38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 205800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 3 | 20240701 | 205700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20240701 | 205600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20240701 | 205500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20240701 | 205400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20240701 | 205300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20240701 | 205200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20240701 | 205100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20240701 | 205000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20240701 | 204900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20240701 | 204800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20240701 | 204700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20240701 | 204600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20240701 | 204500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20240701 | 204400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20240701 | 204300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20240701 | 204200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20240701 | 204100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20240701 | 204000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20240701 | 203900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20240701 | 203800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20240701 | 203700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20240701 | 203600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20240701 | 203500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20240701 | 203400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20240701 | 203300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20240701 | 203200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20240701 | 203100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20240701 | 203000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20240701 | 202900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20240701 | 202800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 33 | 20240701 | 202700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20240701 | 202600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20240701 | 202500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20240701 | 202400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20240701 | 202300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20240701 | 202200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20240701 | 202100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20240701 | 202000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20240701 | 201900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20240701 | 201800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20240701 | 201700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20240701 | 201600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20240701 | 201500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20240701 | 201400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20240701 | 201300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20240701 | 201200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20240701 | 201100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20240701 | 201000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20240701 | 200900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20240701 | 200800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20240701 | 200700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20240701 | 200600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20240701 | 200500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20240701 | 200400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20240701 | 200300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20240701 | 200200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20240701 | 200100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20240701 | 200000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20240701 | 195900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20240701 | 195800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 63 | 20240701 | 195700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20240701 | 195600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20240701 | 195500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20240701 | 195400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20240701 | 195300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20240701 | 195200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20240701 | 195100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20240701 | 195000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20240701 | 194900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20240701 | 194800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20240701 | 194700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20240701 | 194600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20240701 | 194500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20240701 | 194400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20240701 | 194300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20240701 | 194200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20240701 | 194100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20240701 | 194000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20240701 | 193900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20240701 | 193800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20240701 | 193700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20240701 | 193600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20240701 | 193500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20240701 | 193400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20240701 | 193300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20240701 | 193200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20240701 | 193100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20240701 | 193000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20240701 | 192900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20240701 | 192800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 93 | 20240701 | 192700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20240701 | 192600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20240701 | 192500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20240701 | 192400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20240701 | 192300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20240701 | 192200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20240701 | 