 | 175500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20240625 | 175400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20240625 | 175300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20240625 | 175200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 183 | 20240625 | 175100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20240625 | 175000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20240625 | 174900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20240625 | 174800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20240625 | 174700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20240625 | 174600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20240625 | 174500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20240625 | 174400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20240625 | 174300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20240625 | 174200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20240625 | 174100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20240625 | 174000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20240625 | 173900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20240625 | 173800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20240625 | 173700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20240625 | 173600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20240625 | 173500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20240625 | 173400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20240625 | 173300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20240625 | 173200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20240625 | 173100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20240625 | 173000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20240625 | 172900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20240625 | 172800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20240625 | 172700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20240625 | 172600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20240625 | 172500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20240625 | 172400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20240625 | 172300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20240625 | 172200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 213 | 20240625 | 172100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20240625 | 172000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20240625 | 171900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20240625 | 171800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20240625 | 171700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20240625 | 171600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20240625 | 171500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20240625 | 171400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20240625 | 171300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20240625 | 171200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20240625 | 171100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20240625 | 171000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20240625 | 170900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20240625 | 170800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20240625 | 170700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20240625 | 170600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20240625 | 170500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20240625 | 170400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20240625 | 170300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20240625 | 170200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20240625 | 170100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20240625 | 170000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20240625 | 165900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20240625 | 165800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 237 | 20240625 | 165700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 238 | 20240625 | 165600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 239 | 20240625 | 165500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 240 | 20240625 | 165400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20240625 | 165300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 242 | 20240625 | 165200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 243 | 20240625 | 165100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 244 | 20240625 | 165000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 245 | 20240625 | 164900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 246 | 20240625 | 164800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 247 | 20240625 | 164700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 248 | 20240625 | 164600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 249 | 20240625 | 164500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 250 | 20240625 | 164400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 251 | 20240625 | 164300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 252 | 20240625 | 