38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 204400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 3 | 20240725 | 204300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240725 | 204200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240725 | 204100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240725 | 204000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240725 | 203900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240725 | 203800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240725 | 203700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240725 | 203600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240725 | 203500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240725 | 203400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240725 | 203300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240725 | 203200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240725 | 203100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240725 | 203000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240725 | 202900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240725 | 202800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240725 | 202700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240725 | 202600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240725 | 202500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240725 | 202400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240725 | 202300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240725 | 202200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240725 | 202100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240725 | 202000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240725 | 201900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240725 | 201800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240725 | 201700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240725 | 201600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240725 | 201500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240725 | 201400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 33 | 20240725 | 201300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240725 | 201200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240725 | 201100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240725 | 201000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240725 | 200900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240725 | 200800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240725 | 200700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240725 | 200600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240725 | 200500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240725 | 200400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240725 | 200300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240725 | 200200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240725 | 200100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240725 | 200000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240725 | 195900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240725 | 195800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240725 | 195700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240725 | 195600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240725 | 195500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240725 | 195400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240725 | 195300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240725 | 195200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240725 | 195100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240725 | 195000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240725 | 194900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240725 | 194800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240725 | 194700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240725 | 194600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240725 | 194500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240725 | 194400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 63 | 20240725 | 194300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240725 | 194200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240725 | 194100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240725 | 194000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240725 | 193900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240725 | 193800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240725 | 193700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240725 | 193600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240725 | 193500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240725 | 193400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240725 | 193300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240725 | 193200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240725 | 193100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240725 | 193000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240725 | 192900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240725 | 192800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240725 | 192700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240725 | 192600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240725 | 192500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240725 | 192400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240725 | 192300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240725 | 192200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240725 | 192100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240725 | 192000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240725 | 191900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240725 | 191800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240725 | 191700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240725 | 191600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240725 | 191500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240725 | 191400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 93 | 20240725 | 191300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240725 | 191200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240725 | 191100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240725 | 191000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240725 | 190900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240725 | 190800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240725 | 190700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240725 | 190600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240725 | 190500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240725 | 190400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240725 | 190300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240725 | 190200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240725 | 190100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240725 | 190000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240725 | 185900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240725 | 185800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240725 | 185700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240725 | 185600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240725 | 185500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240725 | 185400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240725 | 185300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240725 | 185200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240725 | 185100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240725 | 185000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240725 | 184900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240725 | 184800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240725 | 184700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240725 | 184600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240725 | 184500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240725 | 184400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 123 | 20240725 | 184300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240725 | 184200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240725 | 184100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240725 | 184000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240725 | 183900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240725 | 183800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240725 | 183700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240725 | 183600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240725 | 183500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240725 | 183400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240725 | 183300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240725 | 183200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240725 | 183100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240725 | 183000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240725 | 182900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240725 | 182800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240725 | 182700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240725 | 182600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240725 | 182500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240725 | 182400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240725 | 182300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240725 | 182200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240725 | 182100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240725 | 182000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240725 | 181900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240725 | 181800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240725 | 181700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240725 | 181600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240725 | 181500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240725 | 181400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 153 | 20240725 | 181300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240725 | 181200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240725 | 181100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240725 | 181000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240725 | 180900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240725 | 180800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240725 | 180700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240725 | 180600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240725 | 180500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240725 | 180400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240725 | 180300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240725 | 180200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240725 | 180100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240725 | 180000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240725 | 175900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240725 | 175800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240725 | 175700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240725 | 175600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240725 | 175500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240725 | 175400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240725 | 175300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240725 | 175200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240725 | 175100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240725 | 175000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240725 | 174900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240725 | 174800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240725 | 174700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240725 | 174600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240725 | 174500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240725 | 174400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 183 | 20240725 | 174300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240725 | 174200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240725 | 174100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240725 | 174000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240725 | 173900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240725 | 173800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240725 | 173700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240725 | 173600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240725 | 173500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240725 | 173400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240725 | 173300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240725 | 173200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20240725 | 173100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20240725 | 173000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20240725 | 172900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 198 | 20240725 | 172800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 199 | 20240725 | 172700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 200 | 20240725 | 172600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 201 | 20240725 | 172500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 202 | 20240725 | 172400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 203 | 20240725 | 172300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 204 | 20240725 | 172200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 205 | 20240725 | 172100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 206 | 20240725 | 172000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 207 | 20240725 | 171900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 208 | 20240725 | 171800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 209 | 20240725 | 171700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 210 | 20240725 | 171600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 211 | 20240725 | 171500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 212 | 20240725 | 171400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 213 | 20240725 | 171300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 214 | 20240725 | 171200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 215 | 20240725 | 171100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 216 | 20240725 | 171000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 217 | 20240725 | 170900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 218 | 20240725 | 170800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 219 | 20240725 | 170700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 220 | 20240725 | 170600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 221 | 20240725 | 170500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 222 | 20240725 | 170400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 223 | 20240725 | 170300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 224 | 20240725 | 170200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 225 | 20240725 | 170100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 226 | 20240725 | 170000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 227 | 20240725 | 165900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 228 | 20240725 | 165800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 229 | 20240725 | 165700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 230 | 20240725 | 165600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 231 | 20240725 | 165500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 232 | 20240725 | 165400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 233 | 20240725 | 165300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 234 | 20240725 | 165200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 235 | 20240725 | 165100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 