38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 205100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 3 | 20240717 | 205000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 4 | 20240717 | 204900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 5 | 20240717 | 204800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 6 | 20240717 | 204700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 7 | 20240717 | 204600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 8 | 20240717 | 204500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 9 | 20240717 | 204400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 10 | 20240717 | 204300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 11 | 20240717 | 204200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 12 | 20240717 | 204100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 13 | 20240717 | 204000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 14 | 20240717 | 203900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 15 | 20240717 | 203800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 16 | 20240717 | 203700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 17 | 20240717 | 203600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 18 | 20240717 | 203500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 19 | 20240717 | 203400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 20 | 20240717 | 203300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 21 | 20240717 | 203200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 22 | 20240717 | 203100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 23 | 20240717 | 203000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 24 | 20240717 | 202900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 25 | 20240717 | 202800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 26 | 20240717 | 202700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 27 | 20240717 | 202600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 28 | 20240717 | 202500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 29 | 20240717 | 202400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 30 | 20240717 | 202300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 31 | 20240717 | 202200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 32 | 20240717 | 202100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 33 | 20240717 | 202000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 34 | 20240717 | 201900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 35 | 20240717 | 201800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 36 | 20240717 | 201700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 37 | 20240717 | 201600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 38 | 20240717 | 201500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 39 | 20240717 | 201400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 40 | 20240717 | 201300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 41 | 20240717 | 201200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 42 | 20240717 | 201100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 43 | 20240717 | 201000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 44 | 20240717 | 200900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 45 | 20240717 | 200800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 46 | 20240717 | 200700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 47 | 20240717 | 200600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 48 | 20240717 | 200500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 49 | 20240717 | 200400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 50 | 20240717 | 200300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 51 | 20240717 | 200200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 52 | 20240717 | 200100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 53 | 20240717 | 200000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 54 | 20240717 | 195900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 55 | 20240717 | 195800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 56 | 20240717 | 195700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 57 | 20240717 | 195600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 58 | 20240717 | 195500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 59 | 20240717 | 195400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 60 | 20240717 | 195300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 61 | 20240717 | 195200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 62 | 20240717 | 195100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 63 | 20240717 | 195000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 64 | 20240717 | 194900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 65 | 20240717 | 194800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 66 | 20240717 | 194700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 67 | 20240717 | 194600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 68 | 20240717 | 194500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 69 | 20240717 | 194400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 70 | 20240717 | 194300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 71 | 20240717 | 194200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 72 | 20240717 | 194100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 73 | 20240717 | 194000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 74 | 20240717 | 193900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 75 | 20240717 | 193800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 76 | 20240717 | 193700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 77 | 20240717 | 193600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 78 | 20240717 | 193500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 79 | 20240717 | 193400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 80 | 20240717 | 193300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 81 | 20240717 | 193200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 82 | 20240717 | 193100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 83 | 20240717 | 193000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 84 | 20240717 | 192900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 85 | 20240717 | 192800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 86 | 20240717 | 192700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 87 | 20240717 | 192600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 88 | 20240717 | 192500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 89 | 20240717 | 192400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 90 | 20240717 | 192300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 91 | 20240717 | 192200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 92 | 20240717 | 192100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 93 | 20240717 | 