164200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 253 | 20240625 | 164100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 254 | 20240625 | 164000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 255 | 20240625 | 163900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 256 | 20240625 | 163800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 257 | 20240625 | 163700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 258 | 20240625 | 163600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 259 | 20240625 | 163500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 260 | 20240625 | 163400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 261 | 20240625 | 163300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 262 | 20240625 | 163200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 263 | 20240625 | 163100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 264 | 20240625 | 163000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 265 | 20240625 | 162900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 266 | 20240625 | 162800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 267 | 20240625 | 162700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 268 | 20240625 | 162600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 269 | 20240625 | 162500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 270 | 20240625 | 162400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 271 | 20240625 | 162300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 272 | 20240625 | 162200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 273 | 20240625 | 162100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 274 | 20240625 | 162000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 275 | 20240625 | 161900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 276 | 20240625 | 161800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 277 | 20240625 | 161700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 278 | 20240625 | 161600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 279 | 20240625 | 161500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 280 | 20240625 | 161400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 281 | 20240625 | 161300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 282 | 20240625 | 161200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 283 | 20240625 | 161100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 284 | 20240625 | 161000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 285 | 20240625 | 160900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 286 | 20240625 | 160800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 287 | 20240625 | 160700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 288 | 20240625 | 160600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 289 | 20240625 | 160500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 290 | 20240625 | 160400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 291 | 20240625 | 160300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 292 | 20240625 | 160200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 293 | 20240625 | 160100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 294 | 20240625 | 160000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 295 | 20240625 | 155900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 296 | 20240625 | 155800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 297 | 20240625 | 155700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 298 | 20240625 | 155600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 299 | 20240625 | 155500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 300 | 20240625 | 155400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 301 | 20240625 | 155300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 302 | 20240625 | 155200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 303 | 20240625 | 155100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 304 | 20240625 | 155000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 305 | 20240625 | 154900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 306 | 20240625 | 154800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 307 | 20240625 | 154700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 308 | 20240625 | 154600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 309 | 20240625 | 154500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 310 | 20240625 | 154400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 311 | 20240625 | 154300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 312 | 20240625 | 154200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 313 | 20240625 | 154100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 314 | 20240625 | 154000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 315 | 20240625 | 153900 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 316 | 20240625 | 153800 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 317 | 20240625 | 153700 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 318 | 20240625 | 153600 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 319 | 20240625 | 153500 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 320 | 20240625 | 153400 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 321 | 20240625 | 153300 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 322 | 20240625 | 153200 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 323 | 20240625 | 153100 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 0 |
