38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 3 | 20240722 | 204400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240722 | 204300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240722 | 204200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240722 | 204100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240722 | 204000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240722 | 203900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240722 | 203800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240722 | 203700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240722 | 203600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240722 | 203500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240722 | 203400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240722 | 203300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240722 | 203200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240722 | 203100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240722 | 203000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240722 | 202900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240722 | 202800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240722 | 202700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240722 | 202600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240722 | 202500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240722 | 202400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240722 | 202300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240722 | 202200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240722 | 202100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240722 | 202000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240722 | 201900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240722 | 201800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240722 | 201700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240722 | 201600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240722 | 201500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 33 | 20240722 | 201400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240722 | 201300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240722 | 201200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240722 | 201100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240722 | 201000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240722 | 200900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240722 | 200800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240722 | 200700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240722 | 200600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240722 | 200500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240722 | 200400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240722 | 200300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240722 | 200200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240722 | 200100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240722 | 200000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240722 | 195900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240722 | 195800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240722 | 195700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240722 | 195600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240722 | 195500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240722 | 195400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240722 | 195300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240722 | 195200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240722 | 195100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240722 | 195000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240722 | 194900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240722 | 194800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240722 | 194700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240722 | 194600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240722 | 194500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 63 | 20240722 | 194400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240722 | 194300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240722 | 194200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240722 | 194100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240722 | 194000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240722 | 193900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240722 | 193800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240722 | 193700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240722 | 193600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240722 | 193500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240722 | 193400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240722 | 193300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240722 | 193200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240722 | 193100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240722 | 193000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240722 | 192900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240722 | 192800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240722 | 192700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240722 | 192600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240722 | 192500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240722 | 192400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240722 | 192300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240722 | 192200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240722 | 192100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240722 | 192000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240722 | 191900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240722 | 191800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240722 | 191700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240722 | 191600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240722 | 191500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 93 | 20240722 | 191400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240722 | 191300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240722 | 191200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240722 | 191100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240722 | 191000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240722 | 190900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240722 | 190800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240722 | 