38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 3 | 20240724 | 204300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20240724 | 204200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20240724 | 204100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20240724 | 204000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20240724 | 203900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20240724 | 203800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20240724 | 203700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20240724 | 203600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20240724 | 203500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20240724 | 203400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20240724 | 203300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20240724 | 203200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20240724 | 203100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20240724 | 203000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20240724 | 202900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20240724 | 202800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20240724 | 202700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20240724 | 202600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20240724 | 202500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20240724 | 202400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20240724 | 202300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20240724 | 202200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20240724 | 202100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20240724 | 202000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20240724 | 201900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20240724 | 201800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20240724 | 201700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20240724 | 201600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20240724 | 201500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20240724 | 201400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 33 | 20240724 | 201300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20240724 | 201200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20240724 | 201100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20240724 | 201000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20240724 | 200900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20240724 | 200800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20240724 | 200700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20240724 | 200600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20240724 | 200500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20240724 | 200400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20240724 | 200300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20240724 | 200200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20240724 | 200100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20240724 | 200000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20240724 | 195900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20240724 | 195800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20240724 | 195700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20240724 | 195600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20240724 | 195500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20240724 | 195400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20240724 | 195300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20240724 | 195200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20240724 | 195100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20240724 | 195000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20240724 | 194900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20240724 | 194800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20240724 | 194700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20240724 | 194600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20240724 | 194500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20240724 | 194400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 63 | 20240724 | 194300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20240724 | 194200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20240724 | 194100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20240724 | 194000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20240724 | 193900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20240724 | 193800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20240724 | 193700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20240724 | 193600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20240724 | 193500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20240724 | 193400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20240724 | 193300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20240724 | 193200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20240724 | 193100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20240724 | 193000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20240724 | 192900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20240724 | 192800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20240724 | 192700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20240724 | 192600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20240724 | 192500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20240724 | 192400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20240724 | 192300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20240724 | 192200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20240724 | 192100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20240724 | 192000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20240724 | 191900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20240724 | 191800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20240724 | 191700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20240724 | 191600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20240724 | 191500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20240724 | 191400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 93 | 20240724 | 191300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20240724 | 191200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20240724 | 191100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20240724 | 191000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20240724 | 190900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20240724 | 