192000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 94 | 20240717 | 191900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 95 | 20240717 | 191800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 96 | 20240717 | 191700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 97 | 20240717 | 191600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 98 | 20240717 | 191500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 99 | 20240717 | 191400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 100 | 20240717 | 191300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 101 | 20240717 | 191200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 102 | 20240717 | 191100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 103 | 20240717 | 191000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 104 | 20240717 | 190900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 105 | 20240717 | 190800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 106 | 20240717 | 190700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 107 | 20240717 | 190600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 108 | 20240717 | 190500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 109 | 20240717 | 190400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 110 | 20240717 | 190300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 111 | 20240717 | 190200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 112 | 20240717 | 190100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 113 | 20240717 | 190000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 114 | 20240717 | 185900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 115 | 20240717 | 185800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 116 | 20240717 | 185700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 117 | 20240717 | 185600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 118 | 20240717 | 185500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 119 | 20240717 | 185400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 120 | 20240717 | 185300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 121 | 20240717 | 185200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 122 | 20240717 | 185100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 123 | 20240717 | 185000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 124 | 20240717 | 184900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 125 | 20240717 | 184800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 126 | 20240717 | 184700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 127 | 20240717 | 184600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 128 | 20240717 | 184500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 129 | 20240717 | 184400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 130 | 20240717 | 184300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 131 | 20240717 | 184200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 132 | 20240717 | 184100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 133 | 20240717 | 184000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 134 | 20240717 | 183900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 135 | 20240717 | 183800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 136 | 20240717 | 183700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 137 | 20240717 | 183600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 138 | 20240717 | 183500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 139 | 20240717 | 183400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 140 | 20240717 | 183300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 141 | 20240717 | 183200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 142 | 20240717 | 183100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 143 | 20240717 | 183000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 144 | 20240717 | 182900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 145 | 20240717 | 182800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 146 | 20240717 | 182700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 147 | 20240717 | 182600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 148 | 20240717 | 182500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 149 | 20240717 | 182400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 150 | 20240717 | 182300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 151 | 20240717 | 182200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 152 | 20240717 | 182100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 153 | 20240717 | 182000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 154 | 20240717 | 181900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 155 | 20240717 | 181800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 156 | 20240717 | 181700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 157 | 20240717 | 181600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 158 | 20240717 | 181500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 159 | 20240717 | 181400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 160 | 20240717 | 181300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 161 | 20240717 | 181200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 162 | 20240717 | 181100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 163 | 20240717 | 181000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 164 | 20240717 | 180900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 165 | 20240717 | 180800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 166 | 20240717 | 180700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 167 | 20240717 | 180600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 168 | 20240717 | 180500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 169 | 20240717 | 180400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 170 | 20240717 | 180300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 171 | 20240717 | 180200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 172 | 20240717 | 180100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 173 | 20240717 | 180000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 174 | 20240717 | 175900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 175 | 20240717 | 175800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 176 | 20240717 | 175700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 177 | 20240717 | 175600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 178 | 20240717 | 175500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 179 | 20240717 | 175400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 180 | 20240717 | 175300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 181 | 20240717 | 175200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 182 | 20240717 | 175100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 183 | 20240717 | 175000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 