| 324 | 20240625 | 153000 | 14924708200 | 87100 | 87100 | 87100 | 87100 | 4826 |
| 325 | 20240625 | 152900 | 14504363600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 326 | 20240625 | 152800 | 14504363600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 327 | 20240625 | 152700 | 14504363600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 328 | 20240625 | 152600 | 14504363600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 329 | 20240625 | 152500 | 14504363600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 330 | 20240625 | 152400 | 14504363600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 331 | 20240625 | 152300 | 14504363600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 332 | 20240625 | 152200 | 14504363600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 333 | 20240625 | 152100 | 14504363600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 334 | 20240625 | 152000 | 14504363600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 335 | 20240625 | 151900 | 14504363600 | 87200 | 87000 | 87300 | 86900 | 962 |
| 336 | 20240625 | 151800 | 14420575000 | 87000 | 87000 | 87000 | 87000 | 208 |
| 337 | 20240625 | 151700 | 14402479000 | 87100 | 87200 | 87200 | 87000 | 138 |
| 338 | 20240625 | 151600 | 14390469100 | 87200 | 87100 | 87200 | 87000 | 655 |
| 339 | 20240625 | 151500 | 14333400900 | 87100 | 87100 | 87200 | 87100 | 592 |
| 340 | 20240625 | 151400 | 14281827700 | 87100 | 87200 | 87200 | 87100 | 189 |
| 341 | 20240625 | 151300 | 14265364700 | 87100 | 87000 | 87200 | 87000 | 614 |
| 342 | 20240625 | 151200 | 14211886700 | 87000 | 87200 | 87300 | 87000 | 409 |
| 343 | 20240625 | 151100 | 14176240000 | 87300 | 87300 | 87400 | 87200 | 1671 |
| 344 | 20240625 | 151000 | 14030381700 | 87200 | 87300 | 87400 | 87200 | 1206 |
| 345 | 20240625 | 150900 | 13925104400 | 87300 | 87100 | 87300 | 87000 | 985 |
| 346 | 20240625 | 150800 | 13839207100 | 87100 | 87000 | 87100 | 87000 | 440 |
| 347 | 20240625 | 150700 | 13800905400 | 86800 | 86800 | 86900 | 86800 | 201 |
| 348 | 20240625 | 150600 | 13783448700 | 87000 | 86900 | 87000 | 86800 | 140 |
| 349 | 20240625 | 150500 | 13771292800 | 86900 | 87000 | 87000 | 86800 | 442 |
| 350 | 20240625 | 150400 | 13732881300 | 87000 | 87100 | 87100 | 86900 | 519 |
| 351 | 20240625 | 150300 | 13687728000 | 87000 | 87100 | 87100 | 87000 | 94 |
| 352 | 20240625 | 150200 | 13679548300 | 87100 | 87000 | 87100 | 87000 | 129 |
| 353 | 20240625 | 150100 | 13668322600 | 87000 | 87100 | 87100 | 87000 | 208 |
| 354 | 20240625 | 150000 | 13650217500 | 87200 | 87100 | 87200 | 87000 | 748 |
| 355 | 20240625 | 145900 | 13585032600 | 87000 | 86700 | 87100 | 86700 | 1012 |
| 356 | 20240625 | 145800 | 13496992500 | 86800 | 86700 | 86900 | 86600 | 624 |
| 357 | 20240625 | 145700 | 13442851800 | 86700 | 86700 | 86900 | 86600 | 240 |
| 358 | 20240625 | 145600 | 13422046800 | 86800 | 86600 | 86800 | 86600 | 105 |
| 359 | 20240625 | 145500 | 13412944300 | 86600 | 86700 | 86800 | 86600 | 100 |
| 360 | 20240625 | 145400 | 13404276600 | 86600 | 86700 | 86800 | 86600 | 82 |
| 361 | 20240625 | 145300 | 13397172600 | 86700 | 86600 | 86900 | 86600 | 84 |
| 362 | 20240625 | 145200 | 13389887400 | 86900 | 86600 | 87000 | 86600 | 366 |
| 363 | 20240625 | 145100 | 13358156600 | 86700 | 86800 | 86800 | 86600 | 595 |
| 364 | 20240625 | 145000 | 13306570100 | 86800 | 86800 | 86900 | 86700 | 269 |
| 365 | 20240625 | 144900 | 13283220200 | 86800 | 86900 | 86900 | 86800 | 147 |
| 366 | 20240625 | 144800 | 13270458100 | 86800 | 86900 | 87000 | 86500 | 904 |
| 367 | 20240625 | 144700 | 13191944800 | 86800 | 86500 | 86900 | 86500 | 538 |
| 368 | 20240625 | 144600 | 13145280800 | 86500 | 86700 | 86800 | 86500 | 398 |
| 369 | 20240625 | 144500 | 13110772900 | 86900 | 86400 | 86900 | 86400 | 528 |
| 370 | 20240625 | 144400 | 13065017100 | 86500 | 86600 | 86700 | 86400 | 581 |
| 371 | 20240625 | 144300 | 13014752100 | 86400 | 86500 | 86600 | 86400 | 351 |
| 372 | 20240625 | 144200 | 12984411700 | 86600 | 86600 | 86700 | 86500 | 253 |
| 373 | 20240625 | 144100 | 12962504500 | 86500 | 86600 | 86700 | 86500 | 119 |
| 374 | 20240625 | 144000 | 12952203700 | 86600 | 86600 | 86600 | 86400 | 268 |
| 375 | 20240625 | 143900 | 12929028300 | 86600 | 86500 | 86700 | 86500 | 285 |
| 376 | 20240625 | 143800 | 12904357000 | 86600 | 86500 | 86600 | 86500 | 77 |
| 377 | 20240625 | 143700 | 12897694800 | 86500 | 86700 | 86700 | 86500 | 197 |
| 378 | 20240625 | 143600 | 12880636600 | 86800 | 86600 | 86900 | 86400 | 981 |
| 379 | 20240625 | 143500 | 12795646500 | 86500 | 86600 | 86700 | 86500 | 290 |
| 380 | 20240625 | 143400 | 12770539800 | 86600 | 86600 | 86700 | 86500 | 746 |
| 381 | 20240625 | 143300 | 12705910100 | 86600 | 86300 | 86600 | 86300 | 714 |
| 382 | 20240625 | 143200 | 12644202700 | 86300 | 86100 | 86300 | 86000 | 360 |
| 383 | 20240625 | 143100 | 12613186000 | 86100 | 85800 | 86100 | 85800 | 215 |