190800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20240724 | 190700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20240724 | 190600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20240724 | 190500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20240724 | 190400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20240724 | 190300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20240724 | 190200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20240724 | 190100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20240724 | 190000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20240724 | 185900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20240724 | 185800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20240724 | 185700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20240724 | 185600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20240724 | 185500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20240724 | 185400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20240724 | 185300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20240724 | 185200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20240724 | 185100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20240724 | 185000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20240724 | 184900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20240724 | 184800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20240724 | 184700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20240724 | 184600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20240724 | 184500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20240724 | 184400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 123 | 20240724 | 184300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20240724 | 184200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20240724 | 184100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20240724 | 184000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20240724 | 183900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20240724 | 183800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20240724 | 183700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20240724 | 183600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20240724 | 183500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20240724 | 183400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20240724 | 183300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20240724 | 183200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20240724 | 183100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20240724 | 183000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20240724 | 182900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20240724 | 182800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20240724 | 182700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20240724 | 182600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20240724 | 182500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20240724 | 182400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20240724 | 182300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20240724 | 182200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20240724 | 182100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20240724 | 182000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20240724 | 181900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20240724 | 181800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20240724 | 181700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20240724 | 181600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20240724 | 181500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20240724 | 181400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 153 | 20240724 | 181300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20240724 | 181200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20240724 | 181100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20240724 | 181000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20240724 | 180900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20240724 | 180800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20240724 | 180700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20240724 | 180600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20240724 | 180500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20240724 | 180400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20240724 | 180300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20240724 | 180200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20240724 | 180100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20240724 | 180000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20240724 | 175900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20240724 | 175800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20240724 | 175700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20240724 | 175600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20240724 | 175500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20240724 | 175400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20240724 | 175300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20240724 | 175200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20240724 | 175100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20240724 | 175000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20240724 | 174900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20240724 | 174800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20240724 | 174700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20240724 | 174600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20240724 | 174500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20240724 | 174400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 183 | 20240724 | 174300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20240724 | 174200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20240724 | 174100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20240724 | 174000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20240724 | 173900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20240724 | 173800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20240724 | 173700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20240724 | 173600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20240724 | 173500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20240724 | 173400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20240724 | 173300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20240724 | 173200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 