190700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240722 | 190600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240722 | 190500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240722 | 190400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240722 | 190300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240722 | 190200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240722 | 190100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240722 | 190000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240722 | 185900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240722 | 185800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240722 | 185700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240722 | 185600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240722 | 185500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240722 | 185400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240722 | 185300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240722 | 185200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240722 | 185100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240722 | 185000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240722 | 184900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240722 | 184800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240722 | 184700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240722 | 184600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240722 | 184500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 123 | 20240722 | 184400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240722 | 184300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240722 | 184200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240722 | 184100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240722 | 184000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240722 | 183900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240722 | 183800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240722 | 183700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240722 | 183600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240722 | 183500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240722 | 183400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240722 | 183300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240722 | 183200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240722 | 183100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240722 | 183000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240722 | 182900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240722 | 182800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240722 | 182700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240722 | 182600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240722 | 182500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240722 | 182400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240722 | 182300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240722 | 182200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240722 | 182100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240722 | 182000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240722 | 181900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240722 | 181800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240722 | 181700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240722 | 181600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240722 | 181500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 153 | 20240722 | 181400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240722 | 181300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240722 | 181200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240722 | 181100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240722 | 181000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240722 | 180900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240722 | 180800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240722 | 180700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240722 | 180600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240722 | 180500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240722 | 180400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240722 | 180300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240722 | 180200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240722 | 180100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240722 | 180000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240722 | 175900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240722 | 175800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240722 | 175700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240722 | 175600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240722 | 175500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240722 | 175400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240722 | 175300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240722 | 175200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240722 | 175100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240722 | 175000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240722 | 174900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240722 | 174800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240722 | 174700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240722 | 174600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240722 | 174500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 183 | 20240722 | 174400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20240722 | 174300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240722 | 174200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240722 | 174100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240722 | 174000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240722 | 173900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240722 | 173800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240722 | 173700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240722 | 173600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240722 | 173500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20240722 | 173400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20240722 | 173300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20240722 | 173200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20240722 | 173100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20240722 | 173000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20240722 | 172900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20240722 | 172800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20240722 | 172700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20240722 | 172600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20240722 | 172500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20240722 | 172400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20240722 | 172300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20240722 | 172200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20240722 | 172100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20240722 | 172000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20240722 | 171900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20240722 | 171800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20240722 | 171700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20240722 | 171600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20240722 | 171500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 213 | 20240722 | 171400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20240722 | 171300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20240722 | 171200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20240722 | 171100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20240722 | 171000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20240722 | 170900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20240722 | 170800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 220 | 20240722 | 170700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 221 | 20240722 | 170600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 222 | 20240722 | 170500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 223 | 20240722 | 170400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 224 | 20240722 | 170300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 225 | 20240722 | 170200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 226 | 20240722 | 170100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 227 | 20240722 | 170000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20240722 | 165900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 229 | 20240722 | 165800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 230 | 20240722 | 165700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 231 | 20240722 | 165600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 232 | 20240722 | 165500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 233 | 20240722 | 165400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 234 | 20240722 | 165300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 235 | 20240722 | 165200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 236 | 20240722 | 165100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 237 | 20240722 | 165000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 238 | 20240722 | 164900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 239 | 20240722 | 164800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 240 | 20240722 | 164700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 241 | 20240722 | 164600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 242 | 20240722 | 164500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 243 | 20240722 | 164400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 244 | 20240722 | 164300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 245 | 20240722 | 164200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 246 | 20240722 | 164100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 247 | 20240722 | 164000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 248 | 20240722 | 163900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 249 | 20240722 | 163800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 250 | 20240722 | 163700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 251 | 20240722 | 163600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 252 | 20240722 | 163500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 253 | 20240722 | 163400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 254 | 20240722 | 163300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 255 | 20240722 | 163200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 256 | 20240722 | 163100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 257 | 20240722 | 163000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 258 | 20240722 | 162900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 259 | 20240722 | 162800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 260 | 20240722 | 162700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 261 | 20240722 | 162600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 262 | 20240722 | 162500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 263 | 20240722 | 162400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 264 | 20240722 | 162300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 265 | 20240722 | 162200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 266 | 20240722 | 162100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 267 | 20240722 | 162000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 268 | 20240722 | 161900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 269 | 20240722 | 161800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 270 | 20240722 | 161700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 271 | 20240722 | 161600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 272 | 20240722 | 161500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 273 | 20240722 | 161400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 274 | 20240722 | 161300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 275 | 20240722 | 161200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 276 | 20240722 | 161100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 277 | 20240722 | 161000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 278 | 20240722 | 160900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 279 | 20240722 | 160800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 280 | 20240722 | 160700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 281 | 20240722 | 160600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 282 | 20240722 | 160500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 283 | 20240722 | 160400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 284 | 20240722 | 160300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 285 | 20240722 | 160200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 286 | 20240722 | 160100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 287 | 20240722 | 160000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 