192100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20240701 | 192000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20240701 | 191900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20240701 | 191800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20240701 | 191700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20240701 | 191600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20240701 | 191500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20240701 | 191400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20240701 | 191300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20240701 | 191200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20240701 | 191100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20240701 | 191000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20240701 | 190900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20240701 | 190800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20240701 | 190700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20240701 | 190600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20240701 | 190500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20240701 | 190400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20240701 | 190300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20240701 | 190200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20240701 | 190100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20240701 | 190000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20240701 | 185900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20240701 | 185800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 123 | 20240701 | 185700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20240701 | 185600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20240701 | 185500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20240701 | 185400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20240701 | 185300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20240701 | 185200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20240701 | 185100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20240701 | 185000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20240701 | 184900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20240701 | 184800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20240701 | 184700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20240701 | 184600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20240701 | 184500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20240701 | 184400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20240701 | 184300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20240701 | 184200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20240701 | 184100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20240701 | 184000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20240701 | 183900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20240701 | 183800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20240701 | 183700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20240701 | 183600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20240701 | 183500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20240701 | 183400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20240701 | 183300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20240701 | 183200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20240701 | 183100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20240701 | 183000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20240701 | 182900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20240701 | 182800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 153 | 20240701 | 182700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20240701 | 182600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20240701 | 182500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20240701 | 182400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20240701 | 182300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20240701 | 182200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20240701 | 182100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20240701 | 182000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20240701 | 181900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20240701 | 181800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20240701 | 181700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20240701 | 181600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20240701 | 181500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20240701 | 181400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20240701 | 181300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20240701 | 181200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20240701 | 181100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20240701 | 181000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20240701 | 180900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20240701 | 180800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20240701 | 180700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20240701 | 180600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20240701 | 180500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20240701 | 180400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20240701 | 180300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20240701 | 180200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20240701 | 180100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20240701 | 180000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20240701 | 175900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20240701 | 175800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 183 | 20240701 | 175700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20240701 | 175600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20240701 | 175500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20240701 | 175400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20240701 | 175300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20240701 | 175200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20240701 | 175100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20240701 | 175000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20240701 | 174900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20240701 | 174800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20240701 | 174700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20240701 | 174600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20240701 | 174500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20240701 | 174400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20240701 | 174300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20240701 | 174200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20240701 | 174100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20240701 | 174000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 201 | 20240701 | 173900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20240701 | 173800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20240701 | 173700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20240701 | 173600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20240701 | 173500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 206 | 20240701 | 173400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 207 | 20240701 | 173300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 208 | 20240701 | 173200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 209 | 20240701 | 173100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 210 | 20240701 | 173000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 211 | 20240701 | 172900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 212 | 20240701 | 172800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 213 | 20240701 | 172700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 214 | 20240701 | 172600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 215 | 20240701 | 172500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 216 | 20240701 | 172400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 217 | 20240701 | 172300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 218 | 20240701 | 172200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 219 | 20240701 | 172100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 220 | 20240701 | 172000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 221 | 20240701 | 171900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 222 | 20240701 | 171800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 223 | 20240701 | 171700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 224 | 20240701 | 171600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 225 | 20240701 | 171500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 226 | 20240701 | 171400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 227 | 20240701 | 171300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 228 | 20240701 | 171200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 229 | 20240701 | 171100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 230 | 20240701 | 171000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 231 | 20240701 | 170900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 232 | 20240701 | 170800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 233 | 20240701 | 170700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 234 | 20240701 | 170600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 235 | 20240701 | 170500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 236 | 20240701 | 170400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 237 | 20240701 | 170300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 238 | 20240701 | 170200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 239 | 20240701 | 170100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 240 | 20240701 | 170000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 241 | 20240701 | 165900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 242 | 20240701 | 165800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 243 | 20240701 | 165700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 244 | 20240701 | 165600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 245 | 20240701 | 165500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 246 | 20240701 | 165400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 247 | 20240701 | 165300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 248 | 20240701 | 165200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 249 | 20240701 | 165100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 250 | 20240701 | 165000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 251 | 20240701 | 164900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 252 | 20240701 | 164800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 253 | 20240701 | 164700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 254 | 20240701 | 164600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 255 | 20240701 | 164500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 256 | 20240701 | 164400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 257 | 20240701 | 164300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 258 | 20240701 | 164200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 259 | 20240701 | 164100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 260 | 20240701 | 164000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 261 | 20240701 | 163900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 262 | 20240701 | 163800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 263 | 20240701 | 163700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 264 | 20240701 | 163600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 265 | 20240701 | 163500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 266 | 20240701 | 163400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 267 | 20240701 | 163300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 268 | 20240701 | 163200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 269 | 20240701 | 163100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 270 | 20240701 | 163000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 271 | 20240701 | 162900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 272 | 20240701 | 162800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 273 | 20240701 | 162700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 274 | 20240701 | 162600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 275 | 20240701 | 162500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 276 | 20240701 | 162400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 277 | 20240701 | 162300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 278 | 20240701 | 162200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 279 | 20240701 | 162100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 280 | 20240701 | 162000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 281 | 20240701 | 161900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 282 | 20240701 | 161800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 283 | 20240701 | 161700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 284 | 20240701 | 161600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 285 | 20240701 | 161500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 286 | 20240701 | 161400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 287 | 20240701 | 161300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 288 | 20240701 | 161200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 289 | 20240701 | 161100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 290 | 20240701 | 161000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 291 | 20240701 | 160900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 292 | 20240701 | 160800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 293 | 20240701 | 160700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 294 | 20240701 | 160600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 295 | 20240701 | 160500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 296 | 20240701 | 160400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 297 | 20240701 | 160300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 298 | 20240701 | 160200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 299 | 20240701 | 160100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 300 | 20240701 | 160000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 301 | 20240701 | 155900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 302 | 20240701 | 155800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 303 | 20240701 | 155700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 304 | 20240701 | 155600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 305 | 20240701 | 155500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 306 | 20240701 | 155400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 307 | 20240701 | 155300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 308 | 20240701 | 155200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 309 | 20240701 | 155100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 310 | 20240701 | 155000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 311 | 20240701 | 154900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 312 | 20240701 | 154800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 313 | 20240701 | 154700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 314 | 20240701 | 154600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 315 | 20240701 | 154500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 316 | 20240701 | 154400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 317 | 20240701 | 154300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 318 | 20240701 | 154200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 319 | 20240701 | 154100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 320 | 20240701 | 154000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 321 | 20240701 | 153900 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 322 | 20240701 | 153800 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 323 | 20240701 | 153700 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 324 | 20240701 | 153600 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 325 | 20240701 | 153500 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 326 | 20240701 | 153400 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 327 | 20240701 | 153300 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 328 | 20240701 | 153200 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 329 | 20240701 | 153100 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 330 | 20240701 | 153000 | 14631112400 | 89800 | 89800 | 89800 | 89800 | 2450 |
| 331 | 20240701 | 152900 | 14411102400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 332 | 20240701 | 152800 | 14411102400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 333 | 20240701 | 152700 | 14411102400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 334 | 20240701 | 152600 | 14411102400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 335 | 20240701 | 152500 | 14411102400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 336 | 20240701 | 152400 | 14411102400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 337 | 20240701 | 152300 | 14411102400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 338 | 20240701 | 152200 | 14411102400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 339 | 20240701 | 152100 | 14411102400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 340 | 20240701 | 152000 | 14411102400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 341 | 20240701 | 151900 | 14411102400 | 89800 | 89700 | 89800 | 89700 | 488 |
| 342 | 20240701 | 151800 | 14367290200 | 89700 | 89800 | 89800 | 89600 | 1156 |
| 343 | 20240701 | 151700 | 14263599100 | 89800 | 89800 | 89800 | 89800 | 358 |
| 344 | 20240701 | 151600 | 14231450700 | 89800 | 89800 | 89800 | 89700 | 204 |
| 345 | 20240701 | 151500 | 14213134200 | 89700 | 89500 | 89800 | 89500 | 304 |
| 346 | 20240701 | 151400 | 14185864400 | 89700 | 89600 | 89700 | 89500 | 217 |
| 347 | 20240701 | 151300 | 14166419700 | 89600 | 89700 | 89700 | 89600 | 319 |
| 348 | 20240701 | 151200 | 14137825000 | 89700 | 89700 | 89700 | 89600 | 85 |
| 349 | 20240701 | 151100 | 14130201400 | 89700 | 89700 | 89700 | 89500 | 305 |
| 350 | 20240701 | 151000 | 14102867500 | 89600 | 89600 | 89700 | 89600 | 142 |
| 351 | 20240701 | 150900 | 14090142500 | 89700 | 89800 | 89800 | 89700 | 331 |
| 352 | 20240701 | 150800 | 14060449700 | 89700 | 89600 | 89700 | 89600 | 139 |
| 353 | 20240701 | 150700 | 14047988200 | 89700 | 89800 | 89800 | 89600 | 739 |
| 354 | 20240701 | 150600 | 13981688400 | 89800 | 89800 | 89800 | 89700 | 116 |
| 355 | 20240701 | 150500 | 13971280700 | 89800 | 89700 | 89800 | 89700 | 164 |
| 356 | 20240701 | 150400 | 13956564700 | 89700 | 89900 | 89900 | 89700 | 41 |
| 357 | 20240701 | 150300 | 13952882300 | 89900 | 89900 | 89900 | 89700 | 111 |
| 358 | 20240701 | 150200 | 13942905900 | 89900 | 89900 | 89900 | 89700 | 258 |
| 359 | 20240701 | 150100 | 13919730600 | 89900 | 89800 | 90000 | 89800 | 344 |
| 360 | 20240701 | 150000 | 13888820600 | 89800 | 90000 | 90000 | 89700 | 660 |
| 361 | 20240701 | 145900 | 13829497200 | 90000 | 90000 | 90000 | 89900 | 337 |
| 362 | 20240701 | 145800 | 13799177400 | 90000 | 89900 | 90000 | 89800 | 279 |
| 363 | 20240701 | 145700 | 13774091500 | 89900 | 89900 | 89900 | 89800 | 932 |
| 364 | 20240701 | 145600 | 13690305200 | 89800 | 89800 | 89900 | 89700 | 386 |
| 365 | 20240701 | 145500 | 13655641000 | 89900 | 89800 | 89900 | 89700 | 590 |
| 366 | 20240701 | 145400 | 13602653100 | 89700 | 89700 | 89800 | 89700 | 109 |
| 367 | 20240701 | 145300 | 13592868900 | 89800 | 89700 | 89800 | 89600 | 168 |
| 368 | 20240701 | 145200 | 13577793600 | 89500 | 89600 | 89700 | 89500 | 883 |
| 369 | 20240701 | 145100 | 13498677400 | 89600 | 89500 | 89600 | 89400 | 145 |
| 370 | 20240701 | 145000 | 13485692200 | 89500 | 89600 | 89600 | 89400 | 296 |
| 371 | 20240701 | 144900 | 13459197800 | 89500 | 89600 | 89600 | 89500 | 189 |
| 372 | 20240701 | 144800 | 13442272800 | 89600 | 89500 | 89600 | 89500 | 114 |