195 | 20240724 | 173100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 196 | 20240724 | 173000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 197 | 20240724 | 172900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 198 | 20240724 | 172800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 199 | 20240724 | 172700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 200 | 20240724 | 172600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 201 | 20240724 | 172500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 202 | 20240724 | 172400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 203 | 20240724 | 172300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 204 | 20240724 | 172200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 205 | 20240724 | 172100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 206 | 20240724 | 172000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 207 | 20240724 | 171900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 208 | 20240724 | 171800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 209 | 20240724 | 171700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 210 | 20240724 | 171600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 211 | 20240724 | 171500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 212 | 20240724 | 171400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 213 | 20240724 | 171300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 214 | 20240724 | 171200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 215 | 20240724 | 171100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 216 | 20240724 | 171000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 217 | 20240724 | 170900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 218 | 20240724 | 170800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 219 | 20240724 | 170700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 220 | 20240724 | 170600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 221 | 20240724 | 170500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 222 | 20240724 | 170400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 223 | 20240724 | 170300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 224 | 20240724 | 170200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 225 | 20240724 | 170100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 226 | 20240724 | 170000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 227 | 20240724 | 165900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 228 | 20240724 | 165800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 229 | 20240724 | 165700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 230 | 20240724 | 165600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 231 | 20240724 | 165500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 232 | 20240724 | 165400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 233 | 20240724 | 165300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 234 | 20240724 | 165200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 235 | 20240724 | 165100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 236 | 20240724 | 165000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 237 | 20240724 | 164900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 238 | 20240724 | 164800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 239 | 20240724 | 164700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 240 | 20240724 | 164600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 241 | 20240724 | 164500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 242 | 20240724 | 164400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 243 | 20240724 | 164300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 244 | 20240724 | 164200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 245 | 20240724 | 164100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 246 | 20240724 | 164000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 247 | 20240724 | 163900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 248 | 20240724 | 163800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 249 | 20240724 | 163700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 250 | 20240724 | 163600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 251 | 20240724 | 163500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 252 | 20240724 | 163400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 253 | 20240724 | 163300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 254 | 20240724 | 163200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 255 | 20240724 | 163100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 256 | 20240724 | 163000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 257 | 20240724 | 162900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 258 | 20240724 | 162800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 259 | 20240724 | 162700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 260 | 20240724 | 162600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 261 | 20240724 | 162500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 262 | 20240724 | 162400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 263 | 20240724 | 162300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 264 | 20240724 | 162200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 265 | 20240724 | 162100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 266 | 20240724 | 162000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 267 | 20240724 | 161900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 268 | 20240724 | 161800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 269 | 20240724 | 161700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 270 | 20240724 | 161600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 271 | 20240724 | 161500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 272 | 20240724 | 161400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 273 | 20240724 | 161300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 274 | 20240724 | 161200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 275 | 20240724 | 161100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 276 | 20240724 | 161000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 277 | 20240724 | 160900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 278 | 20240724 | 160800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 279 | 20240724 | 160700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 280 | 20240724 | 160600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 281 | 20240724 | 160500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 282 | 20240724 | 160400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 