288 | 20240722 | 155900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 289 | 20240722 | 155800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 290 | 20240722 | 155700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 291 | 20240722 | 155600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 292 | 20240722 | 155500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 293 | 20240722 | 155400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 294 | 20240722 | 155300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 295 | 20240722 | 155200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 296 | 20240722 | 155100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 297 | 20240722 | 155000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 298 | 20240722 | 154900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 299 | 20240722 | 154800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 300 | 20240722 | 154700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 301 | 20240722 | 154600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 302 | 20240722 | 154500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 303 | 20240722 | 154400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 304 | 20240722 | 154300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 305 | 20240722 | 154200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 306 | 20240722 | 154100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 307 | 20240722 | 154000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 308 | 20240722 | 153900 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 309 | 20240722 | 153800 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 310 | 20240722 | 153700 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 311 | 20240722 | 153600 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 312 | 20240722 | 153500 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 313 | 20240722 | 153400 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 314 | 20240722 | 153300 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 315 | 20240722 | 153200 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 316 | 20240722 | 153100 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 317 | 20240722 | 153000 | 19853932800 | 89100 | 89100 | 89100 | 89100 | 4250 |
| 318 | 20240722 | 152900 | 19475257800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 319 | 20240722 | 152800 | 19475257800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 320 | 20240722 | 152700 | 19475257800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 321 | 20240722 | 152600 | 19475257800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 322 | 20240722 | 152500 | 19475257800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 323 | 20240722 | 152400 | 19475257800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 324 | 20240722 | 152300 | 19475257800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 325 | 20240722 | 152200 | 19475257800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 326 | 20240722 | 152100 | 19475257800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 327 | 20240722 | 152000 | 19475257800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 328 | 20240722 | 151900 | 19475257800 | 89300 | 89600 | 89600 | 89000 | 1647 |
| 329 | 20240722 | 151800 | 19327977800 | 89600 | 89200 | 89600 | 89200 | 1627 |
| 330 | 20240722 | 151700 | 19182506700 | 89300 | 89300 | 89400 | 89200 | 1040 |
| 331 | 20240722 | 151600 | 19089692600 | 89300 | 89300 | 89300 | 89200 | 117 |
| 332 | 20240722 | 151500 | 19079245000 | 89200 | 89200 | 89300 | 89200 | 131 |
| 333 | 20240722 | 151400 | 19067559700 | 89200 | 89200 | 89200 | 89100 | 402 |
| 334 | 20240722 | 151300 | 19031716000 | 89100 | 89300 | 89300 | 89100 | 242 |
| 335 | 20240722 | 151200 | 19010141600 | 89200 | 89300 | 89300 | 89100 | 34 |
| 336 | 20240722 | 151100 | 19007109100 | 89300 | 89100 | 89300 | 89100 | 1438 |
| 337 | 20240722 | 151000 | 18878862300 | 89100 | 89200 | 89200 | 89100 | 159 |
| 338 | 20240722 | 150900 | 18864687900 | 89100 | 89200 | 89200 | 89100 | 109 |
| 339 | 20240722 | 150800 | 18854974600 | 89200 | 89200 | 89200 | 89100 | 355 |
| 340 | 20240722 | 150700 | 18823325100 | 89100 | 89300 | 89300 | 89100 | 140 |
| 341 | 20240722 | 150600 | 18810848100 | 89100 | 89100 | 89200 | 89100 | 430 |
| 342 | 20240722 | 150500 | 18772507700 | 89200 | 89200 | 89200 | 89100 | 158 |
| 343 | 20240722 | 150400 | 18758427600 | 89200 | 89100 | 89200 | 89100 | 173 |
| 344 | 20240722 | 150300 | 18743005700 | 89200 | 89100 | 89300 | 89000 | 231 |
| 345 | 20240722 | 150200 | 18722431100 | 89000 | 89200 | 89300 | 89000 | 232 |
| 346 | 20240722 | 150100 | 18701763800 | 89200 | 89400 | 89400 | 89200 | 60 |
| 347 | 20240722 | 150000 | 18696404000 | 89300 | 89100 | 89300 | 89100 | 287 |
| 348 | 20240722 | 145900 | 18670796200 | 89100 | 89100 | 89300 | 89100 | 466 |
| 349 | 20240722 | 145800 | 18629224800 | 89200 | 89500 | 89500 | 89200 | 930 |
| 350 | 20240722 | 145700 | 18546124600 | 89500 | 89600 | 89600 | 89500 | 96 |
| 351 | 20240722 | 145600 | 18537529500 | 89500 | 89600 | 89700 | 89500 | 163 |
| 352 | 20240722 | 145500 | 18522924100 | 89600 | 89700 | 89800 | 89600 | 176 |
| 353 | 20240722 | 145400 | 18507145500 | 89600 | 89700 | 89700 | 89600 | 247 |
| 354 | 20240722 | 145300 | 18485003100 | 89700 | 89700 | 89700 | 89600 | 83 |
| 355 | 20240722 | 145200 | 18477558300 | 89700 | 89700 | 89800 | 89700 | 199 |
| 356 | 20240722 | 145100 | 18459704600 | 89700 | 89600 | 89800 | 89600 | 384 |
| 357 | 20240722 | 145000 | 18425262500 | 89700 | 89600 | 89700 | 89600 | 142 |
| 358 | 20240722 | 144900 | 18412535000 | 89700 | 89700 | 89800 | 89600 | 307 |
| 359 | 20240722 | 144800 | 18385007900 | 89700 | 89700 | 89800 | 89700 | 68 |
| 360 | 20240722 | 144700 | 18378903800 | 89700 | 89700 | 89800 | 89700 | 66 |
| 361 | 20240722 | 144600 | 18372980000 | 89700 | 89700 | 89800 | 89700 | 299 |
| 362 | 20240722 | 144500 | 18346156600 | 89700 | 89500 | 89800 | 89500 | 244 |
| 363 | 20240722 | 144400 | 18324270600 | 89600 | 89700 | 89700 | 89600 | 430 |
| 364 | 20240722 | 144300 | 18285729400 | 89600 | 89600 | 89600 | 89500 | 501 |
| 365 | 20240722 | 144200 | 18240841100 | 89600 | 89500 | 89600 | 89400 | 155 |
| 366 | 20240722 | 144100 | 18226965100 | 89500 | 89500 | 89600 | 89400 | 175 |
| 367 | 20240722 | 144000 | 18211298700 | 89400 | 89400 | 89500 | 89300 | 579 |
| 368 | 20240722 | 143900 | 18159512400 | 89500 | 89400 | 89500 | 89400 | 145 |
| 369 | 20240722 | 143800 | 18146537600 | 89400 | 89200 | 89500 | 89200 | 178 |
| 370 | 20240722 | 143700 | 18130625100 | 89300 | 89200 | 89300 | 89100 | 360 |