| 384 | 20240625 | 143000 | 12594693200 | 85900 | 85800 | 86000 | 85800 | 275 |
| 385 | 20240625 | 142900 | 12571089000 | 85900 | 85900 | 86000 | 85800 | 282 |
| 386 | 20240625 | 142800 | 12546890700 | 86100 | 85800 | 86100 | 85700 | 261 |
| 387 | 20240625 | 142700 | 12524497800 | 85900 | 85800 | 86100 | 85700 | 411 |
| 388 | 20240625 | 142600 | 12489189000 | 85700 | 85800 | 86000 | 85700 | 273 |
| 389 | 20240625 | 142500 | 12465771800 | 85800 | 86000 | 86100 | 85800 | 375 |
| 390 | 20240625 | 142400 | 12433576200 | 85900 | 85700 | 85900 | 85700 | 121 |
| 391 | 20240625 | 142300 | 12423196100 | 85800 | 85900 | 86000 | 85700 | 465 |
| 392 | 20240625 | 142200 | 12383275400 | 86000 | 85800 | 86100 | 85800 | 323 |
| 393 | 20240625 | 142100 | 12355503200 | 85700 | 86000 | 86000 | 85700 | 230 |
| 394 | 20240625 | 142000 | 12335757000 | 86000 | 86100 | 86100 | 86000 | 266 |
| 395 | 20240625 | 141900 | 12312874800 | 86000 | 85800 | 86100 | 85800 | 484 |
| 396 | 20240625 | 141800 | 12271238000 | 85900 | 85900 | 86000 | 85800 | 264 |
| 397 | 20240625 | 141700 | 12248567400 | 85900 | 85900 | 86000 | 85900 | 274 |
| 398 | 20240625 | 141600 | 12225028700 | 85900 | 86000 | 86100 | 85900 | 357 |
| 399 | 20240625 | 141500 | 12194342900 | 86000 | 86000 | 86100 | 85900 | 1079 |
| 400 | 20240625 | 141400 | 12101457500 | 86000 | 85900 | 86100 | 85900 | 334 |
| 401 | 20240625 | 141300 | 12072734800 | 85800 | 86000 | 86100 | 85800 | 403 |
| 402 | 20240625 | 141200 | 12038103900 | 85900 | 86100 | 86100 | 85900 | 277 |
| 403 | 20240625 | 141100 | 12014280700 | 86100 | 86200 | 86200 | 86100 | 232 |
| 404 | 20240625 | 141000 | 11994302300 | 86100 | 85900 | 86200 | 85800 | 759 |
| 405 | 20240625 | 140900 | 11929038000 | 85800 | 85700 | 85900 | 85700 | 673 |
| 406 | 20240625 | 140800 | 11871280600 | 85700 | 85800 | 85900 | 85700 | 265 |
| 407 | 20240625 | 140700 | 11848556500 | 85800 | 85700 | 85800 | 85700 | 411 |
| 408 | 20240625 | 140600 | 11813320200 | 85700 | 85700 | 85800 | 85700 | 191 |
| 409 | 20240625 | 140500 | 11796945000 | 85700 | 85700 | 85800 | 85700 | 271 |
| 410 | 20240625 | 140400 | 11773720200 | 85700 | 85500 | 85800 | 85400 | 316 |
| 411 | 20240625 | 140300 | 11746692600 | 85600 | 85500 | 85700 | 85500 | 352 |
| 412 | 20240625 | 140200 | 11716590100 | 85600 | 85600 | 85700 | 85500 | 384 |
| 413 | 20240625 | 140100 | 11683724900 | 85600 | 85700 | 85700 | 85500 | 225 |
| 414 | 20240625 | 140000 | 11664462300 | 85700 | 85700 | 85800 | 85600 | 541 |
| 415 | 20240625 | 135900 | 11618126300 | 85700 | 85700 | 85800 | 85700 | 215 |
| 416 | 20240625 | 135800 | 11599696500 | 85700 | 85900 | 85900 | 85700 | 188 |
| 417 | 20240625 | 135700 | 11583567500 | 85800 | 85800 | 85800 | 85700 | 222 |
| 418 | 20240625 | 135600 | 11564520500 | 85800 | 85800 | 85900 | 85700 | 165 |
| 419 | 20240625 | 135500 | 11550365000 | 85800 | 85800 | 85900 | 85700 | 317 |
| 420 | 20240625 | 135400 | 11523164200 | 85800 | 85800 | 85900 | 85700 | 160 |
| 421 | 20240625 | 135300 | 11509443300 | 85800 | 85900 | 85900 | 85800 | 366 |
| 422 | 20240625 | 135200 | 11478039300 | 85800 | 85700 | 85900 | 85700 | 808 |
| 423 | 20240625 | 135100 | 11408772800 | 85700 | 85800 | 85800 | 85700 | 214 |
| 424 | 20240625 | 135000 | 11390422000 | 85700 | 85600 | 85800 | 85600 | 153 |
| 425 | 20240625 | 134900 | 11377308400 | 85600 | 85600 | 85800 | 85600 | 708 |
| 426 | 20240625 | 134800 | 11316635500 | 85600 | 85600 | 85700 | 85600 | 196 |
| 427 | 20240625 | 134700 | 11299851700 | 85600 | 85700 | 85800 | 85600 | 75 |
| 428 | 20240625 | 134600 | 11293424100 | 85600 | 85500 | 85800 | 85500 | 286 |
| 429 | 20240625 | 134500 | 11268924000 | 85600 | 85500 | 85600 | 85500 | 155 |
| 430 | 20240625 | 134400 | 11255671400 | 85500 | 85500 | 85600 | 85500 | 51 |
| 431 | 20240625 | 134300 | 11251310200 | 85500 | 85500 | 85600 | 85500 | 89 |
| 432 | 20240625 | 134200 | 11243700600 | 85500 | 85500 | 85600 | 85400 | 141 |
| 433 | 20240625 | 134100 | 11231641800 | 85500 | 85400 | 85500 | 85300 | 419 |
| 434 | 20240625 | 134000 | 11195849300 | 85400 | 85300 | 85400 | 85300 | 331 |
| 435 | 20240625 | 133900 | 11167593500 | 85300 | 85400 | 85500 | 85300 | 523 |
| 436 | 20240625 | 133800 | 11122933100 | 85400 | 85400 | 85500 | 85400 | 93 |
| 437 | 20240625 | 133700 | 11114990700 | 85500 | 85500 | 85500 | 85300 | 212 |
| 438 | 20240625 | 133600 | 11096887800 | 85400 | 85500 | 85500 | 85400 | 276 |
| 439 | 20240625 | 133500 | 11073302900 | 85500 | 85400 | 85600 | 85400 | 118 |
| 440 | 20240625 | 133400 | 11063213000 | 85500 | 85500 | 85500 | 85300 | 207 |
| 441 | 20240625 | 133300 | 11045541000 | 85500 | 85400 | 85500 | 85300 | 179 |
| 442 | 20240625 | 133200 | 11030256600 | 85400 | 85600 | 85600 | 85300 | 124 |
| 443 | 20240625 | 133100 | 11019664400 | 85500 | 85400 | 85500 | 85400 | 152 |
| 444 | 20240625 | 133000 | 11006672000 | 85400 | 85400 | 85600 | 85300 | 278 |
| 445 | 20240625 | 132900 | 10982918300 | 85400 | 85400 | 85500 | 85300 | 618 |
| 446 | 20240625 | 132800 | 10930190700 | 85400 | 85300 | 85400 | 85300 | 469 |
| 447 | 20240625 | 132700 | 10890174100 | 85300 | 85400 | 85400 | 85200 | 320 |
| 448 | 20240625 | 132600 | 10862874500 | 85200 | 85200 | 85400 | 85200 | 417 |
| 449 | 20240625 | 132500 | 10827306700 | 85200 | 85300 | 85400 | 85200 | 466 |