283 | 20240724 | 160300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 284 | 20240724 | 160200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 285 | 20240724 | 160100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 286 | 20240724 | 160000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 287 | 20240724 | 155900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 288 | 20240724 | 155800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 289 | 20240724 | 155700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 290 | 20240724 | 155600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 291 | 20240724 | 155500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 292 | 20240724 | 155400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 293 | 20240724 | 155300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 294 | 20240724 | 155200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 295 | 20240724 | 155100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 296 | 20240724 | 155000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 297 | 20240724 | 154900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 298 | 20240724 | 154800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 299 | 20240724 | 154700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 300 | 20240724 | 154600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 301 | 20240724 | 154500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 302 | 20240724 | 154400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 303 | 20240724 | 154300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 304 | 20240724 | 154200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 305 | 20240724 | 154100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 306 | 20240724 | 154000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 307 | 20240724 | 153900 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 308 | 20240724 | 153800 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 309 | 20240724 | 153700 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 310 | 20240724 | 153600 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 311 | 20240724 | 153500 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 312 | 20240724 | 153400 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 313 | 20240724 | 153300 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 314 | 20240724 | 153200 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 315 | 20240724 | 153100 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 316 | 20240724 | 153000 | 20524183100 | 91700 | 91700 | 91700 | 91700 | 3505 |
| 317 | 20240724 | 152900 | 20202774600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 318 | 20240724 | 152800 | 20202774600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 319 | 20240724 | 152700 | 20202774600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 320 | 20240724 | 152600 | 20202774600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 321 | 20240724 | 152500 | 20202774600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 322 | 20240724 | 152400 | 20202774600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 323 | 20240724 | 152300 | 20202774600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 324 | 20240724 | 152200 | 20202774600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 325 | 20240724 | 152100 | 20202774600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 326 | 20240724 | 152000 | 20202774600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 327 | 20240724 | 151900 | 20202774600 | 91600 | 91400 | 91600 | 91400 | 125 |
| 328 | 20240724 | 151800 | 20191334300 | 91400 | 91300 | 91500 | 91200 | 745 |
| 329 | 20240724 | 151700 | 20123284700 | 91400 | 91400 | 91500 | 91300 | 414 |
| 330 | 20240724 | 151600 | 20085458800 | 91500 | 91400 | 91500 | 91400 | 238 |
| 331 | 20240724 | 151500 | 20063698900 | 91400 | 91700 | 91700 | 91400 | 1000 |
| 332 | 20240724 | 151400 | 19972189200 | 91700 | 91700 | 91700 | 91600 | 198 |
| 333 | 20240724 | 151300 | 19954046500 | 91700 | 91700 | 91700 | 91600 | 70 |
| 334 | 20240724 | 151200 | 19947629300 | 91600 | 91500 | 91600 | 91500 | 120 |
| 335 | 20240724 | 151100 | 19936647400 | 91500 | 91600 | 91700 | 91500 | 1774 |
| 336 | 20240724 | 151000 | 19774276400 | 91700 | 91700 | 91800 | 91600 | 2160 |
| 337 | 20240724 | 150900 | 19576133600 | 91700 | 91700 | 91700 | 91600 | 68 |
| 338 | 20240724 | 150800 | 19569900700 | 91700 | 91700 | 91800 | 91600 | 145 |
| 339 | 20240724 | 150700 | 19556608300 | 91700 | 91700 | 91700 | 91600 | 154 |
| 340 | 20240724 | 150600 | 19542489500 | 91600 | 91700 | 91700 | 91600 | 54 |
| 341 | 20240724 | 150500 | 19537540800 | 91700 | 91700 | 91800 | 91700 | 365 |
| 342 | 20240724 | 150400 | 19504063100 | 91700 | 91800 | 91800 | 91700 | 78 |
| 343 | 20240724 | 150300 | 19496906800 | 91800 | 91600 | 91800 | 91600 | 138 |
| 344 | 20240724 | 150200 | 19484261000 | 91600 | 91600 | 91700 | 91500 | 539 |
| 345 | 20240724 | 150100 | 19434887800 | 91500 | 91600 | 91600 | 91500 | 75 |
| 346 | 20240724 | 150000 | 19428018500 | 91600 | 91600 | 91600 | 91500 | 430 |
| 347 | 20240724 | 145900 | 19388636300 | 91700 | 91700 | 91800 | 91600 | 249 |
| 348 | 20240724 | 145800 | 19365803000 | 91600 | 91700 | 91700 | 91600 | 120 |
| 349 | 20240724 | 145700 | 19354799500 | 91700 | 91600 | 91700 | 91500 | 252 |
| 350 | 20240724 | 145600 | 19331710200 | 91500 | 91700 | 91700 | 91500 | 848 |
| 351 | 20240724 | 145500 | 19254015600 | 91600 | 91600 | 91700 | 91600 | 200 |
| 352 | 20240724 | 145400 | 19235683400 | 91600 | 91700 | 91700 | 91500 | 539 |
| 353 | 20240724 | 145300 | 19186311000 | 91600 | 91700 | 91700 | 91600 | 419 |
| 354 | 20240724 | 145200 | 19147918200 | 91700 | 91800 | 91900 | 91700 | 228 |
| 355 | 20240724 | 145100 | 19126979700 | 91700 | 91800 | 91900 | 91700 | 235 |
| 356 | 20240724 | 145000 | 19105408100 | 91800 | 91800 | 91900 | 91800 | 321 |
| 357 | 20240724 | 144900 | 19075936100 | 91800 | 91700 | 91800 | 91700 | 285 |
| 358 | 20240724 | 144800 | 19049777900 | 91800 | 91500 | 91800 | 91500 | 242 |
| 359 | 20240724 | 144700 | 19027595700 | 91600 | 91700 | 91700 | 91600 | 430 |
| 360 | 20240724 | 144600 | 18988192300 | 91600 | 91700 | 91700 | 91600 | 114 |
| 361 | 20240724 | 144500 | 18977741500 | 91600 | 91700 | 91800 | 91600 | 161 |
| 362 | 20240724 | 144400 | 18962976100 | 91700 | 91800 | 91900 | 91700 | 411 |
| 363 | 20240724 | 144300 | 18925240900 | 91900 | 91900 | 91900 | 91800 | 331 |
| 364 | 20240724 | 144200 | 18894841700 | 91900 | 91800 | 91900 | 91800 | 154 |
| 365 | 20240724 | 144100 | 18880690200 | 91900 | 91800 | 91900 | 91800 | 160 |
| 366 | 20240724 | 144000 | 18865999700 | 91800 | 91800 | 91900 | 91700 | 344 |