| 371 | 20240722 | 143600 | 18098512400 | 89200 | 89100 | 89200 | 89000 | 114 |
| 372 | 20240722 | 143500 | 18088355400 | 89100 | 89100 | 89100 | 89000 | 83 |
| 373 | 20240722 | 143400 | 18080962100 | 89100 | 88900 | 89100 | 88900 | 843 |
| 374 | 20240722 | 143300 | 18005916600 | 88900 | 88900 | 89000 | 88900 | 269 |
| 375 | 20240722 | 143200 | 17981990500 | 89000 | 88800 | 89000 | 88700 | 108 |
| 376 | 20240722 | 143100 | 17972389500 | 88700 | 88800 | 88800 | 88600 | 809 |
| 377 | 20240722 | 143000 | 17900600600 | 88900 | 88800 | 88900 | 88700 | 1019 |
| 378 | 20240722 | 142900 | 17810109300 | 88800 | 88900 | 88900 | 88800 | 201 |
| 379 | 20240722 | 142800 | 17792260200 | 88800 | 88800 | 88900 | 88700 | 369 |
| 380 | 20240722 | 142700 | 17759491500 | 88800 | 88600 | 88800 | 88600 | 150 |
| 381 | 20240722 | 142600 | 17746190600 | 88600 | 88600 | 88700 | 88600 | 120 |
| 382 | 20240722 | 142500 | 17735552500 | 88600 | 88600 | 88700 | 88600 | 139 |
| 383 | 20240722 | 142400 | 17723234500 | 88600 | 88600 | 88700 | 88500 | 1047 |
| 384 | 20240722 | 142300 | 17630518100 | 88600 | 88500 | 88600 | 88500 | 129 |
| 385 | 20240722 | 142200 | 17619098200 | 88600 | 88600 | 88700 | 88500 | 800 |
| 386 | 20240722 | 142100 | 17548221300 | 88700 | 88600 | 88700 | 88600 | 173 |
| 387 | 20240722 | 142000 | 17532890700 | 88600 | 88700 | 88700 | 88600 | 307 |
| 388 | 20240722 | 141900 | 17505686100 | 88600 | 88600 | 88800 | 88600 | 539 |
| 389 | 20240722 | 141800 | 17457877200 | 88700 | 88700 | 88800 | 88600 | 145 |
| 390 | 20240722 | 141700 | 17445016900 | 88600 | 88700 | 88800 | 88600 | 612 |
| 391 | 20240722 | 141600 | 17390707500 | 88600 | 88800 | 88800 | 88600 | 138 |
| 392 | 20240722 | 141500 | 17378471100 | 88800 | 88700 | 88800 | 88600 | 173 |
| 393 | 20240722 | 141400 | 17363122500 | 88800 | 88700 | 88800 | 88600 | 231 |
| 394 | 20240722 | 141300 | 17342640200 | 88700 | 88600 | 88700 | 88500 | 449 |
| 395 | 20240722 | 141200 | 17302862000 | 88600 | 88600 | 88700 | 88600 | 89 |
| 396 | 20240722 | 141100 | 17294973900 | 88600 | 88700 | 88800 | 88600 | 122 |
| 397 | 20240722 | 141000 | 17284153700 | 88700 | 88700 | 88700 | 88600 | 225 |
| 398 | 20240722 | 140900 | 17264201000 | 88700 | 88600 | 88700 | 88600 | 306 |
| 399 | 20240722 | 140800 | 17237069800 | 88600 | 88500 | 88600 | 88500 | 518 |
| 400 | 20240722 | 140700 | 17191176800 | 88600 | 88600 | 88700 | 88500 | 690 |
| 401 | 20240722 | 140600 | 17130040700 | 88700 | 88600 | 88800 | 88600 | 2348 |
| 402 | 20240722 | 140500 | 16921972800 | 88600 | 88700 | 88700 | 88600 | 85 |
| 403 | 20240722 | 140400 | 16914435000 | 88700 | 88600 | 88700 | 88600 | 168 |
| 404 | 20240722 | 140300 | 16899537100 | 88700 | 88800 | 88800 | 88600 | 460 |
| 405 | 20240722 | 140200 | 16858752100 | 88700 | 88800 | 88800 | 88700 | 235 |
| 406 | 20240722 | 140100 | 16837900400 | 88700 | 88700 | 88800 | 88700 | 160 |
| 407 | 20240722 | 140000 | 16823708200 | 88800 | 88700 | 88800 | 88600 | 237 |
| 408 | 20240722 | 135900 | 16802683200 | 88700 | 88700 | 88800 | 88700 | 177 |
| 409 | 20240722 | 135800 | 16786979500 | 88800 | 88800 | 88800 | 88700 | 26 |
| 410 | 20240722 | 135700 | 16784670800 | 88800 | 88800 | 88900 | 88800 | 562 |
| 411 | 20240722 | 135600 | 16734762200 | 88800 | 88900 | 88900 | 88800 | 56 |
| 412 | 20240722 | 135500 | 16729785500 | 88900 | 88900 | 88900 | 88700 | 191 |
| 413 | 20240722 | 135400 | 16712811400 | 89000 | 88900 | 89000 | 88800 | 258 |
| 414 | 20240722 | 135300 | 16689886200 | 88900 | 88800 | 89000 | 88800 | 43 |
| 415 | 20240722 | 135200 | 16686062900 | 88800 | 88900 | 88900 | 88700 | 690 |
| 416 | 20240722 | 135100 | 16624795200 | 89000 | 88800 | 89000 | 88800 | 193 |
| 417 | 20240722 | 135000 | 16607640200 | 88800 | 88900 | 89000 | 88800 | 131 |
| 418 | 20240722 | 134900 | 16596000100 | 88900 | 89000 | 89000 | 88700 | 269 |
| 419 | 20240722 | 134800 | 16572076000 | 88900 | 89000 | 89000 | 88900 | 42 |
| 420 | 20240722 | 134700 | 16568341600 | 89000 | 88900 | 89000 | 88900 | 142 |
| 421 | 20240722 | 134600 | 16555714200 | 88800 | 88900 | 89000 | 88700 | 197 |
| 422 | 20240722 | 134500 | 16538219700 | 88900 | 88800 | 88900 | 88800 | 33 |
| 423 | 20240722 | 134400 | 16535286200 | 88800 | 88900 | 89000 | 88800 | 166 |
| 424 | 20240722 | 134300 | 16520538500 | 88900 | 88900 | 89000 | 88900 | 537 |
| 425 | 20240722 | 134200 | 16472796800 | 88900 | 88800 | 88900 | 88800 | 79 |
| 426 | 20240722 | 134100 | 16465775500 | 88800 | 88800 | 88900 | 88700 | 170 |
| 427 | 20240722 | 134000 | 16450682700 | 88900 | 88700 | 88900 | 88600 | 217 |
| 428 | 20240722 | 133900 | 16431422900 | 88700 | 88700 | 88800 | 88700 | 128 |
| 429 | 20240722 | 133800 | 16420061300 | 88700 | 88700 | 88800 | 88600 | 937 |
| 430 | 20240722 | 133700 | 16337025200 | 88700 | 88800 | 88800 | 88700 | 92 |
| 431 | 20240722 | 133600 | 16328860200 | 88800 | 88900 | 88900 | 88800 | 73 |
| 432 | 20240722 | 133500 | 16322377700 | 88800 | 88700 | 88900 | 88700 | 116 |
| 433 | 20240722 | 133400 | 16312076900 | 88700 | 88800 | 88800 | 88700 | 188 |
| 434 | 20240722 | 133300 | 16295392000 | 88800 | 88800 | 88800 | 88800 | 27 |
| 435 | 20240722 | 133200 | 16292994400 | 88800 | 88700 | 88800 | 88700 | 140 |
| 436 | 20240722 | 133100 | 16280564000 | 88800 | 88700 | 88800 | 88700 | 225 |
| 437 | 20240722 | 133000 | 16260606000 | 88700 | 88800 | 88900 | 88700 | 80 |
| 438 | 20240722 | 132900 | 16253503100 | 88800 | 88700 | 88800 | 88700 | 63 |
| 439 | 20240722 | 132800 | 16247911100 | 88700 | 88800 | 88800 | 88700 | 200 |
| 440 | 20240722 | 132700 | 16230170500 | 88800 | 88700 | 88800 | 88700 | 14 |
| 441 | 20240722 | 132600 | 16228928600 | 88700 | 88700 | 88900 | 88600 | 208 |
| 442 | 20240722 | 132500 | 16210473200 | 88700 | 88800 | 88800 | 88700 | 113 |
| 443 | 20240722 | 132400 | 16200448700 | 88800 | 89000 | 89000 | 88700 | 45 |
| 444 | 20240722 | 132300 | 16196452500 | 89000 | 88500 | 89000 | 88500 | 1066 |
| 445 | 20240722 | 132200 | 16101719900 | 88500 | 88700 | 88700 | 88500 | 68 |
| 446 | 20240722 | 132100 | 16095692300 | 88600 | 88600 | 88700 | 88500 | 772 |
| 447 | 20240722 | 132000 | 16027315100 | 88600 | 88500 | 88600 | 88500 | 112 |
| 448 | 20240722 | 131900 | 16017397500 | 88600 | 88500 | 88600 | 88500 | 63 |
| 449 | 20240722 | 131800 | 16011820100 | 88600 | 88500 | 88600 | 88500 | 172 |
| 450 | 20240722 | 131700 | 15996593800 | 88500 | 88600 | 88700 | 88500 | 121 |
| 451 | 20240722 | 131600 | 15985874900 | 88500 | 88500 | 88600 | 88500 | 482 |
| 452 | 20240722 | 131500 | 15943195900 | 88500 | 88500 | 88600 | 88500 | 255 |
| 453 | 20240722 | 131400 | 15920623000 | 88500 | 88500 | 88500 | 88500 | 29 |
| 454 | 20240722 | 131300 | 15918056500 | 88500 | 88500 | 88500 | 88400 | 132 |
| 455 | 20240722 | 131200 | 15906374600 | 88400 | 88400 | 88500 | 88400 | 206 |