236 | 20240725 | 165000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 237 | 20240725 | 164900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 238 | 20240725 | 164800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 239 | 20240725 | 164700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 240 | 20240725 | 164600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 241 | 20240725 | 164500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 242 | 20240725 | 164400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 243 | 20240725 | 164300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 244 | 20240725 | 164200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 245 | 20240725 | 164100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 246 | 20240725 | 164000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 247 | 20240725 | 163900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 248 | 20240725 | 163800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 249 | 20240725 | 163700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 250 | 20240725 | 163600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 251 | 20240725 | 163500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 252 | 20240725 | 163400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 253 | 20240725 | 163300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 254 | 20240725 | 163200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 255 | 20240725 | 163100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 256 | 20240725 | 163000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 257 | 20240725 | 162900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 258 | 20240725 | 162800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 259 | 20240725 | 162700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 260 | 20240725 | 162600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 261 | 20240725 | 162500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 262 | 20240725 | 162400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 263 | 20240725 | 162300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 264 | 20240725 | 162200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 265 | 20240725 | 162100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 266 | 20240725 | 162000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 267 | 20240725 | 161900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 268 | 20240725 | 161800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 269 | 20240725 | 161700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 270 | 20240725 | 161600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 271 | 20240725 | 161500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 272 | 20240725 | 161400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 273 | 20240725 | 161300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 274 | 20240725 | 161200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 275 | 20240725 | 161100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 276 | 20240725 | 161000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 277 | 20240725 | 160900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 278 | 20240725 | 160800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 279 | 20240725 | 160700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 280 | 20240725 | 160600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 281 | 20240725 | 160500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 282 | 20240725 | 160400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 283 | 20240725 | 160300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 284 | 20240725 | 160200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 285 | 20240725 | 160100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 286 | 20240725 | 160000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 287 | 20240725 | 155900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 288 | 20240725 | 155800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 289 | 20240725 | 155700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 290 | 20240725 | 155600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 291 | 20240725 | 155500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 292 | 20240725 | 155400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 293 | 20240725 | 155300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 294 | 20240725 | 155200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 295 | 20240725 | 155100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 296 | 20240725 | 155000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 297 | 20240725 | 154900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 298 | 20240725 | 154800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 299 | 20240725 | 154700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 300 | 20240725 | 154600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 301 | 20240725 | 154500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 302 | 20240725 | 154400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 303 | 20240725 | 154300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 304 | 20240725 | 154200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 305 | 20240725 | 154100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 306 | 20240725 | 