| 367 | 20240724 | 143900 | 18834418100 | 91800 | 91800 | 91900 | 91800 | 75 |
| 368 | 20240724 | 143800 | 18827530400 | 91900 | 91800 | 91900 | 91700 | 401 |
| 369 | 20240724 | 143700 | 18790709500 | 91900 | 91900 | 91900 | 91800 | 143 |
| 370 | 20240724 | 143600 | 18777572400 | 91800 | 91800 | 91900 | 91800 | 135 |
| 371 | 20240724 | 143500 | 18765174000 | 91800 | 91900 | 91900 | 91800 | 394 |
| 372 | 20240724 | 143400 | 18728996400 | 91800 | 91800 | 91900 | 91800 | 492 |
| 373 | 20240724 | 143300 | 18683802800 | 91900 | 92000 | 92100 | 91800 | 745 |
| 374 | 20240724 | 143200 | 18615284600 | 92000 | 91900 | 92000 | 91900 | 349 |
| 375 | 20240724 | 143100 | 18583178300 | 92000 | 91800 | 92000 | 91800 | 1400 |
| 376 | 20240724 | 143000 | 18454471500 | 91900 | 91800 | 91900 | 91700 | 469 |
| 377 | 20240724 | 142900 | 18411418500 | 91700 | 91700 | 91800 | 91700 | 22 |
| 378 | 20240724 | 142800 | 18409400800 | 91800 | 91700 | 91800 | 91600 | 329 |
| 379 | 20240724 | 142700 | 18379246200 | 91800 | 91800 | 91900 | 91700 | 557 |
| 380 | 20240724 | 142600 | 18328115600 | 91900 | 91900 | 91900 | 91700 | 276 |
| 381 | 20240724 | 142500 | 18302775700 | 91800 | 91900 | 91900 | 91800 | 85 |
| 382 | 20240724 | 142400 | 18294970100 | 91800 | 91800 | 91900 | 91800 | 15 |
| 383 | 20240724 | 142300 | 18293592700 | 91800 | 91800 | 91800 | 91600 | 1140 |
| 384 | 20240724 | 142200 | 18188972900 | 91900 | 91800 | 91900 | 91800 | 56 |
| 385 | 20240724 | 142100 | 18183829100 | 91900 | 91800 | 91900 | 91700 | 452 |
| 386 | 20240724 | 142000 | 18142336800 | 91900 | 91800 | 91900 | 91800 | 411 |
| 387 | 20240724 | 141900 | 18104604700 | 91700 | 91600 | 91800 | 91600 | 98 |
| 388 | 20240724 | 141800 | 18095615300 | 91600 | 91900 | 91900 | 91600 | 372 |
| 389 | 20240724 | 141700 | 18061498900 | 91900 | 91700 | 91900 | 91700 | 972 |
| 390 | 20240724 | 141600 | 17972305300 | 91700 | 91700 | 91700 | 91500 | 323 |
| 391 | 20240724 | 141500 | 17942720100 | 91600 | 91500 | 91700 | 91500 | 235 |
| 392 | 20240724 | 141400 | 17921193800 | 91400 | 91500 | 91600 | 91300 | 5003 |
| 393 | 20240724 | 141300 | 17463495000 | 91400 | 91500 | 91500 | 91400 | 909 |
| 394 | 20240724 | 141200 | 17380340100 | 91400 | 91200 | 91400 | 91200 | 390 |
| 395 | 20240724 | 141100 | 17344699400 | 91200 | 91300 | 91400 | 91200 | 244 |
| 396 | 20240724 | 141000 | 17322418000 | 91300 | 91200 | 91300 | 91200 | 203 |
| 397 | 20240724 | 140900 | 17303887500 | 91200 | 91200 | 91200 | 91100 | 225 |
| 398 | 20240724 | 140800 | 17283381200 | 91200 | 91200 | 91300 | 91200 | 189 |
| 399 | 20240724 | 140700 | 17266136600 | 91300 | 91200 | 91300 | 91200 | 80 |
| 400 | 20240724 | 140600 | 17258835500 | 91200 | 91300 | 91300 | 91200 | 175 |
| 401 | 20240724 | 140500 | 17242873200 | 91200 | 91300 | 91300 | 91200 | 82 |
| 402 | 20240724 | 140400 | 17235392700 | 91200 | 91400 | 91500 | 91100 | 164 |
| 403 | 20240724 | 140300 | 17220414500 | 91400 | 91700 | 91700 | 91300 | 399 |
| 404 | 20240724 | 140200 | 17183927700 | 91600 | 91600 | 91600 | 91400 | 588 |
| 405 | 20240724 | 140100 | 17130092900 | 91600 | 91600 | 91700 | 91600 | 84 |
| 406 | 20240724 | 140000 | 17122398000 | 91600 | 91500 | 91600 | 91400 | 255 |
| 407 | 20240724 | 135900 | 17099064000 | 91500 | 91500 | 91600 | 91500 | 396 |
| 408 | 20240724 | 135800 | 17062820000 | 91400 | 91400 | 91600 | 91100 | 519 |
| 409 | 20240724 | 135700 | 17015366800 | 91300 | 91100 | 91300 | 91000 | 437 |
| 410 | 20240724 | 135600 | 16975520500 | 91100 | 91100 | 91100 | 91000 | 338 |
| 411 | 20240724 | 135500 | 16944756800 | 91200 | 90900 | 91200 | 90900 | 472 |
| 412 | 20240724 | 135400 | 16901745500 | 91000 | 91100 | 91200 | 91000 | 716 |
| 413 | 20240724 | 135300 | 16836572600 | 91100 | 91300 | 91300 | 91100 | 164 |
| 414 | 20240724 | 135200 | 16821619600 | 91200 | 91100 | 91300 | 91000 | 346 |
| 415 | 20240724 | 135100 | 16790092700 | 91000 | 91200 | 91300 | 91000 | 1069 |
| 416 | 20240724 | 135000 | 16692740900 | 91100 | 91300 | 91400 | 91100 | 478 |
| 417 | 20240724 | 134900 | 16649153000 | 91400 | 91400 | 91500 | 91400 | 374 |
| 418 | 20240724 | 134800 | 16614966300 | 91500 | 91200 | 91500 | 91200 | 218 |
| 419 | 20240724 | 134700 | 16595040200 | 91100 | 91300 | 91500 | 91100 | 1185 |
| 420 | 20240724 | 134600 | 16487029000 | 91300 | 91400 | 91600 | 91300 | 118 |
| 421 | 20240724 | 134500 | 16476237200 | 91400 | 91400 | 91500 | 91300 | 300 |
| 422 | 20240724 | 134400 | 16448816800 | 91500 | 91500 | 91500 | 91400 | 216 |
| 423 | 20240724 | 134300 | 16429055300 | 91500 | 91200 | 91500 | 91200 | 1385 |
| 424 | 20240724 | 134200 | 16302720300 | 91300 | 91300 | 91500 | 91300 | 2212 |
| 425 | 20240724 | 134100 | 16100712000 | 91300 | 91500 | 91500 | 91300 | 646 |
| 426 | 20240724 | 134000 | 16041681100 | 91500 | 91400 | 91500 | 91300 | 190 |
| 427 | 20240724 | 133900 | 16024327200 | 91400 | 91400 | 91400 | 91300 | 91 |
| 428 | 20240724 | 133800 | 16016011400 | 91500 | 91400 | 91600 | 91300 | 682 |
| 429 | 20240724 | 133700 | 15953700500 | 91400 | 91500 | 91500 | 91400 | 369 |
| 430 | 20240724 | 133600 | 15919964300 | 91500 | 91400 | 91500 | 91400 | 493 |
| 431 | 20240724 | 133500 | 15874869800 | 91500 | 91500 | 91600 | 91400 | 224 |
| 432 | 20240724 | 133400 | 15854380700 | 91600 | 91500 | 91600 | 91500 | 109 |
| 433 | 20240724 | 133300 | 15844404500 | 91600 | 91600 | 91700 | 91500 | 292 |
| 434 | 20240724 | 133200 | 15817657300 | 91700 | 91600 | 91700 | 91500 | 488 |
| 435 | 20240724 | 133100 | 15772967700 | 91600 | 91500 | 91600 | 91500 | 486 |
| 436 | 20240724 | 133000 | 15728492400 | 91500 | 91600 | 91600 | 91500 | 1069 |
| 437 | 20240724 | 132900 | 15630676500 | 91600 | 91500 | 91600 | 91500 | 289 |
| 438 | 20240724 | 132800 | 15604227500 | 91600 | 91500 | 91600 | 91500 | 326 |
| 439 | 20240724 | 132700 | 15574393600 | 91600 | 91700 | 91700 | 91500 | 128 |
| 440 | 20240724 | 132600 | 15562671100 | 91700 | 91700 | 91700 | 91600 | 99 |
| 441 | 20240724 | 132500 | 15553600300 | 91600 | 91600 | 91800 | 91600 | 526 |
| 442 | 20240724 | 132400 | 15505390400 | 91600 | 91600 | 91600 | 91600 | 80 |
| 443 | 20240724 | 132300 | 15498062400 | 91700 | 91700 | 91800 | 91600 | 660 |
| 444 | 20240724 | 132200 | 15437572600 | 91600 | 91600 | 91700 | 91600 | 163 |
| 445 | 20240724 | 132100 | 15422629000 | 91700 | 91800 | 91800 | 91600 | 126 |
| 446 | 20240724 | 132000 | 15411083900 | 91700 | 91800 | 91800 | 91700 | 587 |
| 447 | 20240724 | 131900 | 15357244300 | 91700 | 91800 | 91800 | 91700 | 297 |
| 448 | 20240724 | 131800 | 15329987600 | 91700 | 91900 | 91900 | 91700 | 312 |
| 449 | 20240724 | 131700 | 15301367900 | 91800 | 91800 | 91800 | 91700 | 60 |
| 450 | 20240724 | 131600 | 15295860200 | 91700 | 91800 | 91800 | 91700 | 593 |
| 451 | 20240724 | 131500 | 15241472200 | 91800 | 91700 | 91800 | 91700 | 427 |