| 450 | 20240625 | 132400 | 10787539000 | 85300 | 85300 | 85400 | 85300 | 127 |
| 451 | 20240625 | 132300 | 10776705700 | 85400 | 85300 | 85400 | 85200 | 84 |
| 452 | 20240625 | 132200 | 10769545100 | 85300 | 85400 | 85400 | 85200 | 699 |
| 453 | 20240625 | 132100 | 10709969000 | 85400 | 85400 | 85400 | 85300 | 298 |
| 454 | 20240625 | 132000 | 10684544100 | 85300 | 85400 | 85500 | 85300 | 104 |
| 455 | 20240625 | 131900 | 10675668300 | 85300 | 85200 | 85400 | 85200 | 1068 |
| 456 | 20240625 | 131800 | 10584562200 | 85200 | 85300 | 85300 | 85200 | 239 |
| 457 | 20240625 | 131700 | 10564195900 | 85200 | 85300 | 85300 | 85200 | 260 |
| 458 | 20240625 | 131600 | 10542043500 | 85300 | 85200 | 85300 | 85200 | 944 |
| 459 | 20240625 | 131500 | 10461611600 | 85200 | 85200 | 85300 | 85200 | 129 |
| 460 | 20240625 | 131400 | 10450619200 | 85200 | 85300 | 85400 | 85200 | 275 |
| 461 | 20240625 | 131300 | 10427174000 | 85300 | 85300 | 85400 | 85300 | 209 |
| 462 | 20240625 | 131200 | 10409344600 | 85400 | 85300 | 85400 | 85300 | 991 |
| 463 | 20240625 | 131100 | 10324811200 | 85300 | 85400 | 85400 | 85300 | 298 |
| 464 | 20240625 | 131000 | 10299376600 | 85500 | 85600 | 85700 | 85500 | 678 |
| 465 | 20240625 | 130900 | 10241342500 | 85700 | 85600 | 85800 | 85600 | 323 |
| 466 | 20240625 | 130800 | 10213691900 | 85700 | 85800 | 85900 | 85600 | 110 |
| 467 | 20240625 | 130700 | 10204268600 | 85600 | 85500 | 85900 | 85400 | 847 |
| 468 | 20240625 | 130600 | 10131681200 | 85500 | 85600 | 85600 | 85400 | 171 |
| 469 | 20240625 | 130500 | 10117045300 | 85400 | 85400 | 85500 | 85400 | 616 |
| 470 | 20240625 | 130400 | 10064402600 | 85400 | 85300 | 85400 | 85200 | 2201 |
| 471 | 20240625 | 130300 | 9876584900 | 85400 | 85300 | 85400 | 85300 | 217 |
| 472 | 20240625 | 130200 | 9858058000 | 85300 | 85300 | 85400 | 85300 | 631 |
| 473 | 20240625 | 130100 | 9804233600 | 85400 | 85300 | 85400 | 85300 | 363 |
| 474 | 20240625 | 130000 | 9773268600 | 85300 | 85300 | 85400 | 85300 | 354 |
| 475 | 20240625 | 125900 | 9743069300 | 85300 | 85400 | 85500 | 85300 | 157 |
| 476 | 20240625 | 125800 | 9729667600 | 85400 | 85500 | 85500 | 85400 | 787 |
| 477 | 20240625 | 125700 | 9662457100 | 85500 | 85400 | 85500 | 85400 | 288 |
| 478 | 20240625 | 125600 | 9637859000 | 85500 | 85600 | 85600 | 85400 | 1578 |
| 479 | 20240625 | 125500 | 9502953300 | 85500 | 85500 | 85600 | 85500 | 459 |
| 480 | 20240625 | 125400 | 9463702300 | 85500 | 85600 | 85600 | 85500 | 178 |
| 481 | 20240625 | 125300 | 9448481900 | 85600 | 85600 | 85600 | 85500 | 298 |
| 482 | 20240625 | 125200 | 9422974000 | 85600 | 85600 | 85700 | 85600 | 253 |
| 483 | 20240625 | 125100 | 9401315100 | 85600 | 85700 | 85700 | 85600 | 649 |
| 484 | 20240625 | 125000 | 9345760100 | 85700 | 85700 | 85700 | 85600 | 162 |
| 485 | 20240625 | 124900 | 9331890300 | 85600 | 85600 | 85700 | 85600 | 200 |
| 486 | 20240625 | 124800 | 9314769500 | 85700 | 85600 | 85700 | 85600 | 783 |
| 487 | 20240625 | 124700 | 9247739100 | 85600 | 85600 | 85800 | 85600 | 361 |
| 488 | 20240625 | 124600 | 9216821900 | 85600 | 85800 | 85800 | 85600 | 320 |
| 489 | 20240625 | 124500 | 9189421300 | 85800 | 85700 | 85800 | 85700 | 51 |
| 490 | 20240625 | 124400 | 9185046600 | 85700 | 85700 | 85800 | 85700 | 42 |
| 491 | 20240625 | 124300 | 9181446700 | 85700 | 85700 | 85800 | 85700 | 344 |
| 492 | 20240625 | 124200 | 9151965700 | 85800 | 85700 | 85900 | 85700 | 35 |
| 493 | 20240625 | 124100 | 9148963200 | 85700 | 85700 | 85700 | 85700 | 351 |
| 494 | 20240625 | 124000 | 9118882500 | 85800 | 86000 | 86000 | 85800 | 757 |
| 495 | 20240625 | 123900 | 9053924700 | 85900 | 85900 | 86000 | 85900 | 18 |
| 496 | 20240625 | 123800 | 9052377500 | 85800 | 85900 | 85900 | 85800 | 198 |
| 497 | 20240625 | 123700 | 9035375700 | 85900 | 86000 | 86000 | 85900 | 85 |
| 498 | 20240625 | 123600 | 9028072500 | 85900 | 85900 | 86000 | 85900 | 278 |
| 499 | 20240625 | 123500 | 9004172400 | 86000 | 86000 | 86000 | 85900 | 30 |
| 500 | 20240625 | 123400 | 9001593300 | 86000 | 85900 | 86000 | 85800 | 215 |
| 501 | 20240625 | 123300 | 8983122800 | 85900 | 85900 | 86000 | 85900 | 77 |
| 502 | 20240625 | 123200 | 8976507500 | 85800 | 85800 | 86000 | 85800 | 31 |
| 503 | 20240625 | 123100 | 8973845800 | 85800 | 85800 | 86000 | 85800 | 270 |
| 504 | 20240625 | 123000 | 8950673700 | 85800 | 85800 | 85900 | 85700 | 485 |
| 505 | 20240625 | 122900 | 8909027600 | 85600 | 85900 | 85900 | 85600 | 217 |
| 506 | 20240625 | 122800 | 8890432400 | 85800 | 85800 | 85900 | 85700 | 370 |
| 507 | 20240625 | 122700 | 8858707600 | 85800 | 85900 | 85900 | 85800 | 106 |
| 508 | 20240625 | 122600 | 8849605300 | 85800 | 85800 | 85900 | 85700 | 328 |
| 509 | 20240625 | 122500 | 8821480000 | 85800 | 85800 | 85900 | 85700 | 118 |
| 510 | 20240625 | 122400 | 8811355800 | 85700 | 85700 | 85800 | 85700 | 366 |
| 511 | 20240625 | 122300 | 8779984300 | 85700 | 85700 | 85800 | 85700 | 176 |
| 512 | 20240625 | 122200 | 8764899500 | 85700 | 85800 | 85800 | 85700 | 45 |
| 513 | 20240625 | 122100 | 8761041800 | 85700 | 85700 | 85700 | 85700 | 129 |
| 514 | 20240625 | 122000 | 8749986500 | 85700 | 85800 | 85800 | 85700 | 824 |
| 515 | 20240625 | 121900 | 8679330400 | 85700 | 85700 | 85700 | 85600 | 127 |