| 373 | 20240701 | 144700 | 13432065300 | 89600 | 89500 | 89600 | 89400 | 221 |
| 374 | 20240701 | 144600 | 13412281000 | 89500 | 89400 | 89500 | 89300 | 311 |
| 375 | 20240701 | 144500 | 13384476700 | 89300 | 89500 | 89500 | 89200 | 1576 |
| 376 | 20240701 | 144400 | 13243677700 | 89400 | 89800 | 89800 | 89400 | 1223 |
| 377 | 20240701 | 144300 | 13134162200 | 89700 | 89800 | 89900 | 89700 | 503 |
| 378 | 20240701 | 144200 | 13089017100 | 89900 | 90000 | 90000 | 89800 | 447 |
| 379 | 20240701 | 144100 | 13048822600 | 90000 | 90000 | 90000 | 89900 | 429 |
| 380 | 20240701 | 144000 | 13010219600 | 90000 | 90000 | 90000 | 89900 | 158 |
| 381 | 20240701 | 143900 | 12996006300 | 90000 | 89900 | 90000 | 89900 | 175 |
| 382 | 20240701 | 143800 | 12980268900 | 89800 | 89800 | 90000 | 89800 | 293 |
| 383 | 20240701 | 143700 | 12953933100 | 89800 | 90000 | 90000 | 89800 | 305 |
| 384 | 20240701 | 143600 | 12926511300 | 90000 | 90000 | 90100 | 89900 | 897 |
| 385 | 20240701 | 143500 | 12845722400 | 90100 | 90000 | 90100 | 89900 | 666 |
| 386 | 20240701 | 143400 | 12785781700 | 90000 | 90000 | 90000 | 89900 | 628 |
| 387 | 20240701 | 143300 | 12729269600 | 89900 | 90000 | 90000 | 89900 | 2235 |
| 388 | 20240701 | 143200 | 12528247900 | 90000 | 90000 | 90000 | 89900 | 473 |
| 389 | 20240701 | 143100 | 12485687500 | 90000 | 89900 | 90000 | 89900 | 1612 |
| 390 | 20240701 | 143000 | 12340748100 | 89900 | 89900 | 89900 | 89800 | 224 |
| 391 | 20240701 | 142900 | 12320621400 | 89900 | 89800 | 89900 | 89700 | 566 |
| 392 | 20240701 | 142800 | 12269762200 | 89900 | 89600 | 89900 | 89600 | 1827 |
| 393 | 20240701 | 142700 | 12105634400 | 89800 | 89700 | 89800 | 89700 | 672 |
| 394 | 20240701 | 142600 | 12045338700 | 89700 | 89800 | 89900 | 89700 | 513 |
| 395 | 20240701 | 142500 | 11999275500 | 89800 | 89800 | 89900 | 89800 | 372 |
| 396 | 20240701 | 142400 | 11965861300 | 89900 | 89700 | 89900 | 89600 | 2264 |
| 397 | 20240701 | 142300 | 11762646900 | 89700 | 89700 | 89700 | 89600 | 415 |
| 398 | 20240701 | 142200 | 11725426200 | 89700 | 89700 | 89700 | 89600 | 207 |
| 399 | 20240701 | 142100 | 11706867700 | 89700 | 89600 | 89700 | 89600 | 234 |
| 400 | 20240701 | 142000 | 11685889600 | 89600 | 89700 | 89700 | 89600 | 367 |
| 401 | 20240701 | 141900 | 11652973100 | 89700 | 89700 | 89700 | 89600 | 1003 |
| 402 | 20240701 | 141800 | 11563018900 | 89700 | 89700 | 89700 | 89600 | 242 |
| 403 | 20240701 | 141700 | 11541314100 | 89700 | 89600 | 89700 | 89600 | 283 |
| 404 | 20240701 | 141600 | 11515931300 | 89500 | 89700 | 89700 | 89500 | 315 |
| 405 | 20240701 | 141500 | 11487689400 | 89600 | 89700 | 89700 | 89600 | 157 |
| 406 | 20240701 | 141400 | 11473611400 | 89600 | 89600 | 89700 | 89500 | 476 |
| 407 | 20240701 | 141300 | 11430951100 | 89600 | 89700 | 89700 | 89500 | 434 |
| 408 | 20240701 | 141200 | 11392046400 | 89700 | 89600 | 89700 | 89500 | 195 |
| 409 | 20240701 | 141100 | 11374579000 | 89600 | 89600 | 89700 | 89500 | 364 |
| 410 | 20240701 | 141000 | 11341958900 | 89600 | 89600 | 89600 | 89400 | 253 |
| 411 | 20240701 | 140900 | 11319312300 | 89600 | 89600 | 89600 | 89500 | 211 |
| 412 | 20240701 | 140800 | 11300410700 | 89600 | 89600 | 89600 | 89500 | 454 |
| 413 | 20240701 | 140700 | 11259735900 | 89500 | 89500 | 89600 | 89500 | 110 |
| 414 | 20240701 | 140600 | 11249886500 | 89400 | 89400 | 89500 | 89400 | 161 |
| 415 | 20240701 | 140500 | 11235478600 | 89500 | 89500 | 89600 | 89400 | 307 |
| 416 | 20240701 | 140400 | 11207989500 | 89500 | 89400 | 89500 | 89400 | 445 |
| 417 | 20240701 | 140300 | 11168173700 | 89400 | 89500 | 89600 | 89400 | 378 |
| 418 | 20240701 | 140200 | 11134361900 | 89500 | 89600 | 89600 | 89400 | 282 |
| 419 | 20240701 | 140100 | 11109097800 | 89400 | 89600 | 89600 | 89400 | 203 |
| 420 | 20240701 | 140000 | 11090917500 | 89500 | 89500 | 89600 | 89400 | 267 |
| 421 | 20240701 | 135900 | 11067011200 | 89500 | 89700 | 89700 | 89400 | 1122 |
| 422 | 20240701 | 135800 | 10966505100 | 89600 | 89700 | 89800 | 89600 | 191 |
| 423 | 20240701 | 135700 | 10949364700 | 89700 | 89700 | 89800 | 89700 | 864 |
| 424 | 20240701 | 135600 | 10871842000 | 89700 | 89600 | 89800 | 89600 | 980 |
| 425 | 20240701 | 135500 | 10783900300 | 89600 | 89500 | 89800 | 89500 | 3460 |
| 426 | 20240701 | 135400 | 10473881800 | 89500 | 89400 | 89500 | 89400 | 461 |
| 427 | 20240701 | 135300 | 10432626400 | 89400 | 89400 | 89500 | 89300 | 535 |
| 428 | 20240701 | 135200 | 10384796300 | 89400 | 89200 | 89400 | 89200 | 805 |
| 429 | 20240701 | 135100 | 10312870800 | 89300 | 89300 | 89300 | 89200 | 147 |
| 430 | 20240701 | 135000 | 10299745400 | 89300 | 89100 | 89300 | 89000 | 858 |
| 431 | 20240701 | 134900 | 10223259000 | 89100 | 89100 | 89200 | 89000 | 327 |
| 432 | 20240701 | 134800 | 10194128200 | 89100 | 89100 | 89200 | 89000 | 120 |
| 433 | 20240701 | 134700 | 10183430300 | 89000 | 89200 | 89200 | 89000 | 209 |
| 434 | 20240701 | 134600 | 10164797300 | 89100 | 88900 | 89100 | 88900 | 740 |
| 435 | 20240701 | 134500 | 10098924700 | 88900 | 88900 | 88900 | 88700 | 209 |
| 436 | 20240701 | 134400 | 10080351300 | 88800 | 88800 | 88900 | 88700 | 285 |
| 437 | 20240701 | 134300 | 10055039700 | 88900 | 88700 | 88900 | 88700 | 159 |
| 438 | 20240701 | 134200 | 10040931000 | 88800 | 88900 | 89000 | 88700 | 362 |
| 439 | 20240701 | 134100 | 10008768800 | 89000 | 88900 | 89000 | 88900 | 266 |
| 440 | 20240701 | 134000 | 9985116500 | 89000 | 89100 | 89100 | 88900 | 233 |
| 441 | 20240701 | 133900 | 9964379200 | 89100 | 89100 | 89100 | 89000 | 223 |
| 442 | 20240701 | 133800 | 9944523000 | 89100 | 89200 | 89200 | 89000 | 273 |
| 443 | 20240701 | 133700 | 9920196700 | 89200 | 89100 | 89200 | 89100 | 120 |
| 444 | 20240701 | 133600 | 9909504000 | 89200 | 89200 | 89200 | 89100 | 151 |
| 445 | 20240701 | 133500 | 9896038500 | 89100 | 89100 | 89200 | 89100 | 142 |
| 446 | 20240701 | 133400 | 9883378900 | 89100 | 89100 | 89200 | 89000 | 167 |
| 447 | 20240701 | 133300 | 9868496200 | 89000 | 89200 | 89200 | 89000 | 99 |
| 448 | 20240701 | 133200 | 9859679600 | 89200 | 89100 | 89200 | 89000 | 262 |
| 449 | 20240701 | 133100 | 9836334900 | 89100 | 89100 | 89200 | 89000 | 168 |
| 450 | 20240701 | 133000 | 9821357300 | 89000 | 89300 | 89300 | 89000 | 517 |
| 451 | 20240701 | 132900 | 9775284100 | 89300 | 89300 | 89400 | 89200 | 311 |
| 452 | 20240701 | 132800 | 9747512300 | 89300 | 89300 | 89400 | 89200 | 700 |
| 453 | 20240701 | 132700 | 9684966400 | 89300 | 89500 | 89600 | 89300 | 1722 |
| 454 | 20240701 | 132600 | 9530960700 | 89500 | 89500 | 89500 | 89400 | 400 |
| 455 | 20240701 | 132500 | 9495162300 | 89400 | 89400 | 89400 | 89300 | 1254 |
| 456 | 20240701 | 132400 | 9383065400 | 89300 | 89300 | 89400 | 89300 | 226 |
| 457 | 20240701 | 132300 | 9362875800 | 89300 | 89400 | 89400 | 89200 | 176 |
| 458 | 20240701 | 132200 | 9347160100 | 89300 | 89300 | 89400 | 89200 | 905 |