184 | 20240717 | 174900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 185 | 20240717 | 174800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 186 | 20240717 | 174700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 187 | 20240717 | 174600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 188 | 20240717 | 174500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 189 | 20240717 | 174400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 190 | 20240717 | 174300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 191 | 20240717 | 174200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 192 | 20240717 | 174100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 193 | 20240717 | 174000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 194 | 20240717 | 173900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 195 | 20240717 | 173800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 196 | 20240717 | 173700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 197 | 20240717 | 173600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 198 | 20240717 | 173500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 199 | 20240717 | 173400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 200 | 20240717 | 173300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 201 | 20240717 | 173200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 202 | 20240717 | 173100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 203 | 20240717 | 173000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 204 | 20240717 | 172900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 205 | 20240717 | 172800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 206 | 20240717 | 172700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 207 | 20240717 | 172600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 208 | 20240717 | 172500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 209 | 20240717 | 172400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 210 | 20240717 | 172300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 211 | 20240717 | 172200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 212 | 20240717 | 172100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 213 | 20240717 | 172000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 214 | 20240717 | 171900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 215 | 20240717 | 171800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 216 | 20240717 | 171700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 217 | 20240717 | 171600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 218 | 20240717 | 171500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 219 | 20240717 | 171400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 220 | 20240717 | 171300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 221 | 20240717 | 171200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 222 | 20240717 | 171100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 223 | 20240717 | 171000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 224 | 20240717 | 170900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 225 | 20240717 | 170800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 226 | 20240717 | 170700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 227 | 20240717 | 170600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 228 | 20240717 | 170500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 229 | 20240717 | 170400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 230 | 20240717 | 170300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 231 | 20240717 | 170200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 232 | 20240717 | 170100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 233 | 20240717 | 170000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 234 | 20240717 | 165900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 235 | 20240717 | 165800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 236 | 20240717 | 165700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 237 | 20240717 | 165600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 238 | 20240717 | 165500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 239 | 20240717 | 165400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 240 | 20240717 | 165300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 241 | 20240717 | 165200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 242 | 20240717 | 165100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 243 | 20240717 | 165000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 244 | 20240717 | 164900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 245 | 20240717 | 164800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 246 | 20240717 | 164700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 247 | 20240717 | 164600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 248 | 20240717 | 164500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 249 | 20240717 | 164400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 250 | 20240717 | 164300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 251 | 20240717 | 164200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 252 | 20240717 | 164100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 253 | 20240717 | 164000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 254 | 20240717 | 163900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 255 | 20240717 | 163800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 256 | 20240717 | 163700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 257 | 20240717 | 163600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 258 | 20240717 | 163500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 259 | 20240717 | 163400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 260 | 20240717 | 163300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 261 | 20240717 | 163200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 262 | 20240717 | 163100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 263 | 20240717 | 163000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 264 | 20240717 | 162900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 265 | 20240717 | 162800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 266 | 20240717 | 162700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 267 | 20240717 | 162600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 268 | 20240717 | 162500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 269 | 20240717 | 162400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 270 | 20240717 | 162300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 271 | 20240717 | 162200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 272 | 20240717 | 162100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 273 | 20240717 | 162000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 274 | 20240717 | 