| 452 | 20240724 | 131400 | 15202275200 | 91800 | 91800 | 91800 | 91700 | 13 |
| 453 | 20240724 | 131300 | 15201082600 | 91800 | 91800 | 91800 | 91700 | 253 |
| 454 | 20240724 | 131200 | 15177872600 | 91900 | 91800 | 91900 | 91800 | 54 |
| 455 | 20240724 | 131100 | 15172910500 | 91800 | 91900 | 91900 | 91700 | 339 |
| 456 | 20240724 | 131000 | 15141795300 | 91800 | 91900 | 91900 | 91800 | 81 |
| 457 | 20240724 | 130900 | 15134352500 | 91900 | 91900 | 91900 | 91900 | 198 |
| 458 | 20240724 | 130800 | 15116156300 | 91700 | 91800 | 91800 | 91700 | 317 |
| 459 | 20240724 | 130700 | 15087060200 | 91800 | 91900 | 91900 | 91800 | 79 |
| 460 | 20240724 | 130600 | 15079805700 | 91800 | 91900 | 91900 | 91800 | 563 |
| 461 | 20240724 | 130500 | 15028104300 | 91900 | 91800 | 91900 | 91800 | 270 |
| 462 | 20240724 | 130400 | 15003296700 | 91800 | 91900 | 91900 | 91600 | 856 |
| 463 | 20240724 | 130300 | 14924788700 | 91900 | 91900 | 92000 | 91900 | 43 |
| 464 | 20240724 | 130200 | 14920834300 | 91800 | 91800 | 92000 | 91800 | 179 |
| 465 | 20240724 | 130100 | 14904386600 | 91800 | 91800 | 91900 | 91800 | 513 |
| 466 | 20240724 | 130000 | 14857284000 | 91800 | 91800 | 91900 | 91800 | 95 |
| 467 | 20240724 | 125900 | 14848559600 | 91700 | 91800 | 91900 | 91700 | 554 |
| 468 | 20240724 | 125800 | 14797707700 | 91900 | 91900 | 91900 | 91900 | 24 |
| 469 | 20240724 | 125700 | 14795502100 | 91900 | 91900 | 91900 | 91800 | 77 |
| 470 | 20240724 | 125600 | 14788431200 | 91800 | 91800 | 91900 | 91800 | 209 |
| 471 | 20240724 | 125500 | 14769239900 | 91900 | 91900 | 91900 | 91700 | 78 |
| 472 | 20240724 | 125400 | 14762079200 | 91900 | 91900 | 91900 | 91700 | 301 |
| 473 | 20240724 | 125300 | 14734455200 | 91900 | 91900 | 91900 | 91800 | 179 |
| 474 | 20240724 | 125200 | 14718018600 | 91900 | 91900 | 91900 | 91800 | 40 |
| 475 | 20240724 | 125100 | 14714342700 | 91900 | 91800 | 91900 | 91700 | 227 |
| 476 | 20240724 | 125000 | 14693520000 | 91800 | 91900 | 91900 | 91800 | 277 |
| 477 | 20240724 | 124900 | 14668078400 | 91900 | 91900 | 91900 | 91800 | 294 |
| 478 | 20240724 | 124800 | 14641085900 | 91900 | 91900 | 91900 | 91800 | 40 |
| 479 | 20240724 | 124700 | 14637411600 | 91800 | 91800 | 91900 | 91700 | 234 |
| 480 | 20240724 | 124600 | 14615947300 | 91800 | 91800 | 91800 | 91800 | 62 |
| 481 | 20240724 | 124500 | 14610255700 | 91700 | 91800 | 91800 | 91700 | 26 |
| 482 | 20240724 | 124400 | 14607869200 | 91700 | 91800 | 91800 | 91600 | 310 |
| 483 | 20240724 | 124300 | 14579441800 | 91800 | 91700 | 91900 | 91700 | 52 |
| 484 | 20240724 | 124200 | 14574666300 | 91600 | 91700 | 91800 | 91600 | 450 |
| 485 | 20240724 | 124100 | 14533418800 | 91700 | 91800 | 91900 | 91700 | 81 |
| 486 | 20240724 | 124000 | 14525982200 | 91800 | 91700 | 91800 | 91700 | 295 |
| 487 | 20240724 | 123900 | 14498930600 | 91600 | 91700 | 91900 | 91600 | 320 |
| 488 | 20240724 | 123800 | 14469576700 | 91700 | 91600 | 91700 | 91600 | 96 |
| 489 | 20240724 | 123700 | 14460776200 | 91700 | 91600 | 91800 | 91600 | 593 |
| 490 | 20240724 | 123600 | 14406434800 | 91600 | 91700 | 91700 | 91600 | 320 |
| 491 | 20240724 | 123500 | 14377091300 | 91800 | 91700 | 91800 | 91700 | 172 |
| 492 | 20240724 | 123400 | 14361318800 | 91800 | 91700 | 91800 | 91700 | 27 |
| 493 | 20240724 | 123300 | 14358840800 | 91800 | 91700 | 91800 | 91700 | 559 |
| 494 | 20240724 | 123200 | 14307564000 | 91700 | 91800 | 91800 | 91700 | 201 |
| 495 | 20240724 | 123100 | 14289126300 | 91900 | 91900 | 92000 | 91800 | 42 |
| 496 | 20240724 | 123000 | 14285266700 | 91900 | 91900 | 91900 | 91700 | 460 |
| 497 | 20240724 | 122900 | 14243020800 | 91800 | 91900 | 91900 | 91800 | 137 |
| 498 | 20240724 | 122800 | 14230430800 | 92000 | 92000 | 92000 | 91900 | 41 |
| 499 | 20240724 | 122700 | 14226659500 | 91900 | 91900 | 92000 | 91900 | 380 |
| 500 | 20240724 | 122600 | 14191733300 | 91900 | 91800 | 91900 | 91800 | 243 |
| 501 | 20240724 | 122500 | 14169424400 | 91700 | 91900 | 91900 | 91700 | 169 |
| 502 | 20240724 | 122400 | 14153909600 | 91900 | 91700 | 91900 | 91700 | 695 |
| 503 | 20240724 | 122300 | 14090164100 | 91800 | 91800 | 91900 | 91700 | 278 |
| 504 | 20240724 | 122200 | 14064646400 | 91800 | 91800 | 91900 | 91700 | 203 |
| 505 | 20240724 | 122100 | 14046011500 | 91800 | 91800 | 91800 | 91700 | 310 |
| 506 | 20240724 | 122000 | 14017553700 | 91800 | 91900 | 91900 | 91800 | 86 |
| 507 | 20240724 | 121900 | 14009656200 | 91900 | 91800 | 91900 | 91800 | 102 |
| 508 | 20240724 | 121800 | 14000283700 | 91800 | 92000 | 92000 | 91800 | 181 |
| 509 | 20240724 | 121700 | 13983650600 | 92000 | 91800 | 92000 | 91700 | 91 |
| 510 | 20240724 | 121600 | 13975288400 | 91700 | 91700 | 91800 | 91700 | 113 |
| 511 | 20240724 | 121500 | 13964917700 | 91800 | 92000 | 92000 | 91800 | 236 |
| 512 | 20240724 | 121400 | 13943239700 | 91900 | 91900 | 92000 | 91900 | 245 |
| 513 | 20240724 | 121300 | 13920720200 | 91900 | 92100 | 92100 | 91900 | 1127 |
| 514 | 20240724 | 121200 | 13817101400 | 92100 | 92200 | 92200 | 92100 | 32 |
| 515 | 20240724 | 121100 | 13814152100 | 92200 | 92100 | 92200 | 92100 | 230 |
| 516 | 20240724 | 121000 | 13792966700 | 92000 | 92100 | 92200 | 92000 | 246 |
| 517 | 20240724 | 120900 | 13770323200 | 92100 | 92100 | 92100 | 92100 | 16 |
| 518 | 20240724 | 120800 | 13768849600 | 92100 | 92000 | 92100 | 92000 | 212 |
| 519 | 20240724 | 120700 | 13749341400 | 91900 | 92200 | 92200 | 91800 | 166 |
| 520 | 20240724 | 120600 | 13734079600 | 92200 | 92200 | 92300 | 91900 | 206 |
| 521 | 20240724 | 120500 | 13715145600 | 92000 | 92200 | 92300 | 92000 | 1274 |
| 522 | 20240724 | 120400 | 13597863100 | 92100 | 92100 | 92200 | 92100 | 16 |
| 523 | 20240724 | 120300 | 13596389400 | 92100 | 92100 | 92100 | 92000 | 301 |
| 524 | 20240724 | 120200 | 13568667900 | 92100 | 92000 | 92100 | 92000 | 279 |
| 525 | 20240724 | 120100 | 13542981300 | 92000 | 92000 | 92100 | 91900 | 335 |
| 526 | 20240724 | 120000 | 13512181500 | 92000 | 92100 | 92100 | 92000 | 111 |
| 527 | 20240724 | 115900 | 13501967300 | 92100 | 92100 | 92100 | 92000 | 94 |
| 528 | 20240724 | 115800 | 13493313100 | 92000 | 92100 | 92200 | 92000 | 215 |
| 529 | 20240724 | 115700 | 13473512200 | 92100 | 92000 | 92200 | 92000 | 52 |
| 530 | 20240724 | 115600 | 13468725700 | 91900 | 92000 | 92100 | 91800 | 559 |
| 531 | 20240724 | 115500 | 13417301900 | 92000 | 91700 | 92000 | 91700 | 118 |
| 532 | 20240724 | 115400 | 13406463700 | 91800 | 91700 | 91900 | 91700 | 85 |
| 533 | 20240724 | 115300 | 13398661500 | 91700 | 91900 | 91900 | 91700 | 771 |
| 534 | 20240724 | 115200 | 13327868500 | 91900 | 91800 | 91900 | 91700 | 66 |
| 535 | 20240724 | 115100 | 13321810500 | 91700 | 91600 | 91800 | 91600 | 315 |
| 536 | 20240724 | 115000 | 13292948300 | 91600 | 91600 | 91700 | 91600 | 76 |