| 516 | 20240625 | 121800 | 8668451500 | 85600 | 85700 | 85700 | 85600 | 312 |
| 517 | 20240625 | 121700 | 8641718800 | 85700 | 85600 | 85700 | 85600 | 643 |
| 518 | 20240625 | 121600 | 8586676300 | 85600 | 85700 | 85700 | 85600 | 1285 |
| 519 | 20240625 | 121500 | 8476678100 | 85800 | 85700 | 85800 | 85700 | 261 |
| 520 | 20240625 | 121400 | 8454308900 | 85800 | 85700 | 85800 | 85700 | 427 |
| 521 | 20240625 | 121300 | 8417714900 | 85700 | 85700 | 85800 | 85700 | 41 |
| 522 | 20240625 | 121200 | 8414201000 | 85800 | 85900 | 86000 | 85800 | 1752 |
| 523 | 20240625 | 121100 | 8263728800 | 85900 | 86000 | 86000 | 85900 | 114 |
| 524 | 20240625 | 121000 | 8253935900 | 86000 | 86000 | 86000 | 85900 | 50 |
| 525 | 20240625 | 120900 | 8249637800 | 85900 | 85900 | 86000 | 85900 | 243 |
| 526 | 20240625 | 120800 | 8228749400 | 86000 | 85900 | 86000 | 85900 | 77 |
| 527 | 20240625 | 120700 | 8222132200 | 86000 | 85900 | 86000 | 85900 | 250 |
| 528 | 20240625 | 120600 | 8200656800 | 85800 | 85800 | 85800 | 85700 | 416 |
| 529 | 20240625 | 120500 | 8164975600 | 85700 | 85700 | 85800 | 85700 | 59 |
| 530 | 20240625 | 120400 | 8159918900 | 85800 | 85700 | 85800 | 85700 | 161 |
| 531 | 20240625 | 120300 | 8146110000 | 85700 | 85800 | 85800 | 85700 | 736 |
| 532 | 20240625 | 120200 | 8083021600 | 85800 | 85900 | 85900 | 85800 | 70 |
| 533 | 20240625 | 120100 | 8077014600 | 85900 | 85800 | 85900 | 85800 | 112 |
| 534 | 20240625 | 120000 | 8067403700 | 85800 | 85800 | 85800 | 85700 | 227 |
| 535 | 20240625 | 115900 | 8047931900 | 85700 | 85700 | 85800 | 85700 | 242 |
| 536 | 20240625 | 115800 | 8027189300 | 85800 | 85700 | 85800 | 85700 | 194 |
| 537 | 20240625 | 115700 | 8010563000 | 85800 | 85800 | 85800 | 85700 | 85 |
| 538 | 20240625 | 115600 | 8003277100 | 85700 | 85800 | 85800 | 85700 | 109 |
| 539 | 20240625 | 115500 | 7993933300 | 85700 | 85700 | 85800 | 85700 | 178 |
| 540 | 20240625 | 115400 | 7978677600 | 85800 | 85700 | 85800 | 85700 | 144 |
| 541 | 20240625 | 115300 | 7966336200 | 85900 | 85800 | 85900 | 85700 | 113 |
| 542 | 20240625 | 115200 | 7956644200 | 85900 | 85900 | 85900 | 85800 | 30 |
| 543 | 20240625 | 115100 | 7954068000 | 85800 | 85800 | 85900 | 85800 | 185 |
| 544 | 20240625 | 115000 | 7938193900 | 85900 | 85900 | 85900 | 85800 | 123 |
| 545 | 20240625 | 114900 | 7927636400 | 85900 | 85900 | 85900 | 85800 | 81 |
| 546 | 20240625 | 114800 | 7920683400 | 85900 | 85800 | 85900 | 85800 | 165 |
| 547 | 20240625 | 114700 | 7906525900 | 85900 | 85900 | 85900 | 85800 | 12 |
| 548 | 20240625 | 114600 | 7905495900 | 85800 | 85800 | 86000 | 85700 | 174 |
| 549 | 20240625 | 114500 | 7890555900 | 85800 | 85700 | 85900 | 85700 | 230 |
| 550 | 20240625 | 114400 | 7870826600 | 85700 | 85800 | 85800 | 85700 | 87 |
| 551 | 20240625 | 114300 | 7863369300 | 85700 | 85700 | 85800 | 85700 | 118 |
| 552 | 20240625 | 114200 | 7853249900 | 85800 | 85800 | 85800 | 85700 | 321 |
| 553 | 20240625 | 114100 | 7825736400 | 85800 | 85700 | 85800 | 85700 | 391 |
| 554 | 20240625 | 114000 | 7792203500 | 85700 | 85800 | 85900 | 85700 | 649 |
| 555 | 20240625 | 113900 | 7736521300 | 85800 | 85900 | 85900 | 85800 | 145 |
| 556 | 20240625 | 113800 | 7724078600 | 85900 | 85800 | 85900 | 85700 | 81 |
| 557 | 20240625 | 113700 | 7717126500 | 85900 | 85700 | 85900 | 85700 | 932 |
| 558 | 20240625 | 113600 | 7637211400 | 85700 | 85800 | 85800 | 85700 | 39 |
| 559 | 20240625 | 113500 | 7633867200 | 85800 | 85800 | 85800 | 85700 | 251 |
| 560 | 20240625 | 113400 | 7612355400 | 85700 | 85800 | 85800 | 85700 | 904 |
| 561 | 20240625 | 113300 | 7534821500 | 85700 | 85900 | 85900 | 85700 | 1153 |
| 562 | 20240625 | 113200 | 7435899700 | 85900 | 85900 | 86000 | 85900 | 422 |
| 563 | 20240625 | 113100 | 7399649800 | 86000 | 85900 | 86000 | 85900 | 114 |
| 564 | 20240625 | 113000 | 7389851300 | 85900 | 86100 | 86100 | 85900 | 193 |
| 565 | 20240625 | 112900 | 7373254900 | 86100 | 85900 | 86100 | 85900 | 286 |
| 566 | 20240625 | 112800 | 7348658000 | 85900 | 85900 | 86000 | 85900 | 902 |
| 567 | 20240625 | 112700 | 7271176000 | 85900 | 86100 | 86100 | 85900 | 1335 |
| 568 | 20240625 | 112600 | 7156375900 | 86100 | 86000 | 86100 | 86000 | 177 |
| 569 | 20240625 | 112500 | 7141150800 | 86100 | 86200 | 86200 | 86000 | 269 |
| 570 | 20240625 | 112400 | 7118002400 | 86200 | 86300 | 86300 | 86100 | 255 |
| 571 | 20240625 | 112300 | 7096024400 | 86200 | 86000 | 86200 | 86000 | 109 |
| 572 | 20240625 | 112200 | 7086636300 | 86000 | 86300 | 86300 | 86000 | 1671 |
| 573 | 20240625 | 112100 | 6942845600 | 86300 | 86200 | 86300 | 86100 | 466 |
| 574 | 20240625 | 112000 | 6902677800 | 86200 | 86100 | 86200 | 86000 | 75 |
| 575 | 20240625 | 111900 | 6896217300 | 86000 | 86000 | 86200 | 86000 | 502 |
| 576 | 20240625 | 111800 | 6853042700 | 86000 | 86200 | 86300 | 86000 | 149 |
| 577 | 20240625 | 111700 | 6840205900 | 86200 | 86200 | 86300 | 86000 | 976 |
| 578 | 20240625 | 111600 | 6756143900 | 86200 | 86300 | 86300 | 86200 | 496 |
| 579 | 20240625 | 111500 | 6713383600 | 86200 | 86300 | 86400 | 86200 | 490 |
| 580 | 20240625 | 111400 | 6671116800 | 86300 | 86400 | 86500 | 86300 | 142 |
| 581 | 20240625 | 111300 | 6658855600 | 86400 | 86500 | 86500 | 86400 | 188 |