161900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 275 | 20240717 | 161800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 276 | 20240717 | 161700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 277 | 20240717 | 161600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 278 | 20240717 | 161500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 279 | 20240717 | 161400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 280 | 20240717 | 161300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 281 | 20240717 | 161200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 282 | 20240717 | 161100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 283 | 20240717 | 161000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 284 | 20240717 | 160900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 285 | 20240717 | 160800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 286 | 20240717 | 160700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 287 | 20240717 | 160600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 288 | 20240717 | 160500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 289 | 20240717 | 160400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 290 | 20240717 | 160300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 291 | 20240717 | 160200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 292 | 20240717 | 160100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 293 | 20240717 | 160000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 294 | 20240717 | 155900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 295 | 20240717 | 155800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 296 | 20240717 | 155700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 297 | 20240717 | 155600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 298 | 20240717 | 155500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 299 | 20240717 | 155400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 300 | 20240717 | 155300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 301 | 20240717 | 155200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 302 | 20240717 | 155100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 303 | 20240717 | 155000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 304 | 20240717 | 154900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 305 | 20240717 | 154800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 306 | 20240717 | 154700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 307 | 20240717 | 154600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 308 | 20240717 | 154500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 309 | 20240717 | 154400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 310 | 20240717 | 154300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 311 | 20240717 | 154200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 312 | 20240717 | 154100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 313 | 20240717 | 154000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 314 | 20240717 | 153900 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 315 | 20240717 | 153800 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 316 | 20240717 | 153700 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 317 | 20240717 | 153600 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 318 | 20240717 | 153500 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 319 | 20240717 | 153400 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 320 | 20240717 | 153300 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 321 | 20240717 | 153200 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 322 | 20240717 | 153100 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 323 | 20240717 | 153000 | 16163042200 | 93100 | 93100 | 93100 | 93100 | 2192 |
| 324 | 20240717 | 152900 | 15958967000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 325 | 20240717 | 152800 | 15958967000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 326 | 20240717 | 152700 | 15958967000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 327 | 20240717 | 152600 | 15958967000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 328 | 20240717 | 152500 | 15958967000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 329 | 20240717 | 152400 | 15958967000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 330 | 20240717 | 152300 | 15958967000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 331 | 20240717 | 152200 | 15958967000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 332 | 20240717 | 152100 | 15958967000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 333 | 20240717 | 152000 | 15958967000 | 92800 | 92800 | 92800 | 92800 | 0 |
| 334 | 20240717 | 151900 | 15958967000 | 92800 | 93100 | 93200 | 92800 | 650 |
| 335 | 20240717 | 151800 | 15898521900 | 93000 | 93100 | 93100 | 93000 | 566 |
| 336 | 20240717 | 151700 | 15845878500 | 93100 | 93100 | 93100 | 93000 | 981 |
| 337 | 20240717 | 151600 | 15754605700 | 93100 | 93200 | 93200 | 92900 | 1374 |
| 338 | 20240717 | 151500 | 15626800000 | 93100 | 93100 | 93200 | 93000 | 944 |
| 339 | 20240717 | 151400 | 15538938900 | 93100 | 93200 | 93200 | 92900 | 1014 |
| 340 | 20240717 | 151300 | 15444656300 | 93200 | 93300 | 93300 | 93100 | 672 |
| 341 | 20240717 | 151200 | 15382028900 | 93300 | 93400 | 93400 | 93200 | 195 |
| 342 | 20240717 | 151100 | 15363836200 | 93400 | 93300 | 93500 | 93200 | 780 |
| 343 | 20240717 | 151000 | 15291000500 | 93300 | 93400 | 93400 | 93200 | 208 |
| 344 | 20240717 | 150900 | 15271599100 | 93400 | 93400 | 93400 | 93300 | 50 |
| 345 | 20240717 | 150800 | 15266932200 | 93200 | 93400 | 93400 | 93200 | 484 |
| 346 | 20240717 | 150700 | 15221801300 | 93300 | 93200 | 93400 | 93100 | 528 |
| 347 | 20240717 | 150600 | 15172559000 | 93200 | 93300 | 93300 | 93000 | 1299 |
| 348 | 20240717 | 150500 | 15051662700 | 93300 | 93300 | 93300 | 93200 | 245 |
| 349 | 20240717 | 150400 | 15028827100 | 93200 | 93300 | 93300 | 93200 | 113 |
| 350 | 20240717 | 150300 | 15018290100 | 93200 | 93200 | 93300 | 93100 | 70 |
| 351 | 20240717 | 150200 | 15011766800 | 93200 | 93400 | 93400 | 93200 | 284 |
| 352 | 20240717 | 150100 | 14985296900 | 93400 | 93400 | 93400 | 93300 | 327 |
| 353 | 20240717 | 150000 | 14954780200 | 93300 | 93300 | 93400 | 93300 | 148 |
| 354 | 20240717 | 145900 | 14940970800 | 93300 | 93300 | 93300 | 93100 | 240 |
| 355 | 20240717 | 145800 | 14918595900 | 93200 | 93200 | 93300 | 92900 | 454 |
| 356 | 20240717 | 145700 | 14876298300 | 92900 | 93200 | 93200 | 92900 | 968 |
| 357 | 20240717 | 145600 | 14786268200 | 93200 | 93100 | 93300 | 93000 | 183 |
| 358 | 20240717 | 145500 | 14769218500 | 93100 | 93200 | 93200 | 92900 | 399 |
| 359 | 20240717 | 145400 | 14732103500 | 93100 | 93300 | 93300 | 93100 | 304 |
| 360 | 20240717 | 145300 | 14703774800 | 93300 | 93300 | 93300 | 93100 | 67 |
| 361 | 20240717 | 145200 | 14697529300 | 93300 | 93200 | 93300 | 93100 | 284 |