| 537 | 20240724 | 114900 | 13285981700 | 91600 | 91700 | 91700 | 91500 | 738 |
| 538 | 20240724 | 114800 | 13218399900 | 91800 | 91800 | 91900 | 91700 | 81 |
| 539 | 20240724 | 114700 | 13210964400 | 91800 | 91800 | 91800 | 91600 | 139 |
| 540 | 20240724 | 114600 | 13198225800 | 91600 | 91700 | 91800 | 91600 | 254 |
| 541 | 20240724 | 114500 | 13174946600 | 91700 | 91800 | 91800 | 91600 | 265 |
| 542 | 20240724 | 114400 | 13150644800 | 91600 | 91700 | 91700 | 91600 | 281 |
| 543 | 20240724 | 114300 | 13124904900 | 91700 | 91600 | 91800 | 91600 | 158 |
| 544 | 20240724 | 114200 | 13110414200 | 91600 | 91700 | 91700 | 91600 | 144 |
| 545 | 20240724 | 114100 | 13097211700 | 91700 | 91700 | 91800 | 91600 | 267 |
| 546 | 20240724 | 114000 | 13072748600 | 91700 | 91800 | 91800 | 91700 | 26 |
| 547 | 20240724 | 113900 | 13070362000 | 91800 | 91800 | 91800 | 91700 | 618 |
| 548 | 20240724 | 113800 | 13013658500 | 91800 | 91800 | 91800 | 91700 | 36 |
| 549 | 20240724 | 113700 | 13010353800 | 91800 | 91800 | 91800 | 91700 | 495 |
| 550 | 20240724 | 113600 | 12964914300 | 91900 | 91900 | 91900 | 91800 | 70 |
| 551 | 20240724 | 113500 | 12958481800 | 91900 | 91900 | 91900 | 91800 | 182 |
| 552 | 20240724 | 113400 | 12941767400 | 91900 | 91900 | 92000 | 91900 | 180 |
| 553 | 20240724 | 113300 | 12925225100 | 92000 | 91900 | 92000 | 91900 | 39 |
| 554 | 20240724 | 113200 | 12921638200 | 92000 | 92100 | 92100 | 91900 | 271 |
| 555 | 20240724 | 113100 | 12896703800 | 92100 | 92000 | 92100 | 92000 | 457 |
| 556 | 20240724 | 113000 | 12854657000 | 92000 | 91900 | 92000 | 91900 | 42 |
| 557 | 20240724 | 112900 | 12850796800 | 91900 | 91800 | 92000 | 91800 | 222 |
| 558 | 20240724 | 112800 | 12830395800 | 91700 | 91800 | 91900 | 91700 | 825 |
| 559 | 20240724 | 112700 | 12754660700 | 91800 | 91800 | 92000 | 91700 | 278 |
| 560 | 20240724 | 112600 | 12729152600 | 91800 | 91800 | 91900 | 91800 | 160 |
| 561 | 20240724 | 112500 | 12714464500 | 91700 | 91800 | 91900 | 91700 | 33 |
| 562 | 20240724 | 112400 | 12711435000 | 91700 | 91800 | 91800 | 91700 | 284 |
| 563 | 20240724 | 112300 | 12685380300 | 91800 | 91800 | 91900 | 91800 | 286 |
| 564 | 20240724 | 112200 | 12659100300 | 91800 | 91800 | 91900 | 91700 | 267 |
| 565 | 20240724 | 112100 | 12634587800 | 91900 | 91700 | 91900 | 91700 | 821 |
| 566 | 20240724 | 112000 | 12559225900 | 91700 | 91900 | 91900 | 91700 | 103 |
| 567 | 20240724 | 111900 | 12549769200 | 91900 | 91800 | 91900 | 91700 | 206 |
| 568 | 20240724 | 111800 | 12530866500 | 91800 | 91700 | 91800 | 91700 | 36 |
| 569 | 20240724 | 111700 | 12527562700 | 91800 | 91700 | 91900 | 91700 | 181 |
| 570 | 20240724 | 111600 | 12510948500 | 91700 | 91800 | 91800 | 91600 | 367 |
| 571 | 20240724 | 111500 | 12477287300 | 92000 | 92100 | 92100 | 91800 | 322 |
| 572 | 20240724 | 111400 | 12447703700 | 92000 | 92000 | 92100 | 92000 | 68 |
| 573 | 20240724 | 111300 | 12441447400 | 92000 | 92000 | 92100 | 92000 | 211 |
| 574 | 20240724 | 111200 | 12422035300 | 92000 | 92000 | 92200 | 91900 | 242 |
| 575 | 20240724 | 111100 | 12399753300 | 92000 | 92000 | 92100 | 92000 | 120 |
| 576 | 20240724 | 111000 | 12388707400 | 92000 | 92200 | 92300 | 92000 | 309 |
| 577 | 20240724 | 110900 | 12360230900 | 92200 | 92200 | 92300 | 92200 | 247 |
| 578 | 20240724 | 110800 | 12337453100 | 92200 | 92200 | 92300 | 92100 | 273 |
| 579 | 20240724 | 110700 | 12312297400 | 92200 | 92300 | 92300 | 92200 | 168 |
| 580 | 20240724 | 110600 | 12296799000 | 92200 | 91900 | 92200 | 91900 | 324 |
| 581 | 20240724 | 110500 | 12266972200 | 91900 | 92100 | 92300 | 91900 | 497 |
| 582 | 20240724 | 110400 | 12221180900 | 92000 | 92100 | 92100 | 92000 | 97 |
| 583 | 20240724 | 110300 | 12212250800 | 92100 | 92200 | 92200 | 92000 | 126 |
| 584 | 20240724 | 110200 | 12200646600 | 92200 | 91900 | 92200 | 91900 | 569 |
| 585 | 20240724 | 110100 | 12148282100 | 91900 | 91900 | 92000 | 91800 | 156 |
| 586 | 20240724 | 110000 | 12133945500 | 91800 | 92000 | 92000 | 91800 | 196 |
| 587 | 20240724 | 105900 | 12115934900 | 92000 | 91900 | 92000 | 91800 | 332 |
| 588 | 20240724 | 105800 | 12085395200 | 91800 | 91600 | 91800 | 91500 | 444 |
| 589 | 20240724 | 105700 | 12044695100 | 91600 | 91700 | 91700 | 91600 | 149 |
| 590 | 20240724 | 105600 | 12031040400 | 91700 | 91600 | 91700 | 91600 | 344 |
| 591 | 20240724 | 105500 | 11999517100 | 91700 | 91900 | 91900 | 91700 | 637 |
| 592 | 20240724 | 105400 | 11941077200 | 91900 | 92000 | 92000 | 91900 | 127 |
| 593 | 20240724 | 105300 | 11929402400 | 92000 | 91900 | 92000 | 91800 | 504 |
| 594 | 20240724 | 105200 | 11883097400 | 91900 | 92000 | 92000 | 91900 | 342 |
| 595 | 20240724 | 105100 | 11851658600 | 92000 | 92000 | 92100 | 91900 | 391 |
| 596 | 20240724 | 105000 | 11815715900 | 92000 | 92000 | 92100 | 91900 | 129 |
| 597 | 20240724 | 104900 | 11803854100 | 92100 | 92100 | 92100 | 92000 | 68 |
| 598 | 20240724 | 104800 | 11797595200 | 92100 | 92000 | 92100 | 91900 | 555 |
| 599 | 20240724 | 104700 | 11746566200 | 92100 | 92000 | 92200 | 92000 | 898 |
| 600 | 20240724 | 104600 | 11663852300 | 92100 | 92100 | 92200 | 92000 | 328 |
| 601 | 20240724 | 104500 | 11633648600 | 92200 | 92000 | 92200 | 92000 | 618 |
| 602 | 20240724 | 104400 | 11576729900 | 92000 | 91900 | 92100 | 91900 | 185 |
| 603 | 20240724 | 104300 | 11559709400 | 92000 | 91900 | 92000 | 91900 | 470 |
| 604 | 20240724 | 104200 | 11516498400 | 92000 | 92100 | 92100 | 91900 | 339 |
| 605 | 20240724 | 104100 | 11485307300 | 92000 | 91900 | 92200 | 91900 | 965 |
| 606 | 20240724 | 104000 | 11396582200 | 91900 | 92100 | 92100 | 91900 | 1111 |
| 607 | 20240724 | 103900 | 11294359300 | 92200 | 92300 | 92300 | 92100 | 1133 |
| 608 | 20240724 | 103800 | 11189854000 | 92300 | 92400 | 92400 | 92200 | 398 |
| 609 | 20240724 | 103700 | 11153116100 | 92300 | 92500 | 92500 | 92200 | 2013 |
| 610 | 20240724 | 103600 | 10967342300 | 92400 | 92500 | 92700 | 92400 | 774 |
| 611 | 20240724 | 103500 | 10895771500 | 92600 | 92800 | 92800 | 92400 | 1443 |
| 612 | 20240724 | 103400 | 10762155400 | 92800 | 93000 | 93000 | 92700 | 553 |
| 613 | 20240724 | 103300 | 10710794300 | 93000 | 93000 | 93100 | 92800 | 3901 |
| 614 | 20240724 | 103200 | 10347982500 | 92900 | 92600 | 92900 | 92600 | 1796 |
| 615 | 20240724 | 103100 | 10181287800 | 92700 | 92400 | 92800 | 92400 | 1855 |
| 616 | 20240724 | 103000 | 10009589400 | 92500 | 92700 | 92800 | 92500 | 588 |
| 617 | 20240724 | 102900 | 9955146000 | 92700 | 92700 | 92700 | 92500 | 867 |
| 618 | 20240724 | 102800 | 9874813900 | 92700 | 92800 | 92800 | 92400 | 1851 |
| 619 | 20240724 | 102700 | 9703419100 | 92600 | 93000 | 93000 | 92600 | 1893 |
| 620 | 20240724 | 102600 | 9527788700 | 93000 | 92800 | 93000 | 92700 | 2477 |
| 621 | 20240724 | 102500 | 9297742700 | 92800 | 92700 | 92800 | 92600 | 3010 |