| 459 | 20240701 | 132100 | 9266337200 | 89300 | 89300 | 89300 | 89300 | 73 |
| 460 | 20240701 | 132000 | 9259818300 | 89300 | 89200 | 89400 | 89200 | 703 |
| 461 | 20240701 | 131900 | 9197029700 | 89400 | 89300 | 89400 | 89200 | 526 |
| 462 | 20240701 | 131800 | 9150019800 | 89400 | 89000 | 89400 | 89000 | 2062 |
| 463 | 20240701 | 131700 | 8966278200 | 89000 | 88900 | 89000 | 88900 | 516 |
| 464 | 20240701 | 131600 | 8920360400 | 89000 | 88900 | 89000 | 88900 | 1277 |
| 465 | 20240701 | 131500 | 8806821100 | 88900 | 88800 | 88900 | 88700 | 705 |
| 466 | 20240701 | 131400 | 8744173200 | 88900 | 88800 | 88900 | 88700 | 894 |
| 467 | 20240701 | 131300 | 8664799900 | 88800 | 88700 | 88800 | 88700 | 861 |
| 468 | 20240701 | 131200 | 8588406900 | 88600 | 88600 | 88700 | 88600 | 23 |
| 469 | 20240701 | 131100 | 8586368900 | 88700 | 88700 | 88800 | 88700 | 500 |
| 470 | 20240701 | 131000 | 8541998400 | 88700 | 88400 | 88800 | 88400 | 1501 |
| 471 | 20240701 | 130900 | 8408995200 | 88400 | 88500 | 88500 | 88400 | 67 |
| 472 | 20240701 | 130800 | 8403071700 | 88500 | 88300 | 88500 | 88300 | 258 |
| 473 | 20240701 | 130700 | 8380276600 | 88400 | 88400 | 88400 | 88300 | 529 |
| 474 | 20240701 | 130600 | 8333518000 | 88500 | 88500 | 88500 | 88400 | 88 |
| 475 | 20240701 | 130500 | 8325734800 | 88500 | 88500 | 88500 | 88400 | 57 |
| 476 | 20240701 | 130400 | 8320691800 | 88600 | 88600 | 88600 | 88500 | 212 |
| 477 | 20240701 | 130300 | 8301921300 | 88600 | 88600 | 88600 | 88500 | 57 |
| 478 | 20240701 | 130200 | 8296873200 | 88600 | 88700 | 88700 | 88500 | 394 |
| 479 | 20240701 | 130100 | 8261966000 | 88700 | 88700 | 88700 | 88600 | 448 |
| 480 | 20240701 | 130000 | 8222264400 | 88700 | 88700 | 88700 | 88600 | 86 |
| 481 | 20240701 | 125900 | 8214637800 | 88600 | 88700 | 88700 | 88600 | 51 |
| 482 | 20240701 | 125800 | 8210117500 | 88700 | 88600 | 88700 | 88600 | 303 |
| 483 | 20240701 | 125700 | 8183252800 | 88600 | 88600 | 88700 | 88600 | 153 |
| 484 | 20240701 | 125600 | 8169696400 | 88700 | 88500 | 88700 | 88500 | 208 |
| 485 | 20240701 | 125500 | 8151265200 | 88600 | 88600 | 88600 | 88400 | 179 |
| 486 | 20240701 | 125400 | 8135410200 | 88500 | 88400 | 88500 | 88400 | 333 |
| 487 | 20240701 | 125300 | 8105941400 | 88400 | 88300 | 88500 | 88300 | 618 |
| 488 | 20240701 | 125200 | 8051309300 | 88400 | 88400 | 88400 | 88300 | 97 |
| 489 | 20240701 | 125100 | 8042735000 | 88400 | 88400 | 88400 | 88300 | 66 |
| 490 | 20240701 | 125000 | 8036905500 | 88200 | 88300 | 88400 | 88200 | 286 |
| 491 | 20240701 | 124900 | 8011650200 | 88300 | 88300 | 88300 | 88200 | 69 |
| 492 | 20240701 | 124800 | 8005561400 | 88200 | 88300 | 88400 | 88200 | 98 |
| 493 | 20240701 | 124700 | 7996908400 | 88200 | 88300 | 88300 | 88200 | 37 |
| 494 | 20240701 | 124600 | 7993643100 | 88300 | 88300 | 88400 | 88200 | 83 |
| 495 | 20240701 | 124500 | 7986320300 | 88200 | 88300 | 88300 | 88200 | 208 |
| 496 | 20240701 | 124400 | 7967964800 | 88300 | 88200 | 88400 | 88100 | 49 |
| 497 | 20240701 | 124300 | 7963640500 | 88300 | 88300 | 88400 | 88100 | 44 |
| 498 | 20240701 | 124200 | 7959757000 | 88300 | 88400 | 88400 | 88300 | 117 |
| 499 | 20240701 | 124100 | 7949424500 | 88300 | 88300 | 88400 | 88300 | 41 |
| 500 | 20240701 | 124000 | 7945801100 | 88300 | 88300 | 88400 | 88200 | 121 |
| 501 | 20240701 | 123900 | 7935127300 | 88400 | 88300 | 88400 | 88200 | 87 |
| 502 | 20240701 | 123800 | 7927446300 | 88200 | 88300 | 88400 | 88200 | 205 |
| 503 | 20240701 | 123700 | 7909355900 | 88300 | 88400 | 88400 | 88200 | 23 |
| 504 | 20240701 | 123600 | 7907323600 | 88300 | 88400 | 88400 | 88200 | 194 |
| 505 | 20240701 | 123500 | 7890198700 | 88300 | 88300 | 88300 | 88200 | 25 |
| 506 | 20240701 | 123400 | 7887991900 | 88300 | 88200 | 88400 | 88100 | 45 |
| 507 | 20240701 | 123300 | 7884017900 | 88200 | 88400 | 88400 | 88200 | 169 |
| 508 | 20240701 | 123200 | 7869091300 | 88500 | 88500 | 88600 | 88400 | 58 |
| 509 | 20240701 | 123100 | 7863961700 | 88500 | 88500 | 88500 | 88300 | 52 |
| 510 | 20240701 | 123000 | 7859362100 | 88500 | 88200 | 88500 | 88200 | 180 |
| 511 | 20240701 | 122900 | 7843449900 | 88200 | 88200 | 88300 | 88100 | 43 |
| 512 | 20240701 | 122800 | 7839657900 | 88200 | 88400 | 88400 | 88200 | 500 |
| 513 | 20240701 | 122700 | 7795507800 | 88400 | 88300 | 88400 | 88300 | 74 |
| 514 | 20240701 | 122600 | 7788970300 | 88400 | 88300 | 88400 | 88300 | 100 |
| 515 | 20240701 | 122500 | 7780138100 | 88300 | 88300 | 88300 | 88200 | 44 |
| 516 | 20240701 | 122400 | 7776256400 | 88300 | 88500 | 88500 | 88300 | 377 |
| 517 | 20240701 | 122300 | 7742964000 | 88500 | 88600 | 88600 | 88400 | 89 |
| 518 | 20240701 | 122200 | 7735086500 | 88500 | 88600 | 88600 | 88300 | 230 |
| 519 | 20240701 | 122100 | 7714731400 | 88600 | 88700 | 88700 | 88500 | 191 |
| 520 | 20240701 | 122000 | 7697808200 | 88700 | 88500 | 88700 | 88500 | 729 |
| 521 | 20240701 | 121900 | 7633225000 | 88500 | 88400 | 88500 | 88400 | 41 |
| 522 | 20240701 | 121800 | 7629599100 | 88400 | 88500 | 88500 | 88300 | 150 |
| 523 | 20240701 | 121700 | 7616336900 | 88400 | 88400 | 88500 | 88400 | 54 |
| 524 | 20240701 | 121600 | 7611562400 | 88400 | 88300 | 88400 | 88300 | 71 |
| 525 | 20240701 | 121500 | 7605287400 | 88400 | 88400 | 88500 | 88300 | 113 |
| 526 | 20240701 | 121400 | 7595298500 | 88400 | 88500 | 88500 | 88300 | 166 |
| 527 | 20240701 | 121300 | 7580632900 | 88500 | 88500 | 88500 | 88300 | 273 |
| 528 | 20240701 | 121200 | 7556492500 | 88500 | 88600 | 88600 | 88500 | 65 |
| 529 | 20240701 | 121100 | 7550736400 | 88500 | 88600 | 88600 | 88500 | 108 |
| 530 | 20240701 | 121000 | 7541169600 | 88500 | 88500 | 88700 | 88500 | 302 |
| 531 | 20240701 | 120900 | 7514416300 | 88600 | 88700 | 88700 | 88500 | 246 |
| 532 | 20240701 | 120800 | 7492624400 | 88700 | 88700 | 88700 | 88600 | 131 |
| 533 | 20240701 | 120700 | 7481012800 | 88700 | 88600 | 88700 | 88600 | 60 |
| 534 | 20240701 | 120600 | 7475696300 | 88700 | 88700 | 88700 | 88600 | 386 |
| 535 | 20240701 | 120500 | 7441489900 | 88700 | 88400 | 88700 | 88400 | 2943 |
| 536 | 20240701 | 120400 | 7181048100 | 88500 | 88400 | 88500 | 88300 | 136 |
| 537 | 20240701 | 120300 | 7169024700 | 88400 | 88400 | 88400 | 88300 | 239 |
| 538 | 20240701 | 120200 | 7147900500 | 88400 | 88400 | 88400 | 88300 | 123 |
| 539 | 20240701 | 120100 | 7137028100 | 88400 | 88300 | 88400 | 88200 | 264 |
| 540 | 20240701 | 120000 | 7113702800 | 88400 | 88300 | 88400 | 88200 | 163 |
| 541 | 20240701 | 115900 | 7099311500 | 88300 | 88300 | 88300 | 88200 | 55 |
| 542 | 20240701 | 115800 | 7094457100 | 88300 | 88300 | 88300 | 88200 | 64 |
| 543 | 20240701 | 115700 | 7088808000 | 88300 | 88300 | 88300 | 88200 | 323 |
| 544 | 20240701 | 115600 | 7060317500 | 88300 | 88300 | 88400 | 88200 | 960 |
| 545 | 20240701 | 115500 | 6975475500 | 88400 | 88400 | 88400 | 88300 | 68 |
| 546 | 20240701 | 115400 | 6969469300 | 88400 | 88300 | 88400 | 88300 | 151 |