| 362 | 20240717 | 145100 | 14671063500 | 93000 | 93300 | 93300 | 93000 | 1088 |
| 363 | 20240717 | 145000 | 14569853000 | 93300 | 93200 | 93300 | 93100 | 193 |
| 364 | 20240717 | 144900 | 14551870600 | 93100 | 93200 | 93200 | 93000 | 145 |
| 365 | 20240717 | 144800 | 14538370100 | 93200 | 93100 | 93200 | 93000 | 344 |
| 366 | 20240717 | 144700 | 14506346500 | 93100 | 93100 | 93100 | 93000 | 314 |
| 367 | 20240717 | 144600 | 14477141700 | 93100 | 93200 | 93200 | 93100 | 259 |
| 368 | 20240717 | 144500 | 14453026400 | 93100 | 93300 | 93300 | 93100 | 221 |
| 369 | 20240717 | 144400 | 14432440800 | 93200 | 93400 | 93400 | 93200 | 91 |
| 370 | 20240717 | 144300 | 14423951200 | 93400 | 93300 | 93400 | 93200 | 137 |
| 371 | 20240717 | 144200 | 14411174900 | 93200 | 93400 | 93400 | 93200 | 70 |
| 372 | 20240717 | 144100 | 14404647100 | 93200 | 93400 | 93400 | 93100 | 1049 |
| 373 | 20240717 | 144000 | 14306870200 | 93300 | 93500 | 93500 | 93300 | 145 |
| 374 | 20240717 | 143900 | 14293331600 | 93300 | 93500 | 93500 | 93300 | 99 |
| 375 | 20240717 | 143800 | 14284086000 | 93500 | 93400 | 93500 | 93300 | 179 |
| 376 | 20240717 | 143700 | 14267370400 | 93400 | 93500 | 93500 | 93400 | 229 |
| 377 | 20240717 | 143600 | 14245972100 | 93400 | 93300 | 93500 | 93200 | 198 |
| 378 | 20240717 | 143500 | 14227482600 | 93300 | 93400 | 93400 | 93100 | 231 |
| 379 | 20240717 | 143400 | 14205929900 | 93300 | 93200 | 93400 | 93100 | 92 |
| 380 | 20240717 | 143300 | 14197350200 | 93100 | 93300 | 93300 | 93100 | 147 |
| 381 | 20240717 | 143200 | 14183652100 | 93300 | 93300 | 93300 | 93000 | 538 |
| 382 | 20240717 | 143100 | 14133548800 | 93200 | 93000 | 93200 | 93000 | 428 |
| 383 | 20240717 | 143000 | 14093683400 | 93000 | 93000 | 93100 | 92900 | 164 |
| 384 | 20240717 | 142900 | 14078432500 | 92900 | 93000 | 93000 | 92700 | 668 |
| 385 | 20240717 | 142800 | 14016424800 | 92900 | 92900 | 92900 | 92800 | 542 |
| 386 | 20240717 | 142700 | 13966120200 | 92900 | 93000 | 93100 | 92800 | 471 |
| 387 | 20240717 | 142600 | 13922357200 | 93000 | 93100 | 93200 | 93000 | 906 |
| 388 | 20240717 | 142500 | 13838088600 | 93000 | 93300 | 93300 | 93000 | 865 |
| 389 | 20240717 | 142400 | 13757574900 | 93100 | 93300 | 93300 | 93100 | 452 |
| 390 | 20240717 | 142300 | 13715454100 | 93200 | 93300 | 93300 | 93200 | 294 |
| 391 | 20240717 | 142200 | 13688048600 | 93200 | 93300 | 93300 | 93200 | 615 |
| 392 | 20240717 | 142100 | 13630675500 | 93200 | 93300 | 93300 | 93200 | 264 |
| 393 | 20240717 | 142000 | 13606067800 | 93200 | 93600 | 93600 | 93200 | 1144 |
| 394 | 20240717 | 141900 | 13499268200 | 93500 | 93600 | 93600 | 93500 | 325 |
| 395 | 20240717 | 141800 | 13468867300 | 93600 | 93800 | 93800 | 93500 | 780 |
| 396 | 20240717 | 141700 | 13395859300 | 93700 | 93800 | 93900 | 93700 | 155 |
| 397 | 20240717 | 141600 | 13381328700 | 93700 | 93700 | 93800 | 93600 | 139 |
| 398 | 20240717 | 141500 | 13368305800 | 93600 | 93700 | 93700 | 93600 | 160 |
| 399 | 20240717 | 141400 | 13353328000 | 93700 | 93700 | 93700 | 93600 | 87 |
| 400 | 20240717 | 141300 | 13345180900 | 93600 | 93800 | 93800 | 93600 | 201 |
| 401 | 20240717 | 141200 | 13326346200 | 93700 | 93800 | 93900 | 93700 | 139 |
| 402 | 20240717 | 141100 | 13313314200 | 93700 | 93700 | 93900 | 93600 | 272 |
| 403 | 20240717 | 141000 | 13287822700 | 93600 | 93700 | 93700 | 93600 | 98 |
| 404 | 20240717 | 140900 | 13278647800 | 93600 | 93700 | 93700 | 93600 | 88 |
| 405 | 20240717 | 140800 | 13270408900 | 93600 | 93700 | 93700 | 93500 | 458 |
| 406 | 20240717 | 140700 | 13227558800 | 93600 | 93900 | 94000 | 93600 | 1211 |
| 407 | 20240717 | 140600 | 13114046200 | 93800 | 94000 | 94000 | 93800 | 194 |
| 408 | 20240717 | 140500 | 13095829000 | 93900 | 94000 | 94000 | 93900 | 373 |
| 409 | 20240717 | 140400 | 13060800600 | 94000 | 94000 | 94000 | 93800 | 560 |
| 410 | 20240717 | 140300 | 13008223000 | 93900 | 93900 | 94000 | 93900 | 74 |
| 411 | 20240717 | 140200 | 13001272400 | 93900 | 94000 | 94000 | 93900 | 296 |
| 412 | 20240717 | 140100 | 12973476200 | 93900 | 94100 | 94100 | 93900 | 118 |
| 413 | 20240717 | 140000 | 12962383400 | 94000 | 94100 | 94100 | 94000 | 214 |
| 414 | 20240717 | 135900 | 12942262500 | 94000 | 94000 | 94100 | 94000 | 78 |
| 415 | 20240717 | 135800 | 12934928900 | 94000 | 94100 | 94100 | 94000 | 273 |
| 416 | 20240717 | 135700 | 12909264600 | 94100 | 94000 | 94100 | 93900 | 356 |
| 417 | 20240717 | 135600 | 12875808600 | 94000 | 94100 | 94100 | 93900 | 457 |
| 418 | 20240717 | 135500 | 12832850700 | 94100 | 94200 | 94300 | 94000 | 454 |
| 419 | 20240717 | 135400 | 12790150300 | 94100 | 94200 | 94300 | 94100 | 894 |
| 420 | 20240717 | 135300 | 12705935500 | 94300 | 94300 | 94400 | 94200 | 236 |
| 421 | 20240717 | 135200 | 12683680600 | 94300 | 94400 | 94400 | 94300 | 102 |
| 422 | 20240717 | 135100 | 12674060200 | 94300 | 94300 | 94400 | 94300 | 198 |
| 423 | 20240717 | 135000 | 12655378800 | 94300 | 94200 | 94400 | 94200 | 516 |
| 424 | 20240717 | 134900 | 12606717900 | 94200 | 94400 | 94400 | 94200 | 429 |
| 425 | 20240717 | 134800 | 12566266100 | 94300 | 94300 | 94400 | 94300 | 183 |
| 426 | 20240717 | 134700 | 12549005300 | 94400 | 94400 | 94400 | 94300 | 106 |
| 427 | 20240717 | 134600 | 12539001100 | 94400 | 94300 | 94400 | 94300 | 271 |
| 428 | 20240717 | 134500 | 12513427700 | 94300 | 94300 | 94300 | 94200 | 1668 |
| 429 | 20240717 | 134400 | 12356139700 | 94400 | 94300 | 94400 | 94300 | 94 |
| 430 | 20240717 | 134300 | 12347268000 | 94400 | 94200 | 94400 | 94200 | 72 |
| 431 | 20240717 | 134200 | 12340473300 | 94400 | 94300 | 94400 | 94200 | 105 |
| 432 | 20240717 | 134100 | 12330572400 | 94200 | 94300 | 94300 | 94200 | 62 |
| 433 | 20240717 | 134000 | 12324727900 | 94200 | 94100 | 94400 | 94100 | 955 |
| 434 | 20240717 | 133900 | 12234737700 | 94200 | 94200 | 94200 | 94100 | 52 |
| 435 | 20240717 | 133800 | 12229842800 | 94200 | 94100 | 94200 | 94100 | 170 |
| 436 | 20240717 | 133700 | 12213829600 | 94100 | 94100 | 94200 | 94100 | 58 |
| 437 | 20240717 | 133600 | 12208370400 | 94100 | 94100 | 94200 | 94100 | 59 |
| 438 | 20240717 | 133500 | 12202815300 | 94200 | 94100 | 94200 | 94100 | 28 |
| 439 | 20240717 | 133400 | 12200179300 | 94100 | 94100 | 94200 | 94100 | 48 |
| 440 | 20240717 | 133300 | 12195660600 | 94100 | 94000 | 94200 | 94000 | 360 |
| 441 | 20240717 | 133200 | 12161784900 | 94100 | 94100 | 94100 | 94000 | 90 |
| 442 | 20240717 | 133100 | 12153318000 | 94100 | 94000 | 94100 | 94000 | 91 |
| 443 | 20240717 | 133000 | 12144762300 | 94100 | 93900 | 94100 | 93900 | 152 |
| 444 | 20240717 | 132900 | 12130474600 | 94000 | 94000 | 94100 | 93900 | 26 |
| 445 | 20240717 | 132800 | 12128030600 | 94000 | 94000 | 94100 | 93900 | 43 |
| 446 | 20240717 | 132700 | 12123987500 | 93900 | 94100 | 94100 | 93800 | 223 |
| 447 | 20240717 | 132600 | 12103045700 | 94000 | 94100 | 94100 | 94000 | 181 |
| 448 | 20240717 | 132500 | 12086021000 | 94100 | 93900 | 94100 | 93800 | 1552 |
| 449 | 20240717 | 132400 | 11940170700 | 93900 | 93800 | 93900 | 93800 | 69 |