154000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 307 | 20240725 | 153900 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 308 | 20240725 | 153800 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 309 | 20240725 | 153700 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 310 | 20240725 | 153600 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 311 | 20240725 | 153500 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 312 | 20240725 | 153400 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 313 | 20240725 | 153300 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 314 | 20240725 | 153200 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 315 | 20240725 | 153100 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 316 | 20240725 | 153000 | 32087626000 | 89000 | 89000 | 89000 | 89000 | 3392 |
| 317 | 20240725 | 152900 | 31785738000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 318 | 20240725 | 152800 | 31785738000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 319 | 20240725 | 152700 | 31785738000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 320 | 20240725 | 152600 | 31785738000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 321 | 20240725 | 152500 | 31785738000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 322 | 20240725 | 152400 | 31785738000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 323 | 20240725 | 152300 | 31785738000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 324 | 20240725 | 152200 | 31785738000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 325 | 20240725 | 152100 | 31785738000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 326 | 20240725 | 152000 | 31785738000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 327 | 20240725 | 151900 | 31785738000 | 89200 | 89300 | 89300 | 89200 | 586 |
| 328 | 20240725 | 151800 | 31733411800 | 89300 | 89300 | 89400 | 89200 | 178 |
| 329 | 20240725 | 151700 | 31717517600 | 89300 | 89400 | 89400 | 89100 | 937 |
| 330 | 20240725 | 151600 | 31633882600 | 89300 | 89400 | 89500 | 89300 | 468 |
| 331 | 20240725 | 151500 | 31592058400 | 89300 | 89400 | 89400 | 89300 | 814 |
| 332 | 20240725 | 151400 | 31519314000 | 89300 | 89400 | 89500 | 89200 | 286 |
| 333 | 20240725 | 151300 | 31493746300 | 89200 | 89200 | 89400 | 89200 | 1451 |
| 334 | 20240725 | 151200 | 31364128000 | 89200 | 89100 | 89300 | 89000 | 325 |
| 335 | 20240725 | 151100 | 31335163900 | 89100 | 89200 | 89300 | 89000 | 692 |
| 336 | 20240725 | 151000 | 31273458200 | 89200 | 89300 | 89300 | 88900 | 667 |
| 337 | 20240725 | 150900 | 31214005300 | 88900 | 89300 | 89300 | 88900 | 1056 |
| 338 | 20240725 | 150800 | 31119866200 | 89200 | 89200 | 89300 | 89100 | 257 |
| 339 | 20240725 | 150700 | 31096942300 | 89200 | 89200 | 89300 | 89100 | 228 |
| 340 | 20240725 | 150600 | 31076606000 | 89200 | 89300 | 89300 | 88900 | 1218 |
| 341 | 20240725 | 150500 | 30968123700 | 89300 | 89200 | 89400 | 88900 | 1848 |
| 342 | 20240725 | 150400 | 30803451500 | 89300 | 89600 | 89600 | 89200 | 532 |
| 343 | 20240725 | 150300 | 30755921900 | 89500 | 89600 | 89700 | 89400 | 1069 |
| 344 | 20240725 | 150200 | 30660191600 | 89700 | 89600 | 89800 | 89600 | 641 |
| 345 | 20240725 | 150100 | 30602721500 | 89600 | 89700 | 89800 | 89600 | 575 |
| 346 | 20240725 | 150000 | 30551146600 | 89800 | 89700 | 89800 | 89600 | 473 |
| 347 | 20240725 | 145900 | 30508715800 | 89800 | 89800 | 89900 | 89700 | 396 |
| 348 | 20240725 | 145800 | 30473174600 | 89800 | 89900 | 89900 | 89700 | 227 |
| 349 | 20240725 | 145700 | 30452798600 | 89800 | 89800 | 90000 | 89700 | 716 |
| 350 | 20240725 | 145600 | 30388440900 | 89800 | 89800 | 89900 | 89800 | 1125 |
| 351 | 20240725 | 145500 | 30287355300 | 89800 | 89800 | 89900 | 89700 | 513 |
| 352 | 20240725 | 145400 | 30241283700 | 89900 | 89800 | 90000 | 89700 | 2030 |
| 353 | 20240725 | 145300 | 30058904400 | 89800 | 89400 | 89800 | 89300 | 2485 |
| 354 | 20240725 | 145200 | 29836334700 | 89400 | 89000 | 89500 | 89000 | 1794 |
| 355 | 20240725 | 145100 | 29676114700 | 88900 | 89000 | 89000 | 88900 | 312 |
| 356 | 20240725 | 145000 | 29648372100 | 88900 | 89000 | 89100 | 88800 | 659 |
| 357 | 20240725 | 144900 | 29589771700 | 89000 | 88900 | 89200 | 88800 | 566 |
| 358 | 20240725 | 144800 | 29539377800 | 89100 | 88800 | 89100 | 88800 | 671 |
| 359 | 20240725 | 144700 | 29479722200 | 88800 | 89000 | 89100 | 88700 | 701 |
| 360 | 20240725 | 144600 | 29417359600 | 89000 | 89100 | 89100 | 89000 | 380 |
| 361 | 20240725 | 144500 | 29383534800 | 89000 | 89000 | 89300 | 88900 | 246 |
| 362 | 20240725 | 144400 | 29361609500 | 89100 | 89000 | 89200 | 89000 | 494 |
| 363 | 20240725 | 144300 | 29317610200 | 89000 | 88800 | 89000 | 88700 | 670 |
| 364 | 20240725 | 144200 | 29258070900 | 88800 | 89100 | 89200 | 88700 | 707 |
| 365 | 20240725 | 144100 | 29195135600 | 89100 | 89400 | 89400 | 89100 | 1206 |
| 366 | 20240725 | 144000 | 29087481000 | 89400 | 89400 | 89400 | 89200 | 1223 |
| 367 | 20240725 | 143900 | 28978203600 | 89400 | 89300 | 89800 | 89300 | 2223 |
| 368 | 20240725 | 143800 | 28779046600 | 89200 | 89000 | 89400 | 89000 | 1612 |
| 369 | 20240725 | 143700 | 28635102700 | 89100 | 89200 | 89200 | 89000 | 1336 |
| 370 | 20240725 | 143600 | 28516043600 | 89200 | 88600 | 89300 | 88600 | 3527 |
| 371 | 20240725 | 143500 | 28201951500 | 88600 | 88500 | 88700 | 88400 | 1808 |
| 372 | 20240725 | 143400 | 28041849900 | 88500 | 88600 | 88600 | 88200 | 1361 |