| 547 | 20240701 | 115300 | 6956127000 | 88400 | 88300 | 88400 | 88300 | 94 |
| 548 | 20240701 | 115200 | 6947824700 | 88400 | 88300 | 88400 | 88300 | 198 |
| 549 | 20240701 | 115100 | 6930340900 | 88200 | 88200 | 88400 | 88100 | 547 |
| 550 | 20240701 | 115000 | 6882052900 | 88200 | 88200 | 88200 | 88100 | 61 |
| 551 | 20240701 | 114900 | 6876673700 | 88200 | 88300 | 88300 | 88100 | 141 |
| 552 | 20240701 | 114800 | 6864238100 | 88200 | 88200 | 88300 | 88200 | 68 |
| 553 | 20240701 | 114700 | 6858239500 | 88200 | 88300 | 88300 | 88100 | 112 |
| 554 | 20240701 | 114600 | 6848362000 | 88300 | 88200 | 88300 | 88200 | 124 |
| 555 | 20240701 | 114500 | 6837417900 | 88200 | 88300 | 88300 | 88200 | 243 |
| 556 | 20240701 | 114400 | 6815967500 | 88400 | 88300 | 88400 | 88200 | 73 |
| 557 | 20240701 | 114300 | 6809521600 | 88400 | 88200 | 88400 | 88200 | 191 |
| 558 | 20240701 | 114200 | 6792659700 | 88300 | 88300 | 88400 | 88300 | 147 |
| 559 | 20240701 | 114100 | 6779679400 | 88300 | 88200 | 88400 | 88100 | 190 |
| 560 | 20240701 | 114000 | 6762905800 | 88200 | 88400 | 88400 | 88100 | 281 |
| 561 | 20240701 | 113900 | 6738093500 | 88400 | 88300 | 88400 | 88300 | 85 |
| 562 | 20240701 | 113800 | 6730586400 | 88300 | 88200 | 88400 | 88100 | 343 |
| 563 | 20240701 | 113700 | 6700324400 | 88100 | 88300 | 88300 | 88100 | 57 |
| 564 | 20240701 | 113600 | 6695297900 | 88300 | 88100 | 88300 | 88100 | 217 |
| 565 | 20240701 | 113500 | 6676160600 | 88400 | 88400 | 88500 | 88200 | 1099 |
| 566 | 20240701 | 113400 | 6579095400 | 88500 | 88500 | 88500 | 88400 | 49 |
| 567 | 20240701 | 113300 | 6574762700 | 88500 | 88300 | 88500 | 88300 | 319 |
| 568 | 20240701 | 113200 | 6546560900 | 88300 | 88400 | 88400 | 88300 | 230 |
| 569 | 20240701 | 113100 | 6526237800 | 88400 | 88600 | 88700 | 88300 | 695 |
| 570 | 20240701 | 113000 | 6464720100 | 88600 | 88600 | 88700 | 88500 | 723 |
| 571 | 20240701 | 112900 | 6400653900 | 88600 | 88600 | 88600 | 88500 | 443 |
| 572 | 20240701 | 112800 | 6361406600 | 88600 | 88500 | 88600 | 88400 | 1825 |
| 573 | 20240701 | 112700 | 6199812600 | 88400 | 88400 | 88500 | 88300 | 252 |
| 574 | 20240701 | 112600 | 6177531300 | 88400 | 88300 | 88400 | 88200 | 296 |
| 575 | 20240701 | 112500 | 6151391000 | 88300 | 88400 | 88400 | 88200 | 477 |
| 576 | 20240701 | 112400 | 6109257200 | 88500 | 88400 | 88500 | 88300 | 593 |
| 577 | 20240701 | 112300 | 6056835900 | 88300 | 88300 | 88400 | 88300 | 1004 |
| 578 | 20240701 | 112200 | 5968095300 | 88400 | 88100 | 88400 | 88100 | 3344 |
| 579 | 20240701 | 112100 | 5673183600 | 88100 | 88000 | 88100 | 87900 | 637 |
| 580 | 20240701 | 112000 | 5617125100 | 88000 | 87900 | 88000 | 87800 | 51 |
| 581 | 20240701 | 111900 | 5612640800 | 87900 | 87900 | 88000 | 87800 | 254 |
| 582 | 20240701 | 111800 | 5590306100 | 88000 | 87900 | 88000 | 87900 | 92 |
| 583 | 20240701 | 111700 | 5582212500 | 88000 | 87800 | 88000 | 87800 | 949 |
| 584 | 20240701 | 111600 | 5498759900 | 87900 | 87800 | 87900 | 87700 | 87 |
| 585 | 20240701 | 111500 | 5491120900 | 87900 | 87900 | 87900 | 87800 | 104 |
| 586 | 20240701 | 111400 | 5481980800 | 87800 | 87700 | 87900 | 87700 | 196 |
| 587 | 20240701 | 111300 | 5464769200 | 87800 | 87700 | 87900 | 87700 | 99 |
| 588 | 20240701 | 111200 | 5456080000 | 87600 | 87900 | 87900 | 87600 | 638 |
| 589 | 20240701 | 111100 | 5400114400 | 87900 | 87900 | 87900 | 87800 | 95 |
| 590 | 20240701 | 111000 | 5391768000 | 87800 | 87900 | 88000 | 87700 | 1153 |
| 591 | 20240701 | 110900 | 5290556400 | 87900 | 87900 | 88000 | 87800 | 145 |
| 592 | 20240701 | 110800 | 5277809900 | 87800 | 87900 | 88000 | 87700 | 424 |
| 593 | 20240701 | 110700 | 5240580800 | 87900 | 88000 | 88000 | 87700 | 1471 |
| 594 | 20240701 | 110600 | 5111360100 | 87900 | 87800 | 87900 | 87700 | 999 |
| 595 | 20240701 | 110500 | 5023567100 | 87800 | 87600 | 87800 | 87500 | 671 |
| 596 | 20240701 | 110400 | 4964704800 | 87600 | 87600 | 87600 | 87200 | 374 |
| 597 | 20240701 | 110300 | 4932003400 | 87500 | 87200 | 87600 | 87000 | 1148 |
| 598 | 20240701 | 110200 | 4831688800 | 87200 | 87200 | 87400 | 87200 | 148 |
| 599 | 20240701 | 110100 | 4818779700 | 87300 | 87600 | 87600 | 87200 | 368 |
| 600 | 20240701 | 110000 | 4786640600 | 87600 | 87500 | 87600 | 87400 | 95 |
| 601 | 20240701 | 105900 | 4778328100 | 87500 | 87400 | 87500 | 87400 | 69 |
| 602 | 20240701 | 105800 | 4772293000 | 87400 | 87400 | 87500 | 87400 | 66 |
| 603 | 20240701 | 105700 | 4766524300 | 87400 | 87500 | 87500 | 87400 | 163 |
| 604 | 20240701 | 105600 | 4752275500 | 87400 | 87500 | 87600 | 87400 | 74 |
| 605 | 20240701 | 105500 | 4745803100 | 87500 | 87400 | 87500 | 87400 | 121 |
| 606 | 20240701 | 105400 | 4735221300 | 87400 | 87400 | 87500 | 87400 | 120 |
| 607 | 20240701 | 105300 | 4724731000 | 87500 | 87500 | 87500 | 87400 | 37 |
| 608 | 20240701 | 105200 | 4721494800 | 87500 | 87400 | 87500 | 87200 | 155 |
| 609 | 20240701 | 105100 | 4707948900 | 87300 | 87300 | 87400 | 87200 | 715 |
| 610 | 20240701 | 105000 | 4645556100 | 87300 | 87400 | 87400 | 87300 | 82 |
| 611 | 20240701 | 104900 | 4638391400 | 87400 | 87500 | 87500 | 87400 | 176 |
| 612 | 20240701 | 104800 | 4623004700 | 87500 | 87500 | 87500 | 87400 | 97 |
| 613 | 20240701 | 104700 | 4614522800 | 87500 | 87700 | 87700 | 87400 | 538 |
| 614 | 20240701 | 104600 | 4567423900 | 87700 | 88000 | 88100 | 87700 | 1542 |
| 615 | 20240701 | 104500 | 4431887600 | 88000 | 88000 | 88000 | 87900 | 1269 |
| 616 | 20240701 | 104400 | 4320218500 | 87900 | 87800 | 88000 | 87700 | 2604 |
| 617 | 20240701 | 104300 | 4091428600 | 87700 | 87800 | 87800 | 87700 | 876 |
| 618 | 20240701 | 104200 | 4014542800 | 87800 | 87700 | 87800 | 87600 | 988 |
| 619 | 20240701 | 104100 | 3927883200 | 87700 | 87600 | 87700 | 87500 | 1344 |
| 620 | 20240701 | 104000 | 3810138500 | 87600 | 87500 | 87600 | 87500 | 242 |
| 621 | 20240701 | 103900 | 3788939800 | 87600 | 87600 | 87600 | 87500 | 80 |
| 622 | 20240701 | 103800 | 3781936400 | 87500 | 87600 | 87600 | 87500 | 124 |
| 623 | 20240701 | 103700 | 3771079400 | 87500 | 87500 | 87600 | 87400 | 628 |
| 624 | 20240701 | 103600 | 3716131300 | 87400 | 87500 | 87500 | 87400 | 29 |
| 625 | 20240701 | 103500 | 3713594900 | 87500 | 87300 | 87500 | 87300 | 614 |
| 626 | 20240701 | 103400 | 3659924000 | 87400 | 87500 | 87500 | 87400 | 241 |
| 627 | 20240701 | 103300 | 3638857100 | 87500 | 87500 | 87500 | 87400 | 351 |
| 628 | 20240701 | 103200 | 3608147200 | 87500 | 87400 | 87500 | 87400 | 254 |
| 629 | 20240701 | 103100 | 3585943100 | 87400 | 87400 | 87500 | 87300 | 56 |
| 630 | 20240701 | 103000 | 3581048600 | 87400 | 87300 | 87400 | 87200 | 305 |
| 631 | 20240701 | 102900 | 3554405800 | 87300 | 87400 | 87400 | 87300 | 267 |
| 632 | 20240701 | 102800 | 3531089800 | 87300 | 87400 | 87400 | 87300 | 99 |
| 633 | 20240701 | 102700 | 3522440100 | 87300 | 87300 | 87400 | 87300 | 127 |