| 450 | 20240717 | 132300 | 11933697000 | 93800 | 93900 | 93900 | 93800 | 19 |
| 451 | 20240717 | 132200 | 11931913400 | 93900 | 93800 | 93900 | 93800 | 204 |
| 452 | 20240717 | 132100 | 11912774500 | 93900 | 93800 | 93900 | 93800 | 39 |
| 453 | 20240717 | 132000 | 11909115000 | 93900 | 93800 | 94000 | 93800 | 394 |
| 454 | 20240717 | 131900 | 11872137100 | 93800 | 93800 | 93900 | 93800 | 36 |
| 455 | 20240717 | 131800 | 11868759000 | 93900 | 93900 | 94000 | 93800 | 1272 |
| 456 | 20240717 | 131700 | 11749325900 | 94000 | 94000 | 94000 | 93900 | 27 |
| 457 | 20240717 | 131600 | 11746789300 | 94000 | 93900 | 94000 | 93900 | 32 |
| 458 | 20240717 | 131500 | 11743782300 | 93900 | 93800 | 94000 | 93800 | 355 |
| 459 | 20240717 | 131400 | 11710448800 | 93900 | 93900 | 93900 | 93900 | 17 |
| 460 | 20240717 | 131300 | 11708852500 | 93900 | 94000 | 94000 | 93900 | 54 |
| 461 | 20240717 | 131200 | 11703780600 | 93900 | 93700 | 93900 | 93700 | 472 |
| 462 | 20240717 | 131100 | 11659493000 | 93800 | 93800 | 93800 | 93700 | 148 |
| 463 | 20240717 | 131000 | 11645617000 | 93700 | 93900 | 93900 | 93700 | 161 |
| 464 | 20240717 | 130900 | 11630513200 | 93900 | 93900 | 93900 | 93800 | 44 |
| 465 | 20240717 | 130800 | 11626384600 | 93800 | 93800 | 93900 | 93800 | 42 |
| 466 | 20240717 | 130700 | 11622443500 | 93800 | 93700 | 93900 | 93700 | 45 |
| 467 | 20240717 | 130600 | 11618219100 | 93800 | 93800 | 93900 | 93700 | 50 |
| 468 | 20240717 | 130500 | 11613528000 | 93700 | 93700 | 93900 | 93700 | 136 |
| 469 | 20240717 | 130400 | 11600773600 | 93700 | 93900 | 93900 | 93700 | 173 |
| 470 | 20240717 | 130300 | 11584544900 | 93800 | 93900 | 93900 | 93800 | 28 |
| 471 | 20240717 | 130200 | 11581916900 | 93800 | 93900 | 93900 | 93800 | 33 |
| 472 | 20240717 | 130100 | 11578818900 | 93900 | 93900 | 93900 | 93700 | 51 |
| 473 | 20240717 | 130000 | 11574035500 | 93800 | 93600 | 93800 | 93600 | 395 |
| 474 | 20240717 | 125900 | 11537014300 | 93700 | 93600 | 93700 | 93600 | 20 |
| 475 | 20240717 | 125800 | 11535140900 | 93600 | 93700 | 93700 | 93600 | 178 |
| 476 | 20240717 | 125700 | 11518478800 | 93700 | 93700 | 93700 | 93500 | 23 |
| 477 | 20240717 | 125600 | 11516325600 | 93600 | 93700 | 93700 | 93600 | 170 |
| 478 | 20240717 | 125500 | 11500412400 | 93600 | 93700 | 93700 | 93600 | 80 |
| 479 | 20240717 | 125400 | 11492923100 | 93600 | 93700 | 93700 | 93600 | 126 |
| 480 | 20240717 | 125300 | 11481128300 | 93600 | 93700 | 93700 | 93600 | 99 |
| 481 | 20240717 | 125200 | 11471852300 | 93700 | 93600 | 93700 | 93600 | 28 |
| 482 | 20240717 | 125100 | 11469230400 | 93700 | 93600 | 93700 | 93600 | 18 |
| 483 | 20240717 | 125000 | 11467544400 | 93700 | 93600 | 93800 | 93600 | 23 |
| 484 | 20240717 | 124900 | 11465389700 | 93800 | 93700 | 93800 | 93700 | 38 |
| 485 | 20240717 | 124800 | 11461825800 | 93800 | 93600 | 93800 | 93600 | 57 |
| 486 | 20240717 | 124700 | 11456488200 | 93700 | 93800 | 93800 | 93700 | 97 |
| 487 | 20240717 | 124600 | 11447398200 | 93800 | 93700 | 93800 | 93700 | 64 |
| 488 | 20240717 | 124500 | 11441400200 | 93800 | 93700 | 93800 | 93700 | 21 |
| 489 | 20240717 | 124400 | 11439431100 | 93800 | 93700 | 93800 | 93700 | 87 |
| 490 | 20240717 | 124300 | 11431278000 | 93800 | 93800 | 93900 | 93800 | 12 |
| 491 | 20240717 | 124200 | 11430152000 | 93800 | 93700 | 93900 | 93700 | 24 |
| 492 | 20240717 | 124100 | 11427900300 | 93900 | 93800 | 93900 | 93700 | 652 |
| 493 | 20240717 | 124000 | 11366795000 | 93900 | 93800 | 93900 | 93800 | 12 |
| 494 | 20240717 | 123900 | 11365668400 | 93800 | 93800 | 93900 | 93700 | 157 |
| 495 | 20240717 | 123800 | 11350931200 | 93900 | 93800 | 93900 | 93700 | 47 |
| 496 | 20240717 | 123700 | 11346522700 | 93800 | 93800 | 93900 | 93800 | 139 |
| 497 | 20240717 | 123600 | 11333483200 | 93800 | 93800 | 93800 | 93700 | 43 |
| 498 | 20240717 | 123500 | 11329450900 | 93800 | 93800 | 93900 | 93800 | 81 |
| 499 | 20240717 | 123400 | 11321852500 | 93800 | 93700 | 93800 | 93700 | 73 |
| 500 | 20240717 | 123300 | 11315006000 | 93700 | 93600 | 93800 | 93600 | 276 |
| 501 | 20240717 | 123200 | 11289143400 | 93700 | 93600 | 93700 | 93600 | 20 |
| 502 | 20240717 | 123100 | 11287270100 | 93600 | 93600 | 93700 | 93500 | 59 |
| 503 | 20240717 | 123000 | 11281746700 | 93600 | 93800 | 93800 | 93500 | 81 |
| 504 | 20240717 | 122900 | 11274164700 | 93800 | 93800 | 93800 | 93700 | 22 |
| 505 | 20240717 | 122800 | 11272101500 | 93800 | 93600 | 93800 | 93600 | 29 |
| 506 | 20240717 | 122700 | 11269384900 | 93600 | 93600 | 93800 | 93600 | 43 |
| 507 | 20240717 | 122600 | 11265359000 | 93600 | 93500 | 93800 | 93500 | 58 |
| 508 | 20240717 | 122500 | 11259925300 | 93500 | 93400 | 93500 | 93300 | 317 |
| 509 | 20240717 | 122400 | 11230293900 | 93500 | 93400 | 93500 | 93400 | 23 |
| 510 | 20240717 | 122300 | 11228144400 | 93400 | 93500 | 93500 | 93400 | 39 |
| 511 | 20240717 | 122200 | 11224498700 | 93500 | 93400 | 93500 | 93400 | 362 |
| 512 | 20240717 | 122100 | 11190676100 | 93400 | 93300 | 93400 | 93300 | 106 |
| 513 | 20240717 | 122000 | 11180776900 | 93300 | 93300 | 93400 | 93300 | 182 |
| 514 | 20240717 | 121900 | 11163793100 | 93400 | 93400 | 93500 | 93300 | 283 |
| 515 | 20240717 | 121800 | 11137360800 | 93500 | 93400 | 93500 | 93400 | 187 |
| 516 | 20240717 | 121700 | 11119893300 | 93400 | 93400 | 93500 | 93400 | 104 |
| 517 | 20240717 | 121600 | 11110177700 | 93400 | 93600 | 93600 | 93400 | 1224 |
| 518 | 20240717 | 121500 | 10995732700 | 93600 | 93700 | 93800 | 93600 | 971 |
| 519 | 20240717 | 121400 | 10904838000 | 93800 | 93700 | 93800 | 93700 | 12 |
| 520 | 20240717 | 121300 | 10903712500 | 93700 | 93700 | 93800 | 93600 | 129 |
| 521 | 20240717 | 121200 | 10891627100 | 93700 | 93800 | 93800 | 93700 | 83 |
| 522 | 20240717 | 121100 | 10883848700 | 93800 | 93800 | 93800 | 93700 | 43 |
| 523 | 20240717 | 121000 | 10879818500 | 93700 | 93600 | 93800 | 93600 | 90 |
| 524 | 20240717 | 120900 | 10871390100 | 93600 | 93700 | 93800 | 93600 | 79 |
| 525 | 20240717 | 120800 | 10863987700 | 93800 | 93900 | 94000 | 93600 | 626 |
| 526 | 20240717 | 120700 | 10805314600 | 93900 | 93900 | 94000 | 93900 | 151 |
| 527 | 20240717 | 120600 | 10791124500 | 94000 | 94000 | 94000 | 93800 | 89 |
| 528 | 20240717 | 120500 | 10782771800 | 94000 | 93900 | 94000 | 93900 | 11 |
| 529 | 20240717 | 120400 | 10781738100 | 93800 | 94100 | 94100 | 93800 | 1040 |
| 530 | 20240717 | 120300 | 10684147200 | 93900 | 94000 | 94200 | 93900 | 188 |
| 531 | 20240717 | 120200 | 10666476200 | 94100 | 94100 | 94100 | 93900 | 402 |
| 532 | 20240717 | 120100 | 10628688000 | 94000 | 94100 | 94100 | 93900 | 260 |
| 533 | 20240717 | 120000 | 10604269000 | 94100 | 94100 | 94100 | 94000 | 102 |
| 534 | 20240717 | 115900 | 10594680000 | 94100 | 94100 | 94100 | 94000 | 120 |
| 535 | 20240717 | 115800 | 10583388100 | 94000 | 94100 | 94100 | 93900 | 125 |
| 536 | 20240717 | 115700 | 10571636300 | 94100 | 94100 | 94100 | 93900 | 56 |