| 373 | 20240725 | 143300 | 27921582800 | 88600 | 88900 | 88900 | 88400 | 2178 |
| 374 | 20240725 | 143200 | 27728550400 | 88900 | 89000 | 89200 | 88700 | 1261 |
| 375 | 20240725 | 143100 | 27616408800 | 89000 | 88100 | 89100 | 88000 | 3319 |
| 376 | 20240725 | 143000 | 27322151900 | 88000 | 87800 | 88200 | 87800 | 2680 |
| 377 | 20240725 | 142900 | 27086377000 | 87900 | 86800 | 87900 | 86700 | 3287 |
| 378 | 20240725 | 142800 | 26798769400 | 86800 | 86300 | 87200 | 86100 | 3001 |
| 379 | 20240725 | 142700 | 26538380100 | 86300 | 86600 | 86600 | 86000 | 10923 |
| 380 | 20240725 | 142600 | 25597062900 | 86500 | 86800 | 86900 | 86500 | 6805 |
| 381 | 20240725 | 142500 | 25007459200 | 86900 | 87400 | 87500 | 86800 | 4141 |
| 382 | 20240725 | 142400 | 24646802700 | 87500 | 88000 | 88100 | 87500 | 4273 |
| 383 | 20240725 | 142300 | 24272153400 | 88000 | 88200 | 88700 | 87700 | 3685 |
| 384 | 20240725 | 142200 | 23946999800 | 87900 | 86900 | 88200 | 86800 | 3549 |
| 385 | 20240725 | 142100 | 23637369200 | 87000 | 88300 | 88400 | 86500 | 15166 |
| 386 | 20240725 | 142000 | 22312140900 | 88300 | 89000 | 89500 | 88300 | 3352 |
| 387 | 20240725 | 141900 | 22014876200 | 89000 | 89400 | 89500 | 88300 | 13835 |
| 388 | 20240725 | 141800 | 20785287100 | 89600 | 90000 | 90000 | 89300 | 10720 |
| 389 | 20240725 | 141700 | 19824316400 | 90000 | 90000 | 90000 | 89900 | 122 |
| 390 | 20240725 | 141600 | 19813336500 | 90000 | 90100 | 90100 | 90000 | 343 |
| 391 | 20240725 | 141500 | 19782444800 | 90000 | 90100 | 90100 | 90000 | 20 |
| 392 | 20240725 | 141400 | 19780643600 | 90000 | 90000 | 90100 | 90000 | 513 |
| 393 | 20240725 | 141300 | 19734472300 | 90000 | 90000 | 90200 | 90000 | 219 |
| 394 | 20240725 | 141200 | 19714745600 | 90100 | 90200 | 90200 | 90000 | 77 |
| 395 | 20240725 | 141100 | 19707806500 | 90100 | 90000 | 90300 | 90000 | 238 |
| 396 | 20240725 | 141000 | 19686345900 | 90100 | 90100 | 90200 | 90000 | 165 |
| 397 | 20240725 | 140900 | 19671478300 | 90100 | 90000 | 90100 | 90000 | 354 |
| 398 | 20240725 | 140800 | 19639606600 | 90000 | 90100 | 90100 | 90000 | 33 |
| 399 | 20240725 | 140700 | 19636634900 | 90000 | 90000 | 90100 | 90000 | 105 |
| 400 | 20240725 | 140600 | 19627184700 | 90100 | 89900 | 90200 | 89900 | 307 |
| 401 | 20240725 | 140500 | 19599526700 | 90000 | 90000 | 90100 | 90000 | 90 |
| 402 | 20240725 | 140400 | 19591426600 | 90000 | 90100 | 90200 | 90000 | 496 |
| 403 | 20240725 | 140300 | 19546785400 | 90100 | 90100 | 90200 | 90000 | 200 |
| 404 | 20240725 | 140200 | 19528762500 | 90200 | 90200 | 90200 | 90100 | 121 |
| 405 | 20240725 | 140100 | 19517859100 | 90200 | 90100 | 90300 | 90100 | 202 |
| 406 | 20240725 | 140000 | 19499641500 | 90100 | 90000 | 90200 | 90000 | 182 |
| 407 | 20240725 | 135900 | 19483252600 | 90100 | 90100 | 90200 | 90000 | 31 |
| 408 | 20240725 | 135800 | 19480459500 | 90100 | 90100 | 90200 | 90000 | 166 |
| 409 | 20240725 | 135700 | 19465498000 | 90100 | 90100 | 90200 | 90100 | 99 |
| 410 | 20240725 | 135600 | 19456577500 | 90000 | 90000 | 90100 | 90000 | 102 |
| 411 | 20240725 | 135500 | 19447396100 | 90000 | 90000 | 90100 | 90000 | 105 |
| 412 | 20240725 | 135400 | 19437944500 | 90000 | 90000 | 90100 | 90000 | 214 |
| 413 | 20240725 | 135300 | 19418676700 | 90000 | 90000 | 90100 | 90000 | 161 |
| 414 | 20240725 | 135200 | 19404185400 | 90100 | 90000 | 90100 | 90000 | 1420 |
| 415 | 20240725 | 135100 | 19276362600 | 90100 | 90000 | 90100 | 90000 | 250 |
| 416 | 20240725 | 135000 | 19253848500 | 90100 | 90000 | 90100 | 90000 | 182 |
| 417 | 20240725 | 134900 | 19237461000 | 90100 | 90000 | 90100 | 90000 | 138 |
| 418 | 20240725 | 134800 | 19225037400 | 90100 | 90100 | 90100 | 90000 | 104 |
| 419 | 20240725 | 134700 | 19215674800 | 90000 | 90100 | 90100 | 90000 | 451 |
| 420 | 20240725 | 134600 | 19175080000 | 90000 | 90000 | 90100 | 90000 | 200 |
| 421 | 20240725 | 134500 | 19157077700 | 90100 | 90100 | 90100 | 90000 | 152 |
| 422 | 20240725 | 134400 | 19143388700 | 90000 | 90200 | 90200 | 90000 | 556 |
| 423 | 20240725 | 134300 | 19093296100 | 90200 | 90300 | 90300 | 90100 | 124 |
| 424 | 20240725 | 134200 | 19082110700 | 90200 | 90200 | 90300 | 90100 | 201 |
| 425 | 20240725 | 134100 | 19063985500 | 90200 | 90200 | 90200 | 90100 | 189 |
| 426 | 20240725 | 134000 | 19046948800 | 90100 | 90200 | 90300 | 90100 | 121 |
| 427 | 20240725 | 133900 | 19036039500 | 90300 | 90200 | 90300 | 90100 | 192 |
| 428 | 20240725 | 133800 | 19018721100 | 90200 | 90300 | 90300 | 90200 | 30 |
| 429 | 20240725 | 133700 | 19016014800 | 90300 | 90300 | 90400 | 90200 | 98 |
| 430 | 20240725 | 133600 | 19007165100 | 90300 | 90200 | 90300 | 90200 | 97 |
| 431 | 20240725 | 133500 | 18998413100 | 90000 | 90100 | 90200 | 90000 | 119 |
| 432 | 20240725 | 133400 | 18987695300 | 90100 | 90200 | 90200 | 90100 | 113 |
| 433 | 20240725 | 133300 | 18977513200 | 90200 | 90200 | 90300 | 90100 | 102 |
| 434 | 20240725 | 133200 | 18968311000 | 90300 | 90400 | 90400 | 90300 | 166 |
| 435 | 20240725 | 133100 | 18953316900 | 90500 | 90500 | 90500 | 90400 | 240 |
| 436 | 20240725 | 133000 | 18931610700 | 90500 | 90400 | 90500 | 90400 | 191 |
| 437 | 20240725 | 132900 | 18914339000 | 90400 | 90400 | 90500 | 90300 | 176 |
| 438 | 20240725 | 132800 | 18898426300 | 90300 | 90200 | 90300 | 90100 | 217 |
| 439 | 20240725 | 132700 | 18878852500 | 90100 | 90200 | 90300 | 90100 | 244 |
| 440 | 20240725 | 132600 | 18856859200 | 90100 | 90100 | 90100 | 90000 | 128 |