| 456 | 20240722 | 131100 | 15888163600 | 88400 | 88500 | 88600 | 88400 | 539 |
| 457 | 20240722 | 131000 | 15840467200 | 88500 | 88500 | 88600 | 88500 | 437 |
| 458 | 20240722 | 130900 | 15801788300 | 88500 | 88600 | 88600 | 88500 | 192 |
| 459 | 20240722 | 130800 | 15784788700 | 88600 | 88800 | 88800 | 88600 | 1662 |
| 460 | 20240722 | 130700 | 15637469100 | 88900 | 88800 | 88900 | 88700 | 264 |
| 461 | 20240722 | 130600 | 15614040800 | 88800 | 88800 | 88900 | 88800 | 335 |
| 462 | 20240722 | 130500 | 15584292500 | 88800 | 88800 | 88900 | 88700 | 419 |
| 463 | 20240722 | 130400 | 15547112500 | 88700 | 88800 | 88900 | 88700 | 282 |
| 464 | 20240722 | 130300 | 15522072100 | 88800 | 88800 | 88900 | 88800 | 125 |
| 465 | 20240722 | 130200 | 15510971500 | 88800 | 88900 | 88900 | 88800 | 207 |
| 466 | 20240722 | 130100 | 15492585900 | 88900 | 88800 | 88900 | 88800 | 21 |
| 467 | 20240722 | 130000 | 15490720400 | 88800 | 88900 | 89000 | 88800 | 158 |
| 468 | 20240722 | 125900 | 15476684400 | 88900 | 88800 | 88900 | 88700 | 793 |
| 469 | 20240722 | 125800 | 15406281800 | 88700 | 88800 | 88800 | 88700 | 651 |
| 470 | 20240722 | 125700 | 15348499300 | 88900 | 88800 | 88900 | 88800 | 73 |
| 471 | 20240722 | 125600 | 15342012000 | 88800 | 88700 | 88900 | 88700 | 698 |
| 472 | 20240722 | 125500 | 15280060200 | 88700 | 88800 | 88800 | 88700 | 575 |
| 473 | 20240722 | 125400 | 15229051600 | 88800 | 88700 | 88900 | 88700 | 188 |
| 474 | 20240722 | 125300 | 15212357400 | 88900 | 88800 | 88900 | 88800 | 294 |
| 475 | 20240722 | 125200 | 15186239400 | 88800 | 88800 | 88900 | 88800 | 153 |
| 476 | 20240722 | 125100 | 15172651400 | 88900 | 88800 | 88900 | 88800 | 149 |
| 477 | 20240722 | 125000 | 15159415200 | 88800 | 88900 | 88900 | 88800 | 71 |
| 478 | 20240722 | 124900 | 15153109800 | 88800 | 88900 | 88900 | 88800 | 166 |
| 479 | 20240722 | 124800 | 15138366700 | 88900 | 88900 | 88900 | 88800 | 108 |
| 480 | 20240722 | 124700 | 15128767000 | 88900 | 88900 | 88900 | 88900 | 20 |
| 481 | 20240722 | 124600 | 15126989000 | 88900 | 89000 | 89000 | 88800 | 56 |
| 482 | 20240722 | 124500 | 15122012100 | 89000 | 89000 | 89100 | 88900 | 502 |
| 483 | 20240722 | 124400 | 15077346600 | 89000 | 88900 | 89000 | 88900 | 71 |
| 484 | 20240722 | 124300 | 15071029100 | 88900 | 88900 | 89000 | 88800 | 149 |
| 485 | 20240722 | 124200 | 15057784300 | 88800 | 88800 | 88900 | 88800 | 353 |
| 486 | 20240722 | 124100 | 15026437400 | 88800 | 88800 | 88900 | 88800 | 67 |
| 487 | 20240722 | 124000 | 15020487000 | 88800 | 88900 | 88900 | 88800 | 111 |
| 488 | 20240722 | 123900 | 15010620700 | 88800 | 88800 | 88900 | 88800 | 212 |
| 489 | 20240722 | 123800 | 14991793200 | 88900 | 88900 | 88900 | 88800 | 129 |
| 490 | 20240722 | 123700 | 14980325300 | 88900 | 88800 | 88900 | 88800 | 139 |
| 491 | 20240722 | 123600 | 14967977600 | 88900 | 89000 | 89000 | 88800 | 125 |
| 492 | 20240722 | 123500 | 14956867400 | 89000 | 89100 | 89200 | 89000 | 22 |
| 493 | 20240722 | 123400 | 14954907400 | 89100 | 88900 | 89100 | 88900 | 110 |
| 494 | 20240722 | 123300 | 14945118600 | 88900 | 88900 | 88900 | 88800 | 229 |
| 495 | 20240722 | 123200 | 14924760600 | 88900 | 89000 | 89000 | 88900 | 75 |
| 496 | 20240722 | 123100 | 14918088200 | 88900 | 88800 | 89000 | 88800 | 35 |
| 497 | 20240722 | 123000 | 14914974400 | 88800 | 89000 | 89000 | 88800 | 271 |
| 498 | 20240722 | 122900 | 14890898100 | 89000 | 88900 | 89100 | 88900 | 108 |
| 499 | 20240722 | 122800 | 14881289800 | 88900 | 88900 | 88900 | 88800 | 147 |
| 500 | 20240722 | 122700 | 14868225300 | 88800 | 89100 | 89100 | 88800 | 112 |
| 501 | 20240722 | 122600 | 14858267800 | 89100 | 88900 | 89100 | 88900 | 199 |
| 502 | 20240722 | 122500 | 14840553900 | 88900 | 88900 | 88900 | 88900 | 116 |
| 503 | 20240722 | 122400 | 14830241500 | 88900 | 88900 | 89000 | 88900 | 113 |
| 504 | 20240722 | 122300 | 14820195700 | 88900 | 89100 | 89100 | 88900 | 291 |
| 505 | 20240722 | 122200 | 14794312300 | 89000 | 89100 | 89100 | 88900 | 431 |
| 506 | 20240722 | 122100 | 14755961000 | 89100 | 89200 | 89200 | 89000 | 146 |
| 507 | 20240722 | 122000 | 14742958100 | 89100 | 89200 | 89200 | 89100 | 111 |
| 508 | 20240722 | 121900 | 14733067600 | 89200 | 89200 | 89200 | 89100 | 60 |
| 509 | 20240722 | 121800 | 14727721300 | 89200 | 89100 | 89200 | 89100 | 97 |
| 510 | 20240722 | 121700 | 14719074200 | 89000 | 89000 | 89100 | 89000 | 67 |
| 511 | 20240722 | 121600 | 14713109600 | 89100 | 89000 | 89100 | 89000 | 133 |
| 512 | 20240722 | 121500 | 14701263200 | 89000 | 89100 | 89100 | 89000 | 167 |
| 513 | 20240722 | 121400 | 14686394200 | 89100 | 89100 | 89100 | 89100 | 84 |
| 514 | 20240722 | 121300 | 14678909800 | 89100 | 89300 | 89300 | 89100 | 134 |
| 515 | 20240722 | 121200 | 14666960100 | 89300 | 89300 | 89300 | 89200 | 316 |
| 516 | 20240722 | 121100 | 14638743900 | 89400 | 89400 | 89400 | 89400 | 24 |
| 517 | 20240722 | 121000 | 14636598300 | 89400 | 89500 | 89500 | 89400 | 208 |
| 518 | 20240722 | 120900 | 14617998800 | 89500 | 89500 | 89500 | 89400 | 107 |
| 519 | 20240722 | 120800 | 14608423800 | 89500 | 89500 | 89500 | 89400 | 129 |
| 520 | 20240722 | 120700 | 14596880000 | 89500 | 89500 | 89500 | 89400 | 267 |
| 521 | 20240722 | 120600 | 14572993900 | 89400 | 89500 | 89600 | 89400 | 156 |
| 522 | 20240722 | 120500 | 14559032000 | 89600 | 89600 | 89600 | 89600 | 49 |
| 523 | 20240722 | 120400 | 14554641600 | 89600 | 89700 | 89700 | 89600 | 270 |
| 524 | 20240722 | 120300 | 14530434000 | 89700 | 89700 | 89900 | 89700 | 214 |
| 525 | 20240722 | 120200 | 14511233200 | 89800 | 89800 | 89800 | 89700 | 127 |
| 526 | 20240722 | 120100 | 14499830800 | 89800 | 89800 | 89800 | 89700 | 164 |
| 527 | 20240722 | 120000 | 14485105100 | 89800 | 89700 | 89800 | 89600 | 240 |
| 528 | 20240722 | 115900 | 14463586300 | 89700 | 89600 | 89700 | 89400 | 584 |
| 529 | 20240722 | 115800 | 14411245500 | 89500 | 89500 | 89500 | 89400 | 100 |
| 530 | 20240722 | 115700 | 14402295800 | 89500 | 89400 | 89500 | 89400 | 285 |
| 531 | 20240722 | 115600 | 14376809800 | 89400 | 89700 | 89700 | 89400 | 504 |
| 532 | 20240722 | 115500 | 14331675900 | 89700 | 89500 | 89700 | 89300 | 297 |
| 533 | 20240722 | 115400 | 14305071800 | 89500 | 89500 | 89500 | 89300 | 208 |
| 534 | 20240722 | 115300 | 14286481900 | 89500 | 89400 | 89500 | 89400 | 50 |
| 535 | 20240722 | 115200 | 14282009500 | 89400 | 89300 | 89400 | 89200 | 255 |
| 536 | 20240722 | 115100 | 14259236800 | 89300 | 89500 | 89500 | 89200 | 1082 |
| 537 | 20240722 | 115000 | 14162593600 | 89500 | 89100 | 89600 | 89100 | 413 |
| 538 | 20240722 | 114900 | 14125712100 | 89100 | 89100 | 89200 | 89000 | 208 |
| 539 | 20240722 | 114800 | 14107179400 | 89000 | 89000 | 89100 | 88800 | 429 |