| 537 | 20240717 | 115600 | 10566372400 | 94100 | 93800 | 94100 | 93800 | 80 |
| 538 | 20240717 | 115500 | 10558851300 | 93900 | 94000 | 94100 | 93800 | 538 |
| 539 | 20240717 | 115400 | 10508310000 | 94100 | 94200 | 94200 | 94000 | 271 |
| 540 | 20240717 | 115300 | 10482800700 | 94100 | 94200 | 94200 | 94000 | 130 |
| 541 | 20240717 | 115200 | 10470577200 | 94100 | 94200 | 94200 | 94000 | 140 |
| 542 | 20240717 | 115100 | 10457414400 | 94000 | 94200 | 94300 | 93900 | 1499 |
| 543 | 20240717 | 115000 | 10316512700 | 94300 | 94400 | 94400 | 94200 | 105 |
| 544 | 20240717 | 114900 | 10306605800 | 94400 | 94300 | 94400 | 94200 | 162 |
| 545 | 20240717 | 114800 | 10291324100 | 94300 | 94200 | 94300 | 94200 | 417 |
| 546 | 20240717 | 114700 | 10252036600 | 94400 | 94100 | 94400 | 94100 | 219 |
| 547 | 20240717 | 114600 | 10231404200 | 94200 | 94300 | 94400 | 94200 | 139 |
| 548 | 20240717 | 114500 | 10218306900 | 94300 | 94400 | 94400 | 94200 | 61 |
| 549 | 20240717 | 114400 | 10212556100 | 94400 | 94300 | 94500 | 94300 | 164 |
| 550 | 20240717 | 114300 | 10197081200 | 94200 | 94200 | 94400 | 94200 | 37 |
| 551 | 20240717 | 114200 | 10193593000 | 94300 | 94100 | 94300 | 94100 | 315 |
| 552 | 20240717 | 114100 | 10163940700 | 94200 | 94300 | 94300 | 94100 | 91 |
| 553 | 20240717 | 114000 | 10155361400 | 94300 | 94200 | 94300 | 94100 | 72 |
| 554 | 20240717 | 113900 | 10148580800 | 94300 | 94200 | 94300 | 94100 | 151 |
| 555 | 20240717 | 113800 | 10134356200 | 94200 | 94200 | 94200 | 94100 | 36 |
| 556 | 20240717 | 113700 | 10130966700 | 94300 | 94200 | 94300 | 94000 | 24 |
| 557 | 20240717 | 113600 | 10128705600 | 94200 | 94100 | 94200 | 94100 | 17 |
| 558 | 20240717 | 113500 | 10127104800 | 94300 | 94100 | 94300 | 94000 | 255 |
| 559 | 20240717 | 113400 | 10103119300 | 94300 | 94100 | 94300 | 94000 | 1388 |
| 560 | 20240717 | 113300 | 9972605100 | 94300 | 94200 | 94300 | 94100 | 212 |
| 561 | 20240717 | 113200 | 9952651700 | 94200 | 94300 | 94300 | 94200 | 63 |
| 562 | 20240717 | 113100 | 9946715900 | 94300 | 94300 | 94300 | 94200 | 71 |
| 563 | 20240717 | 113000 | 9940020900 | 94300 | 94200 | 94300 | 94200 | 35 |
| 564 | 20240717 | 112900 | 9936721900 | 94300 | 94300 | 94500 | 94300 | 268 |
| 565 | 20240717 | 112800 | 9911440500 | 94300 | 94100 | 94400 | 94100 | 112 |
| 566 | 20240717 | 112700 | 9900892900 | 94100 | 94300 | 94400 | 94100 | 617 |
| 567 | 20240717 | 112600 | 9842762000 | 94400 | 94500 | 94500 | 94300 | 43 |
| 568 | 20240717 | 112500 | 9838702600 | 94400 | 94500 | 94500 | 94400 | 58 |
| 569 | 20240717 | 112400 | 9833223700 | 94500 | 94500 | 94600 | 94200 | 340 |
| 570 | 20240717 | 112300 | 9801140800 | 94500 | 94500 | 94500 | 94300 | 229 |
| 571 | 20240717 | 112200 | 9779522200 | 94500 | 94500 | 94500 | 94400 | 34 |
| 572 | 20240717 | 112100 | 9776310000 | 94400 | 94500 | 94600 | 94400 | 178 |
| 573 | 20240717 | 112000 | 9759499200 | 94600 | 94700 | 94700 | 94500 | 291 |
| 574 | 20240717 | 111900 | 9731986900 | 94600 | 94500 | 94700 | 94400 | 463 |
| 575 | 20240717 | 111800 | 9688221400 | 94400 | 94400 | 94500 | 94400 | 333 |
| 576 | 20240717 | 111700 | 9656785600 | 94500 | 94500 | 94500 | 94400 | 50 |
| 577 | 20240717 | 111600 | 9652061400 | 94400 | 94700 | 94700 | 94400 | 171 |
| 578 | 20240717 | 111500 | 9635895100 | 94600 | 94500 | 94700 | 94500 | 89 |
| 579 | 20240717 | 111400 | 9627476300 | 94700 | 94500 | 94700 | 94500 | 573 |
| 580 | 20240717 | 111300 | 9573310100 | 94500 | 94600 | 94700 | 94500 | 208 |
| 581 | 20240717 | 111200 | 9553636900 | 94600 | 94600 | 94700 | 94600 | 185 |
| 582 | 20240717 | 111100 | 9536132700 | 94600 | 94700 | 94700 | 94600 | 64 |
| 583 | 20240717 | 111000 | 9530074400 | 94700 | 94700 | 94700 | 94600 | 42 |
| 584 | 20240717 | 110900 | 9526097100 | 94700 | 94800 | 94900 | 94700 | 614 |
| 585 | 20240717 | 110800 | 9467893300 | 94900 | 95000 | 95000 | 94800 | 48 |
| 586 | 20240717 | 110700 | 9463335700 | 94900 | 94900 | 95000 | 94900 | 97 |
| 587 | 20240717 | 110600 | 9454129900 | 94900 | 95000 | 95000 | 94800 | 114 |
| 588 | 20240717 | 110500 | 9443309900 | 95000 | 94900 | 95000 | 94900 | 271 |
| 589 | 20240717 | 110400 | 9417568200 | 95000 | 95000 | 95000 | 94900 | 461 |
| 590 | 20240717 | 110300 | 9373782700 | 95000 | 94900 | 95000 | 94900 | 158 |
| 591 | 20240717 | 110200 | 9358780600 | 94900 | 94900 | 95000 | 94900 | 255 |
| 592 | 20240717 | 110100 | 9334576400 | 94900 | 95000 | 95000 | 94900 | 331 |
| 593 | 20240717 | 110000 | 9303153800 | 95000 | 95000 | 95000 | 94900 | 48 |
| 594 | 20240717 | 105900 | 9298594800 | 95000 | 94800 | 95000 | 94800 | 389 |
| 595 | 20240717 | 105800 | 9261664600 | 94800 | 94900 | 94900 | 94800 | 423 |
| 596 | 20240717 | 105700 | 9221562700 | 94800 | 95100 | 95100 | 94800 | 739 |
| 597 | 20240717 | 105600 | 9151424300 | 95000 | 95000 | 95100 | 94900 | 562 |
| 598 | 20240717 | 105500 | 9098033600 | 95000 | 95000 | 95100 | 95000 | 169 |
| 599 | 20240717 | 105400 | 9081971300 | 95100 | 95100 | 95200 | 95000 | 231 |
| 600 | 20240717 | 105300 | 9060002400 | 95100 | 95100 | 95100 | 94900 | 900 |
| 601 | 20240717 | 105200 | 8974444800 | 95100 | 94800 | 95300 | 94800 | 7929 |
| 602 | 20240717 | 105100 | 8221364000 | 94700 | 94700 | 94700 | 94500 | 836 |
| 603 | 20240717 | 105000 | 8142208100 | 94600 | 94700 | 94700 | 94600 | 140 |
| 604 | 20240717 | 104900 | 8128962700 | 94700 | 94300 | 94800 | 94300 | 2977 |
| 605 | 20240717 | 104800 | 7847340000 | 94300 | 94100 | 94300 | 94000 | 990 |
| 606 | 20240717 | 104700 | 7754138300 | 94000 | 94100 | 94100 | 94000 | 28 |
| 607 | 20240717 | 104600 | 7751504000 | 94000 | 94000 | 94100 | 93900 | 94 |
| 608 | 20240717 | 104500 | 7742666600 | 94000 | 94100 | 94100 | 93900 | 86 |
| 609 | 20240717 | 104400 | 7734583300 | 94000 | 94100 | 94100 | 94000 | 343 |
| 610 | 20240717 | 104300 | 7702326200 | 94000 | 94100 | 94100 | 94000 | 408 |
| 611 | 20240717 | 104200 | 7663970500 | 94200 | 94200 | 94200 | 94000 | 94 |
| 612 | 20240717 | 104100 | 7655119900 | 94200 | 94100 | 94200 | 94100 | 241 |
| 613 | 20240717 | 104000 | 7632440400 | 94100 | 94200 | 94300 | 94000 | 185 |
| 614 | 20240717 | 103900 | 7615025500 | 94300 | 94300 | 94400 | 94200 | 326 |
| 615 | 20240717 | 103800 | 7584287900 | 94300 | 94300 | 94300 | 94300 | 26 |
| 616 | 20240717 | 103700 | 7581836100 | 94300 | 94300 | 94300 | 94200 | 154 |
| 617 | 20240717 | 103600 | 7567327000 | 94400 | 94300 | 94400 | 94300 | 110 |
| 618 | 20240717 | 103500 | 7556952000 | 94300 | 94300 | 94400 | 94300 | 47 |
| 619 | 20240717 | 103400 | 7552515900 | 94400 | 94400 | 94500 | 94300 | 288 |
| 620 | 20240717 | 103300 | 7525321600 | 94300 | 94400 | 94400 | 94300 | 144 |
| 621 | 20240717 | 103200 | 7511731900 | 94500 | 94500 | 94500 | 94400 | 169 |
| 622 | 20240717 | 103100 | 7495774900 | 94400 | 94400 | 94500 | 94400 | 477 |
| 623 | 20240717 | 103000 | 7450741800 | 94400 | 94400 | 94500 | 94400 | 74 |
| 624 | 20240717 | 102900 | 7443754200 | 94400 | 94300 | 94500 | 94300 | 426 |
| 625 | 20240717 | 102800 | 7403530800 | 94400 | 94300 | 94400 | 94300 | 163 |