| 582 | 20240625 | 111200 | 6642608400 | 86500 | 86500 | 86600 | 86400 | 257 |
| 583 | 20240625 | 111100 | 6620390300 | 86500 | 86700 | 86700 | 86500 | 321 |
| 584 | 20240625 | 111000 | 6592588500 | 86700 | 86700 | 86700 | 86600 | 259 |
| 585 | 20240625 | 110900 | 6570151700 | 86700 | 86800 | 86900 | 86700 | 306 |
| 586 | 20240625 | 110800 | 6543593000 | 86800 | 86900 | 86900 | 86700 | 10 |
| 587 | 20240625 | 110700 | 6542724900 | 86700 | 86900 | 86900 | 86700 | 137 |
| 588 | 20240625 | 110600 | 6530834800 | 86800 | 86800 | 87000 | 86700 | 1070 |
| 589 | 20240625 | 110500 | 6437766700 | 86800 | 86800 | 86800 | 86700 | 16 |
| 590 | 20240625 | 110400 | 6436378600 | 86700 | 86700 | 86800 | 86700 | 143 |
| 591 | 20240625 | 110300 | 6423972800 | 86800 | 86700 | 86800 | 86700 | 40 |
| 592 | 20240625 | 110200 | 6420504700 | 86700 | 86700 | 86700 | 86500 | 369 |
| 593 | 20240625 | 110100 | 6388558100 | 86700 | 86600 | 86700 | 86500 | 326 |
| 594 | 20240625 | 110000 | 6360312300 | 86600 | 86500 | 86700 | 86500 | 190 |
| 595 | 20240625 | 105900 | 6343859200 | 86600 | 86500 | 86600 | 86400 | 244 |
| 596 | 20240625 | 105800 | 6322747500 | 86500 | 86300 | 86500 | 86300 | 171 |
| 597 | 20240625 | 105700 | 6307984100 | 86300 | 86300 | 86400 | 86300 | 92 |
| 598 | 20240625 | 105600 | 6300043700 | 86400 | 86300 | 86400 | 86300 | 180 |
| 599 | 20240625 | 105500 | 6284499700 | 86400 | 86200 | 86400 | 86100 | 270 |
| 600 | 20240625 | 105400 | 6261213200 | 86300 | 86200 | 86300 | 86100 | 136 |
| 601 | 20240625 | 105300 | 6249488300 | 86200 | 86100 | 86200 | 86100 | 128 |
| 602 | 20240625 | 105200 | 6238460900 | 86200 | 86100 | 86200 | 86100 | 829 |
| 603 | 20240625 | 105100 | 6167068000 | 86200 | 86100 | 86200 | 86000 | 187 |
| 604 | 20240625 | 105000 | 6150965600 | 86100 | 86000 | 86100 | 86000 | 283 |
| 605 | 20240625 | 104900 | 6126617800 | 86100 | 85900 | 86300 | 85900 | 1065 |
| 606 | 20240625 | 104800 | 6034982900 | 86000 | 86100 | 86100 | 85900 | 1230 |
| 607 | 20240625 | 104700 | 5929224200 | 86100 | 86400 | 86400 | 86000 | 1792 |
| 608 | 20240625 | 104600 | 5774820500 | 86500 | 86500 | 86500 | 86300 | 114 |
| 609 | 20240625 | 104500 | 5764972500 | 86300 | 86300 | 86500 | 86300 | 347 |
| 610 | 20240625 | 104400 | 5735008700 | 86400 | 86500 | 86500 | 86300 | 566 |
| 611 | 20240625 | 104300 | 5686117100 | 86500 | 86500 | 86500 | 86300 | 385 |
| 612 | 20240625 | 104200 | 5652862500 | 86300 | 86700 | 86700 | 86300 | 973 |
| 613 | 20240625 | 104100 | 5568698400 | 86800 | 86900 | 86900 | 86600 | 434 |
| 614 | 20240625 | 104000 | 5531067500 | 86800 | 86600 | 86800 | 86600 | 282 |
| 615 | 20240625 | 103900 | 5506629000 | 86500 | 86500 | 86500 | 86400 | 601 |
| 616 | 20240625 | 103800 | 5454649800 | 86500 | 86800 | 86800 | 86400 | 1166 |
| 617 | 20240625 | 103700 | 5353712700 | 86800 | 86800 | 86800 | 86700 | 329 |
| 618 | 20240625 | 103600 | 5325184500 | 86700 | 86000 | 86700 | 86000 | 3159 |
| 619 | 20240625 | 103500 | 5053188000 | 85900 | 86700 | 86700 | 85900 | 4529 |
| 620 | 20240625 | 103400 | 4662228600 | 86700 | 87300 | 87300 | 86700 | 5633 |
| 621 | 20240625 | 103300 | 4172118100 | 87300 | 87400 | 87400 | 87200 | 922 |
| 622 | 20240625 | 103200 | 4091640800 | 87400 | 87300 | 87400 | 87300 | 558 |
| 623 | 20240625 | 103100 | 4042925800 | 87300 | 87400 | 87500 | 87300 | 193 |
| 624 | 20240625 | 103000 | 4026060000 | 87400 | 87400 | 87400 | 87300 | 99 |
| 625 | 20240625 | 102900 | 4017415600 | 87300 | 87300 | 87400 | 87300 | 151 |
| 626 | 20240625 | 102800 | 4004233100 | 87400 | 87300 | 87400 | 87300 | 179 |
| 627 | 20240625 | 102700 | 3988599000 | 87400 | 87300 | 87400 | 87300 | 184 |
| 628 | 20240625 | 102600 | 3972532100 | 87300 | 87300 | 87400 | 87300 | 153 |
| 629 | 20240625 | 102500 | 3959173100 | 87300 | 87400 | 87400 | 87300 | 485 |
| 630 | 20240625 | 102400 | 3916812800 | 87500 | 87400 | 87500 | 87300 | 525 |
| 631 | 20240625 | 102300 | 3870931300 | 87500 | 87500 | 87500 | 87400 | 47 |
| 632 | 20240625 | 102200 | 3866822400 | 87400 | 87400 | 87500 | 87300 | 350 |
| 633 | 20240625 | 102100 | 3836232700 | 87400 | 87400 | 87500 | 87400 | 631 |
| 634 | 20240625 | 102000 | 3781081900 | 87500 | 87400 | 87500 | 87400 | 109 |
| 635 | 20240625 | 101900 | 3771555000 | 87400 | 87400 | 87500 | 87400 | 96 |
| 636 | 20240625 | 101800 | 3763163800 | 87500 | 87500 | 87600 | 87400 | 120 |
| 637 | 20240625 | 101700 | 3752664200 | 87400 | 87500 | 87500 | 87400 | 567 |
| 638 | 20240625 | 101600 | 3703098400 | 87500 | 87500 | 87600 | 87500 | 136 |
| 639 | 20240625 | 101500 | 3691196200 | 87500 | 87500 | 87600 | 87500 | 232 |
| 640 | 20240625 | 101400 | 3670896100 | 87500 | 87500 | 87600 | 87500 | 69 |
| 641 | 20240625 | 101300 | 3664858100 | 87500 | 87600 | 87700 | 87500 | 572 |
| 642 | 20240625 | 101200 | 3614765100 | 87600 | 87700 | 87700 | 87600 | 204 |
| 643 | 20240625 | 101100 | 3596880600 | 87700 | 87800 | 87800 | 87700 | 384 |
| 644 | 20240625 | 101000 | 3563201300 | 87800 | 87900 | 88100 | 87800 | 468 |
| 645 | 20240625 | 100900 | 3522099100 | 87900 | 88000 | 88100 | 87900 | 925 |
| 646 | 20240625 | 100800 | 3440738900 | 88100 | 88200 | 88200 | 88000 | 127 |
| 647 | 20240625 | 100700 | 3429556100 | 88100 | 88000 | 88200 | 88000 | 264 |
| 648 | 20240625 | 100600 | 3406285500 | 88100 | 88100 | 88100 | 88000 | 227 |