| 540 | 20240722 | 114700 | 14069011100 | 88900 | 89100 | 89100 | 88900 | 429 |
| 541 | 20240722 | 114600 | 14030836700 | 89100 | 89100 | 89100 | 89000 | 24 |
| 542 | 20240722 | 114500 | 14028698700 | 89100 | 89100 | 89100 | 89000 | 171 |
| 543 | 20240722 | 114400 | 14013464100 | 89100 | 89200 | 89200 | 89100 | 146 |
| 544 | 20240722 | 114300 | 14000454500 | 89200 | 89100 | 89200 | 89100 | 38 |
| 545 | 20240722 | 114200 | 13997065900 | 89200 | 88900 | 89200 | 88900 | 155 |
| 546 | 20240722 | 114100 | 13983266100 | 89000 | 88900 | 89000 | 88900 | 296 |
| 547 | 20240722 | 114000 | 13956933300 | 88900 | 88900 | 88900 | 88900 | 6 |
| 548 | 20240722 | 113900 | 13956399900 | 88900 | 88800 | 88900 | 88800 | 59 |
| 549 | 20240722 | 113800 | 13951158700 | 88800 | 88800 | 88900 | 88800 | 277 |
| 550 | 20240722 | 113700 | 13926558300 | 88800 | 88900 | 88900 | 88800 | 87 |
| 551 | 20240722 | 113600 | 13918824100 | 88900 | 88800 | 88900 | 88700 | 69 |
| 552 | 20240722 | 113500 | 13912694100 | 88700 | 88800 | 88900 | 88700 | 485 |
| 553 | 20240722 | 113400 | 13869656200 | 88800 | 89000 | 89000 | 88700 | 233 |
| 554 | 20240722 | 113300 | 13848951100 | 88900 | 88900 | 88900 | 88800 | 68 |
| 555 | 20240722 | 113200 | 13842906000 | 88800 | 88800 | 88900 | 88800 | 248 |
| 556 | 20240722 | 113100 | 13820883500 | 88800 | 88900 | 88900 | 88700 | 585 |
| 557 | 20240722 | 113000 | 13768942200 | 88900 | 89000 | 89000 | 88900 | 336 |
| 558 | 20240722 | 112900 | 13739070800 | 89000 | 89100 | 89200 | 89000 | 175 |
| 559 | 20240722 | 112800 | 13723490000 | 89100 | 89300 | 89300 | 89100 | 201 |
| 560 | 20240722 | 112700 | 13705568700 | 89200 | 89200 | 89300 | 89200 | 22 |
| 561 | 20240722 | 112600 | 13703606200 | 89200 | 89200 | 89300 | 89200 | 44 |
| 562 | 20240722 | 112500 | 13699677200 | 89200 | 89100 | 89200 | 89000 | 157 |
| 563 | 20240722 | 112400 | 13685688600 | 89100 | 89100 | 89100 | 89000 | 56 |
| 564 | 20240722 | 112300 | 13680700600 | 89000 | 89000 | 89200 | 89000 | 144 |
| 565 | 20240722 | 112200 | 13667871600 | 89000 | 88900 | 89000 | 88900 | 155 |
| 566 | 20240722 | 112100 | 13654079500 | 88900 | 89000 | 89000 | 88900 | 223 |
| 567 | 20240722 | 112000 | 13634240700 | 89000 | 89200 | 89200 | 89000 | 158 |
| 568 | 20240722 | 111900 | 13620160900 | 89200 | 89200 | 89200 | 89100 | 92 |
| 569 | 20240722 | 111800 | 13611961700 | 89200 | 89300 | 89300 | 89200 | 161 |
| 570 | 20240722 | 111700 | 13597592000 | 89300 | 89300 | 89400 | 89300 | 246 |
| 571 | 20240722 | 111600 | 13575620100 | 89400 | 89400 | 89400 | 89300 | 34 |
| 572 | 20240722 | 111500 | 13572582000 | 89300 | 89400 | 89400 | 89300 | 99 |
| 573 | 20240722 | 111400 | 13563738600 | 89400 | 89200 | 89700 | 89200 | 433 |
| 574 | 20240722 | 111300 | 13524978100 | 89300 | 89000 | 89300 | 89000 | 141 |
| 575 | 20240722 | 111200 | 13512417200 | 89000 | 89000 | 89000 | 88900 | 190 |
| 576 | 20240722 | 111100 | 13495514700 | 89000 | 89200 | 89200 | 89000 | 201 |
| 577 | 20240722 | 111000 | 13477618100 | 89200 | 89100 | 89200 | 89100 | 379 |
| 578 | 20240722 | 110900 | 13443812800 | 89100 | 88900 | 89100 | 88900 | 730 |
| 579 | 20240722 | 110800 | 13378831200 | 88900 | 88900 | 88900 | 88800 | 544 |
| 580 | 20240722 | 110700 | 13330479600 | 88900 | 88800 | 88900 | 88800 | 90 |
| 581 | 20240722 | 110600 | 13322485200 | 88900 | 88800 | 88900 | 88800 | 110 |
| 582 | 20240722 | 110500 | 13312710800 | 88800 | 88700 | 88900 | 88700 | 388 |
| 583 | 20240722 | 110400 | 13278263000 | 88700 | 88800 | 88800 | 88600 | 268 |
| 584 | 20240722 | 110300 | 13254510300 | 88700 | 88600 | 88800 | 88600 | 574 |
| 585 | 20240722 | 110200 | 13203613500 | 88600 | 88600 | 88600 | 88500 | 230 |
| 586 | 20240722 | 110100 | 13183252600 | 88700 | 88700 | 88700 | 88600 | 403 |
| 587 | 20240722 | 110000 | 13147540600 | 88600 | 88600 | 88700 | 88600 | 97 |
| 588 | 20240722 | 105900 | 13138946300 | 88700 | 88600 | 88800 | 88600 | 311 |
| 589 | 20240722 | 105800 | 13111374800 | 88600 | 88600 | 88700 | 88600 | 207 |
| 590 | 20240722 | 105700 | 13093030800 | 88600 | 88600 | 88600 | 88500 | 564 |
| 591 | 20240722 | 105600 | 13043096500 | 88600 | 88600 | 88600 | 88600 | 207 |
| 592 | 20240722 | 105500 | 13024756300 | 88600 | 88700 | 88700 | 88600 | 89 |
| 593 | 20240722 | 105400 | 13016866700 | 88700 | 88700 | 88700 | 88600 | 97 |
| 594 | 20240722 | 105300 | 13008270800 | 88600 | 88600 | 88700 | 88600 | 193 |
| 595 | 20240722 | 105200 | 12991165900 | 88700 | 88900 | 88900 | 88700 | 149 |
| 596 | 20240722 | 105100 | 12977946000 | 88800 | 88800 | 88800 | 88800 | 475 |
| 597 | 20240722 | 105000 | 12935766000 | 88900 | 89000 | 89100 | 88900 | 303 |
| 598 | 20240722 | 104900 | 12908807700 | 89000 | 89000 | 89000 | 88900 | 93 |
| 599 | 20240722 | 104800 | 12900536700 | 88900 | 88900 | 89000 | 88900 | 160 |
| 600 | 20240722 | 104700 | 12886297500 | 89000 | 88900 | 89000 | 88900 | 137 |
| 601 | 20240722 | 104600 | 12874117700 | 88900 | 89000 | 89000 | 88800 | 132 |
| 602 | 20240722 | 104500 | 12862386300 | 89000 | 88900 | 89000 | 88700 | 227 |
| 603 | 20240722 | 104400 | 12842230800 | 88900 | 88800 | 88900 | 88700 | 301 |
| 604 | 20240722 | 104300 | 12815495500 | 88800 | 88800 | 89000 | 88700 | 109 |
| 605 | 20240722 | 104200 | 12805810700 | 88800 | 88700 | 88900 | 88700 | 234 |
| 606 | 20240722 | 104100 | 12785043900 | 88700 | 88600 | 88700 | 88600 | 228 |
| 607 | 20240722 | 104000 | 12764838800 | 88700 | 88500 | 88700 | 88500 | 68 |
| 608 | 20240722 | 103900 | 12758817700 | 88500 | 88600 | 88700 | 88500 | 637 |
| 609 | 20240722 | 103800 | 12702419700 | 88600 | 88700 | 88700 | 88600 | 194 |
| 610 | 20240722 | 103700 | 12685229200 | 88700 | 88800 | 88800 | 88700 | 314 |
| 611 | 20240722 | 103600 | 12657376000 | 88800 | 88800 | 88900 | 88700 | 309 |
| 612 | 20240722 | 103500 | 12629941600 | 88700 | 88600 | 88700 | 88600 | 360 |
| 613 | 20240722 | 103400 | 12598038300 | 88700 | 88700 | 88800 | 88700 | 170 |
| 614 | 20240722 | 103300 | 12582957500 | 88700 | 88800 | 88800 | 88700 | 210 |
| 615 | 20240722 | 103200 | 12564326300 | 88700 | 88800 | 88800 | 88700 | 373 |
| 616 | 20240722 | 103100 | 12531218800 | 88900 | 89000 | 89100 | 88900 | 339 |
| 617 | 20240722 | 103000 | 12501055800 | 89000 | 88900 | 89000 | 88800 | 146 |
| 618 | 20240722 | 102900 | 12488077000 | 89000 | 88700 | 89000 | 88600 | 877 |
| 619 | 20240722 | 102800 | 12410178400 | 88800 | 88600 | 88800 | 88500 | 230 |
| 620 | 20240722 | 102700 | 12389798200 | 88500 | 88700 | 88700 | 88500 | 81 |
| 621 | 20240722 | 102600 | 12382623800 | 88600 | 88600 | 88700 | 88500 | 250 |
| 622 | 20240722 | 102500 | 12360485500 | 88500 | 88600 | 88700 | 88500 | 263 |
| 623 | 20240722 | 102400 | 12337178200 | 88600 | 88700 | 88700 | 88600 | 625 |