| 626 | 20240717 | 102700 | 7388157300 | 94300 | 94100 | 94300 | 94100 | 436 |
| 627 | 20240717 | 102600 | 7347091900 | 94100 | 94100 | 94100 | 94000 | 117 |
| 628 | 20240717 | 102500 | 7336082900 | 94200 | 94000 | 94200 | 94000 | 57 |
| 629 | 20240717 | 102400 | 7330722900 | 94100 | 94000 | 94200 | 93900 | 324 |
| 630 | 20240717 | 102300 | 7300254200 | 93900 | 94000 | 94100 | 93900 | 1136 |
| 631 | 20240717 | 102200 | 7193497800 | 93900 | 94100 | 94200 | 93900 | 1330 |
| 632 | 20240717 | 102100 | 7068463000 | 94100 | 94100 | 94200 | 94100 | 276 |
| 633 | 20240717 | 102000 | 7042488200 | 94200 | 94100 | 94200 | 94100 | 249 |
| 634 | 20240717 | 101900 | 7019055300 | 94200 | 94100 | 94200 | 94100 | 370 |
| 635 | 20240717 | 101800 | 6984226900 | 94000 | 94100 | 94100 | 94000 | 225 |
| 636 | 20240717 | 101700 | 6963057700 | 94100 | 94200 | 94300 | 94000 | 651 |
| 637 | 20240717 | 101600 | 6901837400 | 94200 | 94300 | 94300 | 94200 | 98 |
| 638 | 20240717 | 101500 | 6892599700 | 94300 | 94300 | 94400 | 94300 | 302 |
| 639 | 20240717 | 101400 | 6864105000 | 94300 | 94100 | 94400 | 94100 | 574 |
| 640 | 20240717 | 101300 | 6810016000 | 94100 | 94100 | 94200 | 94100 | 173 |
| 641 | 20240717 | 101200 | 6793730700 | 94200 | 94300 | 94400 | 94100 | 536 |
| 642 | 20240717 | 101100 | 6743245500 | 94400 | 94400 | 94400 | 94300 | 94 |
| 643 | 20240717 | 101000 | 6734373400 | 94400 | 94500 | 94600 | 94400 | 115 |
| 644 | 20240717 | 100900 | 6723501600 | 94500 | 94300 | 94600 | 94100 | 775 |
| 645 | 20240717 | 100800 | 6650329600 | 94300 | 94100 | 94400 | 94100 | 558 |
| 646 | 20240717 | 100700 | 6597731700 | 94200 | 94200 | 94300 | 94200 | 55 |
| 647 | 20240717 | 100600 | 6592550100 | 94200 | 94400 | 94400 | 94200 | 1068 |
| 648 | 20240717 | 100500 | 6491914400 | 94300 | 94500 | 94600 | 94300 | 407 |
| 649 | 20240717 | 100400 | 6453497300 | 94500 | 94300 | 94600 | 94300 | 271 |
| 650 | 20240717 | 100300 | 6427893100 | 94200 | 94400 | 94700 | 94200 | 667 |
| 651 | 20240717 | 100200 | 6364912300 | 94700 | 94500 | 94700 | 94400 | 1774 |
| 652 | 20240717 | 100100 | 6197032200 | 94500 | 94600 | 94700 | 94400 | 606 |
| 653 | 20240717 | 100000 | 6139727300 | 94700 | 94800 | 94800 | 94700 | 1149 |
| 654 | 20240717 | 095900 | 6030815500 | 94700 | 94600 | 94800 | 94600 | 499 |
| 655 | 20240717 | 095800 | 5983561100 | 94700 | 94700 | 94800 | 94600 | 506 |
| 656 | 20240717 | 095700 | 5935640500 | 94700 | 94900 | 94900 | 94700 | 619 |
| 657 | 20240717 | 095600 | 5876983300 | 94900 | 94500 | 94900 | 94500 | 3534 |
| 658 | 20240717 | 095500 | 5541980000 | 94600 | 94700 | 94700 | 94500 | 373 |
| 659 | 20240717 | 095400 | 5506700100 | 94400 | 94300 | 94800 | 94300 | 1017 |
| 660 | 20240717 | 095300 | 5410435400 | 94200 | 94300 | 94400 | 94200 | 689 |
| 661 | 20240717 | 095200 | 5345513000 | 94200 | 94500 | 94500 | 94200 | 243 |
| 662 | 20240717 | 095100 | 5322579800 | 94500 | 94500 | 94600 | 94500 | 552 |
| 663 | 20240717 | 095000 | 5270412300 | 94500 | 94700 | 94700 | 94500 | 1124 |
| 664 | 20240717 | 094900 | 5164141800 | 94700 | 94700 | 94800 | 94600 | 1972 |
| 665 | 20240717 | 094800 | 4977232300 | 94800 | 94400 | 94800 | 94400 | 3784 |
| 666 | 20240717 | 094700 | 4619407100 | 94400 | 94100 | 94400 | 94000 | 2742 |
| 667 | 20240717 | 094600 | 4360859100 | 94100 | 94100 | 94100 | 94000 | 168 |
| 668 | 20240717 | 094500 | 4345060000 | 94000 | 94100 | 94200 | 93900 | 3376 |
| 669 | 20240717 | 094400 | 4027508200 | 94000 | 93800 | 94100 | 93800 | 2375 |
| 670 | 20240717 | 094300 | 3804269400 | 93700 | 93600 | 93800 | 93600 | 238 |
| 671 | 20240717 | 094200 | 3781985800 | 93600 | 93900 | 93900 | 93600 | 339 |
| 672 | 20240717 | 094100 | 3750181500 | 93900 | 93800 | 93900 | 93800 | 339 |
| 673 | 20240717 | 094000 | 3718372300 | 93800 | 93800 | 93900 | 93700 | 211 |
| 674 | 20240717 | 093900 | 3698573500 | 93800 | 93700 | 93900 | 93600 | 330 |
| 675 | 20240717 | 093800 | 3667625000 | 93700 | 93500 | 93800 | 93500 | 302 |
| 676 | 20240717 | 093700 | 3639317300 | 93600 | 93400 | 93600 | 93300 | 750 |
| 677 | 20240717 | 093600 | 3569280200 | 93400 | 93700 | 93700 | 93300 | 949 |
| 678 | 20240717 | 093500 | 3480498600 | 93700 | 93900 | 93900 | 93700 | 393 |
| 679 | 20240717 | 093400 | 3443620200 | 93900 | 94000 | 94000 | 93800 | 1391 |
| 680 | 20240717 | 093300 | 3313044800 | 93900 | 93900 | 94100 | 93800 | 3853 |
| 681 | 20240717 | 093200 | 2951048900 | 93900 | 93800 | 93900 | 93700 | 543 |
| 682 | 20240717 | 093100 | 2900084200 | 93700 | 93600 | 93800 | 93500 | 734 |
| 683 | 20240717 | 093000 | 2831330400 | 93600 | 93600 | 93800 | 93600 | 823 |
| 684 | 20240717 | 092900 | 2754234200 | 93600 | 93400 | 93700 | 93300 | 5252 |
| 685 | 20240717 | 092800 | 2263471100 | 93400 | 93000 | 93400 | 93000 | 4028 |
| 686 | 20240717 | 092700 | 1888085200 | 93000 | 93000 | 93100 | 93000 | 289 |
| 687 | 20240717 | 092600 | 1861206900 | 93100 | 93100 | 93200 | 93000 | 225 |
| 688 | 20240717 | 092500 | 1840261500 | 93100 | 93200 | 93200 | 93000 | 586 |
| 689 | 20240717 | 092400 | 1785720100 | 93200 | 93500 | 93500 | 93100 | 596 |
| 690 | 20240717 | 092300 | 1730141600 | 93500 | 93500 | 93600 | 93500 | 840 |
| 691 | 20240717 | 092200 | 1651548000 | 93600 | 93200 | 93600 | 93200 | 1675 |
| 692 | 20240717 | 092100 | 1495169200 | 93100 | 93100 | 93200 | 93100 | 388 |
| 693 | 20240717 | 092000 | 1459016500 | 93000 | 92700 | 93200 | 92700 | 2805 |
| 694 | 20240717 | 091900 | 1198290600 | 92700 | 92700 | 92800 | 92300 | 431 |
| 695 | 20240717 | 091800 | 1158321800 | 92700 | 92700 | 92700 | 92300 | 752 |
| 696 | 20240717 | 091700 | 1088690200 | 92800 | 92700 | 92800 | 92700 | 582 |
| 697 | 20240717 | 091600 | 1034703600 | 92800 | 92700 | 92800 | 92600 | 352 |
| 698 | 20240717 | 091500 | 1002042400 | 92600 | 92700 | 92700 | 92600 | 246 |
| 699 | 20240717 | 091400 | 979240100 | 92700 | 92700 | 92800 | 92700 | 839 |
| 700 | 20240717 | 091300 | 901390800 | 92700 | 92700 | 92800 | 92700 | 140 |
| 701 | 20240717 | 091200 | 888411300 | 92600 | 92400 | 92700 | 92400 | 666 |
| 702 | 20240717 | 091100 | 826768900 | 92300 | 92100 | 92300 | 92100 | 206 |
| 703 | 20240717 | 091000 | 807785800 | 92100 | 92200 | 92200 | 91900 | 285 |
| 704 | 20240717 | 090900 | 781540600 | 92200 | 91900 | 92200 | 91900 | 599 |
| 705 | 20240717 | 090800 | 726453400 | 91900 | 92100 | 92100 | 91600 | 677 |
| 706 | 20240717 | 090700 | 664235800 | 92200 | 92500 | 92500 | 92200 | 334 |
| 707 | 20240717 | 090600 | 633413400 | 92300 | 92600 | 92600 | 92300 | 620 |
| 708 | 20240717 | 090500 | 576141200 | 92300 | 92600 | 92600 | 92200 | 604 |
| 709 | 20240717 | 090400 | 520287100 | 92600 | 92800 | 93200 | 92500 | 1586 |
| 710 | 20240717 | 090300 | 373033600 | 92700 | 92100 | 92700 | 92100 | 1172 |
| 711 | 20240717 | 090200 | 264593500 | 92100 | 91700 | 92200 | 91700 | 405 |
| 712 | 20240717 | 090100 | 227329300 | 91700 | 92000 | 92100 | 91600 | 711 |
| 713 | 20240717 | 090000 | 162012200 | 91800 | 92000 | 92100 | 91800 | 1649 |