| 634 | 20240701 | 102600 | 3511348300 | 87400 | 87300 | 87400 | 87300 | 132 |
| 635 | 20240701 | 102500 | 3499813900 | 87300 | 87400 | 87400 | 87300 | 49 |
| 636 | 20240701 | 102400 | 3495534500 | 87400 | 87600 | 87600 | 87300 | 477 |
| 637 | 20240701 | 102300 | 3453798400 | 87600 | 87500 | 87600 | 87500 | 201 |
| 638 | 20240701 | 102200 | 3436207600 | 87600 | 87500 | 87600 | 87500 | 142 |
| 639 | 20240701 | 102100 | 3423779000 | 87600 | 87300 | 87600 | 87200 | 2065 |
| 640 | 20240701 | 102000 | 3243346100 | 87200 | 87200 | 87300 | 87100 | 338 |
| 641 | 20240701 | 101900 | 3213872300 | 87200 | 87200 | 87200 | 87000 | 73 |
| 642 | 20240701 | 101800 | 3207510700 | 87100 | 87300 | 87300 | 87100 | 260 |
| 643 | 20240701 | 101700 | 3184841500 | 87300 | 87100 | 87300 | 87100 | 136 |
| 644 | 20240701 | 101600 | 3172982200 | 87200 | 87200 | 87200 | 87100 | 511 |
| 645 | 20240701 | 101500 | 3128424600 | 87200 | 87100 | 87200 | 87100 | 50 |
| 646 | 20240701 | 101400 | 3124066500 | 87200 | 87200 | 87200 | 87100 | 44 |
| 647 | 20240701 | 101300 | 3120230400 | 87200 | 87200 | 87200 | 87100 | 306 |
| 648 | 20240701 | 101200 | 3093554100 | 87200 | 87100 | 87200 | 87100 | 1137 |
| 649 | 20240701 | 101100 | 2994467800 | 87100 | 87000 | 87100 | 87000 | 16 |
| 650 | 20240701 | 101000 | 2993074600 | 87000 | 87100 | 87100 | 86900 | 219 |
| 651 | 20240701 | 100900 | 2974022100 | 87100 | 87000 | 87100 | 86900 | 366 |
| 652 | 20240701 | 100800 | 2942185900 | 87000 | 86900 | 87000 | 86900 | 67 |
| 653 | 20240701 | 100700 | 2936357200 | 87000 | 86900 | 87000 | 86800 | 757 |
| 654 | 20240701 | 100600 | 2870573600 | 86900 | 87000 | 87000 | 86800 | 43 |
| 655 | 20240701 | 100500 | 2866836700 | 87000 | 87000 | 87000 | 86900 | 95 |
| 656 | 20240701 | 100400 | 2858577900 | 87000 | 86900 | 87000 | 86900 | 66 |
| 657 | 20240701 | 100300 | 2852841700 | 87000 | 86900 | 87000 | 86900 | 25 |
| 658 | 20240701 | 100200 | 2850668000 | 87000 | 87000 | 87000 | 86900 | 34 |
| 659 | 20240701 | 100100 | 2847710200 | 87000 | 87000 | 87000 | 86900 | 84 |
| 660 | 20240701 | 100000 | 2840406500 | 87000 | 86900 | 87000 | 86900 | 46 |
| 661 | 20240701 | 095900 | 2836404700 | 87000 | 86900 | 87100 | 86700 | 597 |
| 662 | 20240701 | 095800 | 2784518600 | 87000 | 87000 | 87100 | 86400 | 870 |
| 663 | 20240701 | 095700 | 2708898500 | 87000 | 87000 | 87000 | 86900 | 54 |
| 664 | 20240701 | 095600 | 2704201700 | 87000 | 86600 | 87000 | 86400 | 802 |
| 665 | 20240701 | 095500 | 2634633600 | 86600 | 86600 | 86600 | 86500 | 107 |
| 666 | 20240701 | 095400 | 2625374400 | 86500 | 86600 | 86600 | 86500 | 174 |
| 667 | 20240701 | 095300 | 2610319900 | 86600 | 86500 | 86600 | 86500 | 38 |
| 668 | 20240701 | 095200 | 2607030900 | 86400 | 86600 | 86600 | 86300 | 183 |
| 669 | 20240701 | 095100 | 2591226700 | 86600 | 86600 | 86600 | 86400 | 97 |
| 670 | 20240701 | 095000 | 2582834700 | 86600 | 86400 | 86600 | 86400 | 68 |
| 671 | 20240701 | 094900 | 2576951300 | 86500 | 86500 | 86800 | 86400 | 127 |
| 672 | 20240701 | 094800 | 2565967600 | 86500 | 86500 | 86500 | 86400 | 207 |
| 673 | 20240701 | 094700 | 2548075800 | 86500 | 86700 | 86700 | 86400 | 465 |
| 674 | 20240701 | 094600 | 2507829800 | 86800 | 86900 | 86900 | 86700 | 310 |
| 675 | 20240701 | 094500 | 2480937600 | 86900 | 86900 | 87000 | 86800 | 215 |
| 676 | 20240701 | 094400 | 2462257300 | 87000 | 86900 | 87000 | 86900 | 62 |
| 677 | 20240701 | 094300 | 2456867900 | 86800 | 86900 | 86900 | 86800 | 368 |
| 678 | 20240701 | 094200 | 2424906900 | 87000 | 87000 | 87100 | 86900 | 36 |
| 679 | 20240701 | 094100 | 2421775000 | 87100 | 87100 | 87200 | 87000 | 108 |
| 680 | 20240701 | 094000 | 2412368600 | 87000 | 87000 | 87200 | 87000 | 68 |
| 681 | 20240701 | 093900 | 2406445000 | 87000 | 87200 | 87200 | 86900 | 589 |
| 682 | 20240701 | 093800 | 2355187900 | 87200 | 87200 | 87200 | 87200 | 107 |
| 683 | 20240701 | 093700 | 2345857500 | 87200 | 87200 | 87300 | 87000 | 819 |
| 684 | 20240701 | 093600 | 2274448500 | 87100 | 87100 | 87200 | 87000 | 770 |
| 685 | 20240701 | 093500 | 2207330400 | 87100 | 87100 | 87200 | 87000 | 128 |
| 686 | 20240701 | 093400 | 2196179300 | 87100 | 86900 | 87100 | 86900 | 440 |
| 687 | 20240701 | 093300 | 2157879000 | 87000 | 87100 | 87100 | 86900 | 164 |
| 688 | 20240701 | 093200 | 2143611200 | 87100 | 87000 | 87100 | 86900 | 480 |
| 689 | 20240701 | 093100 | 2101863400 | 86900 | 86700 | 87000 | 86700 | 1193 |
| 690 | 20240701 | 093000 | 1998304300 | 86700 | 86700 | 86700 | 86600 | 67 |
| 691 | 20240701 | 092900 | 1992497700 | 86700 | 86800 | 86800 | 86600 | 191 |
| 692 | 20240701 | 092800 | 1975932400 | 86800 | 86700 | 86800 | 86700 | 147 |
| 693 | 20240701 | 092700 | 1963183000 | 86700 | 86400 | 86700 | 86400 | 828 |
| 694 | 20240701 | 092600 | 1891513300 | 86400 | 86600 | 86600 | 86400 | 89 |
| 695 | 20240701 | 092500 | 1883818800 | 86500 | 86500 | 86600 | 86400 | 207 |
| 696 | 20240701 | 092400 | 1865910800 | 86500 | 86600 | 86700 | 86500 | 716 |
| 697 | 20240701 | 092300 | 1803970100 | 86700 | 86800 | 86800 | 86700 | 60 |
| 698 | 20240701 | 092200 | 1798765000 | 86900 | 87100 | 87100 | 86900 | 172 |
| 699 | 20240701 | 092100 | 1783805700 | 87000 | 87100 | 87200 | 87000 | 768 |
| 700 | 20240701 | 092000 | 1716945600 | 87300 | 86700 | 87300 | 86700 | 2472 |
| 701 | 20240701 | 091900 | 1502133400 | 86700 | 86600 | 86700 | 86600 | 371 |
| 702 | 20240701 | 091800 | 1469987300 | 86700 | 86300 | 86700 | 86200 | 1737 |
| 703 | 20240701 | 091700 | 1319775200 | 86200 | 86300 | 86300 | 86200 | 807 |
| 704 | 20240701 | 091600 | 1250185600 | 86400 | 86100 | 86400 | 86100 | 1524 |
| 705 | 20240701 | 091500 | 1118647100 | 86100 | 86100 | 86100 | 85900 | 209 |
| 706 | 20240701 | 091400 | 1100672500 | 86100 | 86100 | 86300 | 86100 | 77 |
| 707 | 20240701 | 091300 | 1094035900 | 86100 | 86200 | 86300 | 86000 | 512 |
| 708 | 20240701 | 091200 | 1049957300 | 86200 | 86000 | 86200 | 85600 | 1053 |
| 709 | 20240701 | 091100 | 959370000 | 85600 | 86100 | 86100 | 85600 | 878 |
| 710 | 20240701 | 091000 | 883898400 | 86000 | 85500 | 86100 | 85500 | 858 |
| 711 | 20240701 | 090900 | 810242800 | 85500 | 85600 | 85800 | 85500 | 288 |
| 712 | 20240701 | 090800 | 785597200 | 85700 | 85600 | 85700 | 85500 | 393 |
| 713 | 20240701 | 090700 | 751957400 | 85600 | 85400 | 85600 | 85400 | 383 |
| 714 | 20240701 | 090600 | 719209400 | 85400 | 85400 | 85800 | 85400 | 2067 |
| 715 | 20240701 | 090500 | 542382600 | 85400 | 85600 | 85700 | 85400 | 1002 |
| 716 | 20240701 | 090400 | 456645900 | 85400 | 85500 | 85700 | 85000 | 634 |
| 717 | 20240701 | 090300 | 402513000 | 85500 | 84900 | 85500 | 84800 | 844 |
| 718 | 20240701 | 090200 | 330785700 | 85200 | 85300 | 85300 | 84600 | 512 |
| 719 | 20240701 | 090100 | 287334700 | 85000 | 85100 | 85500 | 84400 | 2039 |
| 720 | 20240701 | 090000 | 114440800 | 85000 | 85000 | 85700 | 85000 | 1307 |