| 624 | 20240722 | 102300 | 12281800900 | 88600 | 88600 | 88800 | 88600 | 329 |
| 625 | 20240722 | 102200 | 12252645500 | 88700 | 88600 | 88900 | 88500 | 222 |
| 626 | 20240722 | 102100 | 12232937400 | 88700 | 88500 | 88800 | 88400 | 814 |
| 627 | 20240722 | 102000 | 12160834300 | 88500 | 88700 | 88700 | 88400 | 551 |
| 628 | 20240722 | 101900 | 12112065800 | 88700 | 88600 | 88700 | 88500 | 105 |
| 629 | 20240722 | 101800 | 12102767600 | 88600 | 88500 | 88600 | 88400 | 778 |
| 630 | 20240722 | 101700 | 12033901900 | 88500 | 88500 | 88700 | 88500 | 508 |
| 631 | 20240722 | 101600 | 11988936900 | 88500 | 89000 | 89000 | 88500 | 1282 |
| 632 | 20240722 | 101500 | 11875165600 | 89000 | 89000 | 89100 | 88900 | 78 |
| 633 | 20240722 | 101400 | 11868224300 | 88900 | 89100 | 89100 | 88900 | 858 |
| 634 | 20240722 | 101300 | 11791851200 | 89100 | 89300 | 89400 | 89000 | 572 |
| 635 | 20240722 | 101200 | 11740821800 | 89200 | 89100 | 89200 | 88900 | 1276 |
| 636 | 20240722 | 101100 | 11627217100 | 89100 | 89000 | 89100 | 88800 | 265 |
| 637 | 20240722 | 101000 | 11603634600 | 88900 | 89000 | 89100 | 88900 | 251 |
| 638 | 20240722 | 100900 | 11581303800 | 89000 | 89200 | 89200 | 88900 | 860 |
| 639 | 20240722 | 100800 | 11504766700 | 89200 | 89200 | 89300 | 89000 | 449 |
| 640 | 20240722 | 100700 | 11464764300 | 89200 | 89600 | 89600 | 89200 | 702 |
| 641 | 20240722 | 100600 | 11402077100 | 89600 | 89200 | 89700 | 89100 | 479 |
| 642 | 20240722 | 100500 | 11359252600 | 89200 | 89100 | 89200 | 89100 | 397 |
| 643 | 20240722 | 100400 | 11323860100 | 89100 | 88900 | 89200 | 88900 | 1076 |
| 644 | 20240722 | 100300 | 11228106300 | 88900 | 88600 | 89000 | 88600 | 670 |
| 645 | 20240722 | 100200 | 11168586600 | 88600 | 88100 | 88600 | 87900 | 1008 |
| 646 | 20240722 | 100100 | 11079537800 | 88100 | 88000 | 88300 | 87700 | 1958 |
| 647 | 20240722 | 100000 | 10907407100 | 88000 | 87900 | 88000 | 87500 | 2225 |
| 648 | 20240722 | 095900 | 10712368000 | 87800 | 87800 | 88200 | 87700 | 1413 |
| 649 | 20240722 | 095800 | 10588273600 | 88000 | 88300 | 88400 | 87400 | 11800 |
| 650 | 20240722 | 095700 | 9554095500 | 88300 | 88400 | 88500 | 88000 | 2880 |
| 651 | 20240722 | 095600 | 9300165400 | 88000 | 88600 | 88700 | 87900 | 5095 |
| 652 | 20240722 | 095500 | 8851122200 | 88600 | 88400 | 88600 | 88100 | 4326 |
| 653 | 20240722 | 095400 | 8468868500 | 88500 | 89300 | 89300 | 88500 | 4287 |
| 654 | 20240722 | 095300 | 8087769800 | 89100 | 89200 | 89300 | 89100 | 1464 |
| 655 | 20240722 | 095200 | 7957251400 | 89200 | 89500 | 89500 | 89100 | 2102 |
| 656 | 20240722 | 095100 | 7769578300 | 89400 | 89800 | 89800 | 89400 | 3189 |
| 657 | 20240722 | 095000 | 7483987500 | 89800 | 90200 | 90300 | 89800 | 2055 |
| 658 | 20240722 | 094900 | 7299202500 | 90300 | 90200 | 90400 | 90100 | 350 |
| 659 | 20240722 | 094800 | 7267630600 | 90100 | 90400 | 90400 | 89800 | 5595 |
| 660 | 20240722 | 094700 | 6764171900 | 90400 | 90500 | 90600 | 90000 | 2563 |
| 661 | 20240722 | 094600 | 6533092400 | 90300 | 90800 | 90800 | 90100 | 3495 |
| 662 | 20240722 | 094500 | 6217456100 | 90700 | 90700 | 90800 | 90500 | 1552 |
| 663 | 20240722 | 094400 | 6076795600 | 90700 | 90700 | 90800 | 90700 | 516 |
| 664 | 20240722 | 094300 | 6029968300 | 90700 | 90700 | 90800 | 90700 | 533 |
| 665 | 20240722 | 094200 | 5981621000 | 90800 | 90800 | 90800 | 90700 | 267 |
| 666 | 20240722 | 094100 | 5957382500 | 90600 | 90700 | 90800 | 90600 | 685 |
| 667 | 20240722 | 094000 | 5895260200 | 90700 | 90800 | 90900 | 90700 | 638 |
| 668 | 20240722 | 093900 | 5837334600 | 90800 | 90900 | 91000 | 90800 | 338 |
| 669 | 20240722 | 093800 | 5806620000 | 90900 | 91100 | 91100 | 90900 | 237 |
| 670 | 20240722 | 093700 | 5785058400 | 91100 | 91000 | 91100 | 90900 | 351 |
| 671 | 20240722 | 093600 | 5753129100 | 91000 | 91000 | 91000 | 90900 | 19 |
| 672 | 20240722 | 093500 | 5751400200 | 90900 | 91100 | 92100 | 90800 | 1633 |
| 673 | 20240722 | 093400 | 5602622900 | 91100 | 90800 | 92200 | 90700 | 2423 |
| 674 | 20240722 | 093300 | 5380786200 | 90700 | 90700 | 90800 | 90600 | 607 |
| 675 | 20240722 | 093200 | 5325740400 | 90600 | 90600 | 90700 | 90500 | 120 |
| 676 | 20240722 | 093100 | 5314865400 | 90700 | 90800 | 90900 | 90600 | 1633 |
| 677 | 20240722 | 093000 | 5166810200 | 90800 | 90600 | 90800 | 90500 | 672 |
| 678 | 20240722 | 092900 | 5105939100 | 90600 | 90600 | 90700 | 90500 | 726 |
| 679 | 20240722 | 092800 | 5040207000 | 90500 | 90700 | 90700 | 90500 | 1058 |
| 680 | 20240722 | 092700 | 4944334800 | 90700 | 90600 | 90800 | 90600 | 1581 |
| 681 | 20240722 | 092600 | 4801019100 | 90600 | 90500 | 90700 | 90400 | 1169 |
| 682 | 20240722 | 092500 | 4695177100 | 90400 | 90800 | 90800 | 90400 | 3525 |
| 683 | 20240722 | 092400 | 4375933800 | 90800 | 91100 | 91100 | 90800 | 1864 |
| 684 | 20240722 | 092300 | 4206375300 | 91100 | 91000 | 91200 | 91000 | 546 |
| 685 | 20240722 | 092200 | 4156654200 | 91000 | 91400 | 91400 | 91000 | 3492 |
| 686 | 20240722 | 092100 | 3838354900 | 91500 | 91800 | 91800 | 91400 | 2620 |
| 687 | 20240722 | 092000 | 3598411600 | 91800 | 92200 | 92300 | 91800 | 1234 |
| 688 | 20240722 | 091900 | 3484888400 | 92200 | 92300 | 92300 | 92100 | 1721 |
| 689 | 20240722 | 091800 | 3326166100 | 92300 | 92500 | 92500 | 92300 | 869 |
| 690 | 20240722 | 091700 | 3245901000 | 92500 | 92400 | 92500 | 92400 | 1521 |
| 691 | 20240722 | 091600 | 3105326000 | 92400 | 92200 | 92500 | 92100 | 2351 |
| 692 | 20240722 | 091500 | 2888426500 | 92300 | 92100 | 92400 | 92100 | 2609 |
| 693 | 20240722 | 091400 | 2647785100 | 92000 | 91900 | 92100 | 91900 | 747 |
| 694 | 20240722 | 091300 | 2579074700 | 91800 | 91700 | 91900 | 91500 | 1242 |
| 695 | 20240722 | 091200 | 2465215500 | 91800 | 92000 | 92100 | 91700 | 1796 |
| 696 | 20240722 | 091100 | 2300049000 | 92100 | 91800 | 92200 | 91800 | 2273 |
| 697 | 20240722 | 091000 | 2090966700 | 91800 | 91700 | 91900 | 91600 | 1016 |
| 698 | 20240722 | 090900 | 1997709700 | 91600 | 91900 | 91900 | 91500 | 1120 |
| 699 | 20240722 | 090800 | 1894997200 | 91900 | 91900 | 92000 | 91800 | 2233 |
| 700 | 20240722 | 090700 | 1689739200 | 91800 | 91500 | 91900 | 91400 | 1163 |
| 701 | 20240722 | 090600 | 1583191500 | 91500 | 91200 | 91600 | 91100 | 584 |
| 702 | 20240722 | 090500 | 1529807300 | 91200 | 91000 | 91200 | 90900 | 1110 |
| 703 | 20240722 | 090400 | 1428807300 | 91000 | 90800 | 91000 | 90700 | 979 |
| 704 | 20240722 | 090300 | 1339887700 | 90800 | 91200 | 91200 | 90600 | 3357 |
| 705 | 20240722 | 090200 | 1034669000 | 91200 | 91300 | 91400 | 91100 | 1147 |
| 706 | 20240722 | 090100 | 930056200 | 91300 | 91300 | 91400 | 91100 | 1781 |
| 707 | 20240722 | 090000 | 767634200 | 91300 | 92000 | 92100 | 91100 | 7594 |