| 622 | 20240724 | 102400 | 9018615000 | 92600 | 92300 | 92700 | 92200 | 3459 |
| 623 | 20240724 | 102300 | 8698820400 | 92300 | 92200 | 92300 | 92100 | 99 |
| 624 | 20240724 | 102200 | 8689686600 | 92200 | 92200 | 92300 | 92100 | 732 |
| 625 | 20240724 | 102100 | 8622192300 | 92200 | 92200 | 92300 | 92100 | 1292 |
| 626 | 20240724 | 102000 | 8503014000 | 92200 | 92100 | 92200 | 92100 | 803 |
| 627 | 20240724 | 101900 | 8428989200 | 92200 | 92000 | 92200 | 92000 | 1627 |
| 628 | 20240724 | 101800 | 8279248000 | 92000 | 91800 | 92000 | 91700 | 1209 |
| 629 | 20240724 | 101700 | 8168146400 | 91800 | 91800 | 91900 | 91800 | 1087 |
| 630 | 20240724 | 101600 | 8068345100 | 91900 | 91600 | 91900 | 91600 | 701 |
| 631 | 20240724 | 101500 | 8004004800 | 91700 | 91700 | 91700 | 91600 | 391 |
| 632 | 20240724 | 101400 | 7968155200 | 91800 | 91900 | 91900 | 91800 | 520 |
| 633 | 20240724 | 101300 | 7920402900 | 91900 | 91900 | 92000 | 91900 | 417 |
| 634 | 20240724 | 101200 | 7882062600 | 91900 | 92000 | 92000 | 91800 | 1715 |
| 635 | 20240724 | 101100 | 7724481700 | 91900 | 91600 | 92100 | 91600 | 6622 |
| 636 | 20240724 | 101000 | 7115949700 | 91600 | 91500 | 91600 | 91400 | 674 |
| 637 | 20240724 | 100900 | 7054263000 | 91600 | 91500 | 91600 | 91400 | 666 |
| 638 | 20240724 | 100800 | 6993324600 | 91600 | 91100 | 91600 | 91100 | 3239 |
| 639 | 20240724 | 100700 | 6697193800 | 91200 | 91000 | 91200 | 90900 | 977 |
| 640 | 20240724 | 100600 | 6608184800 | 91000 | 91000 | 91000 | 90900 | 499 |
| 641 | 20240724 | 100500 | 6562780800 | 91000 | 91000 | 91000 | 90800 | 665 |
| 642 | 20240724 | 100400 | 6502332400 | 90900 | 91000 | 91000 | 90900 | 334 |
| 643 | 20240724 | 100300 | 6471952500 | 91000 | 91000 | 91100 | 91000 | 387 |
| 644 | 20240724 | 100200 | 6436723800 | 91100 | 91000 | 91200 | 90900 | 2631 |
| 645 | 20240724 | 100100 | 6196980100 | 91000 | 91000 | 91100 | 90900 | 435 |
| 646 | 20240724 | 100000 | 6157381500 | 91000 | 91100 | 91100 | 90900 | 749 |
| 647 | 20240724 | 095900 | 6089193900 | 91100 | 91000 | 91100 | 91000 | 693 |
| 648 | 20240724 | 095800 | 6026081200 | 91000 | 91000 | 91100 | 90900 | 366 |
| 649 | 20240724 | 095700 | 5992770000 | 90900 | 91200 | 91200 | 90900 | 85 |
| 650 | 20240724 | 095600 | 5985031600 | 91200 | 91000 | 91200 | 90900 | 982 |
| 651 | 20240724 | 095500 | 5895637900 | 91000 | 90700 | 91000 | 90500 | 698 |
| 652 | 20240724 | 095400 | 5832322200 | 90500 | 90800 | 90800 | 90500 | 871 |
| 653 | 20240724 | 095300 | 5753403800 | 90800 | 91000 | 91000 | 90700 | 888 |
| 654 | 20240724 | 095200 | 5672757700 | 90900 | 90900 | 91000 | 90900 | 382 |
| 655 | 20240724 | 095100 | 5638014500 | 90800 | 91000 | 91000 | 90800 | 444 |
| 656 | 20240724 | 095000 | 5597654800 | 91000 | 91000 | 91100 | 90900 | 423 |
| 657 | 20240724 | 094900 | 5559163500 | 90900 | 91100 | 91100 | 90900 | 286 |
| 658 | 20240724 | 094800 | 5533151100 | 91100 | 91000 | 91100 | 91000 | 569 |
| 659 | 20240724 | 094700 | 5481358300 | 91000 | 91200 | 91200 | 91000 | 806 |
| 660 | 20240724 | 094600 | 5407940500 | 91200 | 91100 | 91300 | 91000 | 1656 |
| 661 | 20240724 | 094500 | 5256946700 | 91000 | 91300 | 91300 | 91000 | 1631 |
| 662 | 20240724 | 094400 | 5108297400 | 91300 | 90800 | 91300 | 90800 | 4860 |
| 663 | 20240724 | 094300 | 4666031500 | 90800 | 90800 | 90900 | 90800 | 734 |
| 664 | 20240724 | 094200 | 4599366300 | 90800 | 90800 | 90800 | 90700 | 267 |
| 665 | 20240724 | 094100 | 4575131000 | 90800 | 90600 | 90800 | 90600 | 1099 |
| 666 | 20240724 | 094000 | 4475415700 | 90700 | 90500 | 90700 | 90400 | 1327 |
| 667 | 20240724 | 093900 | 4355323900 | 90500 | 90300 | 90500 | 90200 | 331 |
| 668 | 20240724 | 093800 | 4325399000 | 90300 | 90400 | 90400 | 90200 | 247 |
| 669 | 20240724 | 093700 | 4303097900 | 90400 | 90100 | 90400 | 90100 | 64 |
| 670 | 20240724 | 093600 | 4297313800 | 90100 | 89900 | 90100 | 89900 | 280 |
| 671 | 20240724 | 093500 | 4272135200 | 89900 | 90400 | 90400 | 89900 | 1931 |
| 672 | 20240724 | 093400 | 4097974000 | 90400 | 90500 | 90800 | 90400 | 327 |
| 673 | 20240724 | 093300 | 4068321900 | 90500 | 90500 | 90700 | 90500 | 2693 |
| 674 | 20240724 | 093200 | 3824315700 | 90600 | 90600 | 90600 | 90500 | 770 |
| 675 | 20240724 | 093100 | 3754625800 | 90600 | 90600 | 90700 | 90500 | 671 |
| 676 | 20240724 | 093000 | 3693845300 | 90700 | 90700 | 90800 | 90600 | 370 |
| 677 | 20240724 | 092900 | 3660295000 | 90700 | 90600 | 90800 | 90500 | 1110 |
| 678 | 20240724 | 092800 | 3559679100 | 90500 | 90900 | 90900 | 90500 | 1098 |
| 679 | 20240724 | 092700 | 3460136700 | 90900 | 90900 | 91000 | 90500 | 2521 |
| 680 | 20240724 | 092600 | 3231148400 | 90900 | 90900 | 90900 | 90700 | 2244 |
| 681 | 20240724 | 092500 | 3027304100 | 90900 | 90500 | 90900 | 90500 | 4034 |
| 682 | 20240724 | 092400 | 2661270400 | 90400 | 90400 | 90500 | 90200 | 1720 |
| 683 | 20240724 | 092300 | 2505791300 | 90400 | 90200 | 90400 | 90200 | 525 |
| 684 | 20240724 | 092200 | 2458392800 | 90200 | 89900 | 90200 | 89900 | 879 |
| 685 | 20240724 | 092100 | 2379176500 | 89900 | 89900 | 90000 | 89900 | 875 |
| 686 | 20240724 | 092000 | 2300438100 | 89800 | 89600 | 89800 | 89500 | 523 |
| 687 | 20240724 | 091900 | 2253561300 | 89600 | 89600 | 89600 | 89500 | 208 |
| 688 | 20240724 | 091800 | 2234926300 | 89600 | 89700 | 89700 | 89500 | 287 |
| 689 | 20240724 | 091700 | 2209212100 | 89600 | 89500 | 89600 | 89400 | 319 |
| 690 | 20240724 | 091600 | 2180671100 | 89500 | 89300 | 89500 | 89300 | 78 |
| 691 | 20240724 | 091500 | 2173698300 | 89300 | 89000 | 89300 | 88900 | 898 |
| 692 | 20240724 | 091400 | 2093776000 | 89000 | 88900 | 89000 | 88900 | 427 |
| 693 | 20240724 | 091300 | 2055803300 | 88900 | 89200 | 89200 | 88800 | 1082 |
| 694 | 20240724 | 091200 | 1959555000 | 89200 | 89500 | 89500 | 89000 | 2476 |
| 695 | 20240724 | 091100 | 1738675100 | 89400 | 89600 | 89700 | 89400 | 1511 |
| 696 | 20240724 | 091000 | 1603477200 | 89600 | 89800 | 89800 | 89500 | 617 |
| 697 | 20240724 | 090900 | 1548152200 | 89800 | 89900 | 90000 | 89600 | 732 |
| 698 | 20240724 | 090800 | 1482436600 | 89900 | 90200 | 90200 | 89900 | 1210 |
| 699 | 20240724 | 090700 | 1373473700 | 90300 | 90200 | 90800 | 89900 | 5045 |
| 700 | 20240724 | 090600 | 917301200 | 90100 | 89600 | 90200 | 89600 | 3745 |
| 701 | 20240724 | 090500 | 580199500 | 89700 | 89300 | 89700 | 89200 | 1006 |
| 702 | 20240724 | 090400 | 490129300 | 89300 | 89300 | 89400 | 89200 | 646 |
| 703 | 20240724 | 090300 | 432464700 | 89300 | 89300 | 89600 | 89200 | 1419 |
| 704 | 20240724 | 090200 | 305661100 | 89200 | 88900 | 89300 | 88800 | 898 |
| 705 | 20240724 | 090100 | 225683000 | 88900 | 88900 | 89000 | 88700 | 620 |
| 706 | 20240724 | 090000 | 170622000 | 88900 | 89000 | 89300 | 88800 | 1770 |