| 441 | 20240725 | 132500 | 18845336600 | 90000 | 90200 | 90200 | 90000 | 640 |
| 442 | 20240725 | 132400 | 18787731200 | 90200 | 90100 | 90200 | 90000 | 183 |
| 443 | 20240725 | 132300 | 18771253000 | 90100 | 90100 | 90200 | 90000 | 237 |
| 444 | 20240725 | 132200 | 18749897400 | 90000 | 90000 | 90100 | 90000 | 58 |
| 445 | 20240725 | 132100 | 18744677100 | 90000 | 90000 | 90100 | 90000 | 138 |
| 446 | 20240725 | 132000 | 18732256600 | 90000 | 90000 | 90200 | 90000 | 258 |
| 447 | 20240725 | 131900 | 18709022700 | 89900 | 90000 | 90100 | 89900 | 51 |
| 448 | 20240725 | 131800 | 18704434200 | 90000 | 90000 | 90100 | 90000 | 48 |
| 449 | 20240725 | 131700 | 18700112900 | 90000 | 90000 | 90000 | 90000 | 29 |
| 450 | 20240725 | 131600 | 18697502900 | 90000 | 90000 | 90100 | 90000 | 62 |
| 451 | 20240725 | 131500 | 18691922600 | 90000 | 90000 | 90300 | 90000 | 977 |
| 452 | 20240725 | 131400 | 18603981900 | 90100 | 90100 | 90200 | 90000 | 78 |
| 453 | 20240725 | 131300 | 18596956300 | 90100 | 90100 | 90300 | 90000 | 69 |
| 454 | 20240725 | 131200 | 18590743900 | 90100 | 90200 | 90200 | 90100 | 259 |
| 455 | 20240725 | 131100 | 18567397200 | 90100 | 90100 | 90100 | 90000 | 1449 |
| 456 | 20240725 | 131000 | 18436846700 | 90000 | 90000 | 90000 | 89900 | 120 |
| 457 | 20240725 | 130900 | 18426048800 | 90000 | 90000 | 90100 | 89900 | 221 |
| 458 | 20240725 | 130800 | 18406173700 | 90000 | 90100 | 90100 | 90000 | 1323 |
| 459 | 20240725 | 130700 | 18287098400 | 90100 | 90000 | 90200 | 90000 | 111 |
| 460 | 20240725 | 130600 | 18277097400 | 90000 | 90100 | 90100 | 90000 | 156 |
| 461 | 20240725 | 130500 | 18263054300 | 90100 | 90100 | 90200 | 90100 | 60 |
| 462 | 20240725 | 130400 | 18257648200 | 90000 | 90100 | 90100 | 90000 | 63 |
| 463 | 20240725 | 130300 | 18251977200 | 90100 | 90100 | 90300 | 90100 | 130 |
| 464 | 20240725 | 130200 | 18240251500 | 90000 | 90000 | 90100 | 90000 | 28 |
| 465 | 20240725 | 130100 | 18237731300 | 90100 | 90000 | 90100 | 90000 | 81 |
| 466 | 20240725 | 130000 | 18230440400 | 90000 | 90100 | 90100 | 90000 | 159 |
| 467 | 20240725 | 125900 | 18216129100 | 90100 | 90300 | 90300 | 90000 | 415 |
| 468 | 20240725 | 125800 | 18178769800 | 90300 | 89900 | 90300 | 89900 | 314 |
| 469 | 20240725 | 125700 | 18150495300 | 90000 | 90000 | 90000 | 89900 | 914 |
| 470 | 20240725 | 125600 | 18068248900 | 90100 | 90100 | 90100 | 90000 | 217 |
| 471 | 20240725 | 125500 | 18048716100 | 90000 | 90200 | 90200 | 90000 | 108 |
| 472 | 20240725 | 125400 | 18038995600 | 90000 | 90200 | 90200 | 90000 | 75 |
| 473 | 20240725 | 125300 | 18032244300 | 90000 | 89900 | 90200 | 89900 | 96 |
| 474 | 20240725 | 125200 | 18023604500 | 90200 | 90000 | 90300 | 89800 | 909 |
| 475 | 20240725 | 125100 | 17941747400 | 89800 | 89900 | 90000 | 89800 | 353 |
| 476 | 20240725 | 125000 | 17910028700 | 89800 | 89900 | 90000 | 89800 | 100 |
| 477 | 20240725 | 124900 | 17901038000 | 90000 | 90100 | 90100 | 89900 | 58 |
| 478 | 20240725 | 124800 | 17895817600 | 90200 | 90200 | 90200 | 90200 | 2 |
| 479 | 20240725 | 124700 | 17895637200 | 89800 | 89800 | 89900 | 89700 | 342 |
| 480 | 20240725 | 124600 | 17864926400 | 89800 | 89800 | 89800 | 89700 | 465 |
| 481 | 20240725 | 124500 | 17823199700 | 89800 | 89800 | 89800 | 89700 | 1861 |
| 482 | 20240725 | 124400 | 17656189600 | 90000 | 90100 | 90100 | 89800 | 772 |
| 483 | 20240725 | 124300 | 17586735900 | 90000 | 90200 | 90200 | 90000 | 158 |
| 484 | 20240725 | 124200 | 17572509900 | 90200 | 90100 | 90200 | 90000 | 83 |
| 485 | 20240725 | 124100 | 17565033600 | 90100 | 90000 | 90100 | 90000 | 560 |
| 486 | 20240725 | 124000 | 17514581200 | 90100 | 90100 | 90100 | 90000 | 180 |
| 487 | 20240725 | 123900 | 17498372000 | 90000 | 90000 | 90100 | 90000 | 22 |
| 488 | 20240725 | 123800 | 17496391700 | 90000 | 90000 | 90000 | 90000 | 5 |
| 489 | 20240725 | 123700 | 17495941700 | 90000 | 90100 | 90300 | 90000 | 353 |
| 490 | 20240725 | 123600 | 17464164500 | 90000 | 90100 | 90100 | 90000 | 5410 |
| 491 | 20240725 | 123500 | 16976730800 | 90200 | 90200 | 90200 | 90100 | 108 |
| 492 | 20240725 | 123400 | 16966995100 | 90100 | 90200 | 90200 | 90100 | 79 |
| 493 | 20240725 | 123300 | 16959873600 | 90200 | 90200 | 90200 | 90100 | 169 |
| 494 | 20240725 | 123200 | 16944630500 | 90200 | 90300 | 90300 | 90200 | 398 |
| 495 | 20240725 | 123100 | 16908730100 | 90400 | 90300 | 90400 | 90200 | 43 |
| 496 | 20240725 | 123000 | 16904848800 | 90200 | 90200 | 90300 | 90200 | 83 |
| 497 | 20240725 | 122900 | 16897362000 | 90200 | 90300 | 90700 | 90200 | 241 |
| 498 | 20240725 | 122800 | 16875587500 | 90300 | 90400 | 90400 | 90300 | 45 |
| 499 | 20240725 | 122700 | 16871520900 | 90500 | 90300 | 90500 | 90300 | 88 |
| 500 | 20240725 | 122600 | 16863566400 | 90200 | 90200 | 90200 | 90100 | 173 |
| 501 | 20240725 | 122500 | 16847975800 | 90200 | 90200 | 90300 | 90100 | 74 |
| 502 | 20240725 | 122400 | 16841304200 | 90100 | 90300 | 90300 | 90100 | 98 |
| 503 | 20240725 | 122300 | 16832462400 | 90200 | 90100 | 90200 | 90100 | 207 |
| 504 | 20240725 | 122200 | 16813805400 | 90100 | 90200 | 90200 | 90100 | 256 |
| 505 | 20240725 | 122100 | 16790735300 | 90300 | 90200 | 90300 | 90200 | 130 |
| 506 | 20240725 | 122000 | 16779006500 | 90200 | 90200 | 90400 | 90100 | 187 |
| 507 | 20240725 | 121900 | 16762130300 | 90200 | 90100 | 90200 | 90100 | 119 |
| 508 | 20240725 | 121800 | 16751406300 | 90100 | 90300 | 90300 | 90100 | 84 |
| 509 | 20240725 | 121700 | 16743833600 | 90300 | 90200 | 90300 | 90200 | 305 |