| 649 | 20240625 | 100500 | 3386294500 | 88100 | 88100 | 88100 | 88100 | 4 |
| 650 | 20240625 | 100400 | 3385942100 | 88100 | 88100 | 88100 | 88000 | 102 |
| 651 | 20240625 | 100300 | 3376956000 | 88100 | 88000 | 88200 | 88000 | 203 |
| 652 | 20240625 | 100200 | 3359086100 | 88000 | 88100 | 88100 | 88000 | 304 |
| 653 | 20240625 | 100100 | 3332333900 | 88100 | 88200 | 88200 | 88100 | 236 |
| 654 | 20240625 | 100000 | 3311541300 | 88200 | 88200 | 88200 | 88100 | 39 |
| 655 | 20240625 | 095900 | 3308101600 | 88100 | 88100 | 88200 | 88100 | 373 |
| 656 | 20240625 | 095800 | 3275227100 | 88100 | 88100 | 88200 | 88100 | 152 |
| 657 | 20240625 | 095700 | 3261835100 | 88100 | 88100 | 88200 | 88000 | 18 |
| 658 | 20240625 | 095600 | 3260250200 | 88100 | 88100 | 88200 | 88100 | 229 |
| 659 | 20240625 | 095500 | 3240074800 | 88200 | 88300 | 88400 | 88200 | 84 |
| 660 | 20240625 | 095400 | 3232659500 | 88400 | 88400 | 88400 | 88300 | 506 |
| 661 | 20240625 | 095300 | 3187977600 | 88300 | 88500 | 88500 | 88300 | 163 |
| 662 | 20240625 | 095200 | 3173584200 | 88400 | 88400 | 88500 | 88300 | 176 |
| 663 | 20240625 | 095100 | 3158024800 | 88400 | 88400 | 88400 | 88300 | 82 |
| 664 | 20240625 | 095000 | 3150778400 | 88400 | 88400 | 88500 | 88300 | 490 |
| 665 | 20240625 | 094900 | 3107463900 | 88400 | 88300 | 88400 | 88300 | 56 |
| 666 | 20240625 | 094800 | 3102516900 | 88300 | 88500 | 88600 | 88300 | 183 |
| 667 | 20240625 | 094700 | 3086343800 | 88500 | 88300 | 88500 | 88300 | 314 |
| 668 | 20240625 | 094600 | 3058570900 | 88200 | 88100 | 88300 | 88100 | 343 |
| 669 | 20240625 | 094500 | 3028328400 | 88000 | 87900 | 88000 | 87900 | 202 |
| 670 | 20240625 | 094400 | 3010558100 | 87900 | 87800 | 87900 | 87800 | 208 |
| 671 | 20240625 | 094300 | 2992281800 | 87800 | 87800 | 88000 | 87800 | 753 |
| 672 | 20240625 | 094200 | 2926160300 | 87800 | 87600 | 87800 | 87600 | 84 |
| 673 | 20240625 | 094100 | 2918794000 | 87700 | 87700 | 87700 | 87500 | 289 |
| 674 | 20240625 | 094000 | 2893479300 | 87700 | 87700 | 87800 | 87600 | 159 |
| 675 | 20240625 | 093900 | 2879534200 | 87700 | 87700 | 87700 | 87400 | 1568 |
| 676 | 20240625 | 093800 | 2742347800 | 87700 | 87700 | 87700 | 87600 | 941 |
| 677 | 20240625 | 093700 | 2659865200 | 87700 | 87500 | 87700 | 87500 | 427 |
| 678 | 20240625 | 093600 | 2622468500 | 87600 | 87500 | 87600 | 87400 | 442 |
| 679 | 20240625 | 093500 | 2583799200 | 87500 | 87500 | 87500 | 87400 | 269 |
| 680 | 20240625 | 093400 | 2560272900 | 87500 | 87800 | 87800 | 87500 | 1147 |
| 681 | 20240625 | 093300 | 2459845400 | 87800 | 87700 | 87800 | 87600 | 515 |
| 682 | 20240625 | 093200 | 2414658400 | 87600 | 87800 | 87800 | 87600 | 860 |
| 683 | 20240625 | 093100 | 2339243300 | 87800 | 88000 | 88000 | 87800 | 606 |
| 684 | 20240625 | 093000 | 2285992200 | 88100 | 88200 | 88200 | 88100 | 424 |
| 685 | 20240625 | 092900 | 2248619300 | 88200 | 88400 | 88400 | 88200 | 935 |
| 686 | 20240625 | 092800 | 2166100800 | 88400 | 88500 | 88600 | 88300 | 75 |
| 687 | 20240625 | 092700 | 2159470500 | 88400 | 88500 | 88600 | 88400 | 264 |
| 688 | 20240625 | 092600 | 2136107900 | 88500 | 88400 | 88500 | 88400 | 48 |
| 689 | 20240625 | 092500 | 2131864500 | 88400 | 88900 | 88900 | 88400 | 2015 |
| 690 | 20240625 | 092400 | 1953239700 | 89000 | 89000 | 89000 | 88900 | 154 |
| 691 | 20240625 | 092300 | 1939534500 | 89000 | 88900 | 89000 | 88800 | 242 |
| 692 | 20240625 | 092200 | 1918020800 | 88900 | 88900 | 89000 | 88900 | 767 |
| 693 | 20240625 | 092100 | 1849791800 | 88900 | 88900 | 88900 | 88800 | 269 |
| 694 | 20240625 | 092000 | 1825885500 | 88900 | 88700 | 88900 | 88400 | 1283 |
| 695 | 20240625 | 091900 | 1712115300 | 88700 | 88500 | 88900 | 88400 | 620 |
| 696 | 20240625 | 091800 | 1657127200 | 88500 | 88200 | 88500 | 88100 | 665 |
| 697 | 20240625 | 091700 | 1598414200 | 88300 | 88200 | 88300 | 88100 | 676 |
| 698 | 20240625 | 091600 | 1538773100 | 88200 | 88200 | 88300 | 88100 | 442 |
| 699 | 20240625 | 091500 | 1499787700 | 88200 | 88100 | 88200 | 88100 | 161 |
| 700 | 20240625 | 091400 | 1485591400 | 88100 | 88100 | 88200 | 88000 | 346 |
| 701 | 20240625 | 091300 | 1455106200 | 88100 | 88200 | 88200 | 87700 | 260 |
| 702 | 20240625 | 091200 | 1432203200 | 87600 | 88400 | 88400 | 87600 | 1818 |
| 703 | 20240625 | 091100 | 1272063100 | 88300 | 88700 | 88700 | 88100 | 779 |
| 704 | 20240625 | 091000 | 1203183500 | 88700 | 88500 | 88800 | 88500 | 977 |
| 705 | 20240625 | 090900 | 1116631900 | 88300 | 88500 | 88500 | 88300 | 273 |
| 706 | 20240625 | 090800 | 1092478100 | 88500 | 88500 | 88600 | 88300 | 1766 |
| 707 | 20240625 | 090700 | 936352600 | 88500 | 88600 | 88600 | 88200 | 690 |
| 708 | 20240625 | 090600 | 875357100 | 88500 | 88500 | 88600 | 88300 | 501 |
| 709 | 20240625 | 090500 | 831055800 | 88500 | 88600 | 88800 | 88400 | 1387 |
| 710 | 20240625 | 090400 | 708064500 | 88500 | 88400 | 88700 | 88200 | 1187 |
| 711 | 20240625 | 090300 | 603090300 | 88500 | 88400 | 88800 | 88400 | 1073 |
| 712 | 20240625 | 090200 | 508050900 | 88500 | 88400 | 88500 | 88000 | 842 |
| 713 | 20240625 | 090100 | 433690200 | 88300 | 88100 | 88500 | 87400 | 2537 |
| 714 | 20240625 | 090000 | 210621900 | 87800 | 88400 | 88400 | 87800 | 2360 |