| 510 | 20240725 | 121600 | 16716322500 | 90200 | 90300 | 90300 | 90200 | 152 |
| 511 | 20240725 | 121500 | 16702612000 | 90200 | 90200 | 90400 | 90200 | 90 |
| 512 | 20240725 | 121400 | 16694482900 | 90300 | 90400 | 90400 | 90300 | 78 |
| 513 | 20240725 | 121300 | 16687439300 | 90300 | 90300 | 90400 | 90300 | 148 |
| 514 | 20240725 | 121200 | 16674074700 | 90300 | 90200 | 90400 | 90100 | 255 |
| 515 | 20240725 | 121100 | 16651058900 | 90200 | 90200 | 90300 | 90200 | 172 |
| 516 | 20240725 | 121000 | 16635544200 | 90200 | 90300 | 90300 | 90200 | 325 |
| 517 | 20240725 | 120900 | 16606228700 | 90300 | 90300 | 90300 | 90200 | 101 |
| 518 | 20240725 | 120800 | 16597114400 | 90100 | 90400 | 90400 | 90100 | 105 |
| 519 | 20240725 | 120700 | 16587640700 | 90500 | 90300 | 90500 | 90200 | 58 |
| 520 | 20240725 | 120600 | 16582407100 | 90300 | 90300 | 90400 | 90200 | 191 |
| 521 | 20240725 | 120500 | 16565145200 | 90300 | 90100 | 90300 | 90100 | 161 |
| 522 | 20240725 | 120400 | 16550627900 | 90100 | 90100 | 90200 | 90000 | 325 |
| 523 | 20240725 | 120300 | 16521347600 | 90100 | 90200 | 90200 | 90100 | 22 |
| 524 | 20240725 | 120200 | 16519365300 | 90100 | 90100 | 90100 | 90000 | 74 |
| 525 | 20240725 | 120100 | 16512701700 | 90100 | 90000 | 90200 | 90000 | 84 |
| 526 | 20240725 | 120000 | 16505139500 | 90100 | 90100 | 90100 | 90000 | 94 |
| 527 | 20240725 | 115900 | 16496679200 | 90000 | 90100 | 90300 | 90000 | 122 |
| 528 | 20240725 | 115800 | 16485684100 | 90200 | 90100 | 90300 | 90000 | 107 |
| 529 | 20240725 | 115700 | 16476040000 | 90100 | 90100 | 90200 | 90100 | 99 |
| 530 | 20240725 | 115600 | 16467116700 | 90000 | 90100 | 90200 | 90000 | 168 |
| 531 | 20240725 | 115500 | 16451975600 | 90100 | 90000 | 90200 | 90000 | 184 |
| 532 | 20240725 | 115400 | 16435398400 | 90000 | 90100 | 90100 | 90000 | 35 |
| 533 | 20240725 | 115300 | 16432248300 | 90000 | 90100 | 90100 | 90000 | 28 |
| 534 | 20240725 | 115200 | 16429725700 | 90100 | 90000 | 90300 | 90000 | 91 |
| 535 | 20240725 | 115100 | 16421518600 | 89900 | 90200 | 90300 | 89900 | 29 |
| 536 | 20240725 | 115000 | 16418903200 | 90000 | 90000 | 90000 | 89900 | 170 |
| 537 | 20240725 | 114900 | 16403614900 | 90000 | 90000 | 90000 | 90000 | 32 |
| 538 | 20240725 | 114800 | 16400734900 | 90000 | 90200 | 90200 | 90000 | 105 |
| 539 | 20240725 | 114700 | 16391284500 | 90000 | 90200 | 90300 | 90000 | 102 |
| 540 | 20240725 | 114600 | 16382084900 | 90000 | 90000 | 90100 | 90000 | 38 |
| 541 | 20240725 | 114500 | 16378662300 | 90000 | 90100 | 90100 | 90000 | 69 |
| 542 | 20240725 | 114400 | 16372451800 | 90000 | 90300 | 90300 | 90000 | 53 |
| 543 | 20240725 | 114300 | 16367677400 | 90200 | 89900 | 90200 | 89800 | 1356 |
| 544 | 20240725 | 114200 | 16245569400 | 89900 | 89900 | 89900 | 89800 | 175 |
| 545 | 20240725 | 114100 | 16229838800 | 89700 | 89800 | 89900 | 89700 | 526 |
| 546 | 20240725 | 114000 | 16182622700 | 89900 | 90100 | 90100 | 89700 | 720 |
| 547 | 20240725 | 113900 | 16117895500 | 90000 | 90100 | 90100 | 90000 | 66 |
| 548 | 20240725 | 113800 | 16111950500 | 90000 | 90100 | 90300 | 90000 | 226 |
| 549 | 20240725 | 113700 | 16091580400 | 90000 | 90200 | 90200 | 90000 | 212 |
| 550 | 20240725 | 113600 | 16072466100 | 90300 | 90100 | 90300 | 90000 | 120 |
| 551 | 20240725 | 113500 | 16061654500 | 90100 | 90100 | 90200 | 90100 | 81 |
| 552 | 20240725 | 113400 | 16054356300 | 90200 | 90300 | 90400 | 90200 | 133 |
| 553 | 20240725 | 113300 | 16042355900 | 90300 | 90200 | 90300 | 90200 | 85 |
| 554 | 20240725 | 113200 | 16034686000 | 90300 | 90000 | 90500 | 90000 | 154 |
| 555 | 20240725 | 113100 | 16020793600 | 90100 | 90100 | 90100 | 90000 | 156 |
| 556 | 20240725 | 113000 | 16006743700 | 90100 | 90200 | 90200 | 90000 | 1115 |
| 557 | 20240725 | 112900 | 15906285700 | 90400 | 90200 | 90400 | 90100 | 69 |
| 558 | 20240725 | 112800 | 15900065200 | 90100 | 90200 | 90200 | 90100 | 173 |
| 559 | 20240725 | 112700 | 15884468900 | 90200 | 90100 | 90300 | 90100 | 270 |
| 560 | 20240725 | 112600 | 15860119400 | 90100 | 90100 | 90200 | 90000 | 72 |
| 561 | 20240725 | 112500 | 15853632800 | 90100 | 90100 | 90200 | 90100 | 283 |
| 562 | 20240725 | 112400 | 15828130300 | 90200 | 90100 | 90200 | 90000 | 188 |
| 563 | 20240725 | 112300 | 15811190700 | 90200 | 90100 | 90200 | 90100 | 196 |
| 564 | 20240725 | 112200 | 15793527200 | 90100 | 89900 | 90300 | 89900 | 153 |
| 565 | 20240725 | 112100 | 15779732300 | 89900 | 90100 | 90500 | 89900 | 354 |
| 566 | 20240725 | 112000 | 15747782000 | 90000 | 90100 | 90200 | 90000 | 129 |
| 567 | 20240725 | 111900 | 15736171300 | 90300 | 90000 | 90300 | 89800 | 303 |
| 568 | 20240725 | 111800 | 15708919300 | 90000 | 89900 | 90000 | 89900 | 136 |
| 569 | 20240725 | 111700 | 15696686700 | 89700 | 90000 | 90300 | 89600 | 520 |
| 570 | 20240725 | 111600 | 15649957000 | 89900 | 89700 | 90000 | 89600 | 668 |
| 571 | 20240725 | 111500 | 15590030800 | 89600 | 89700 | 89800 | 89500 | 3301 |
| 572 | 20240725 | 111400 | 15294035700 | 89900 | 90000 | 90100 | 89700 | 2894 |
| 573 | 20240725 | 111300 | 15033990300 | 90000 | 90000 | 90000 | 89900 | 563 |
| 574 | 20240725 | 111200 | 14983348900 | 90000 | 90000 | 90100 | 89900 | 1233 |
| 575 | 20240725 | 111100 | 14872377600 | 90100 | 90100 | 90200 | 90100 | 357 |
| 576 | 20240725 | 111000 | 14840209200 | 90200 | 90400 | 90500 | 90100 | 1715 |
| 577 | 20240725 | 110900 | 14685434900 | 90500 | 90500 | 90500 | 90400 | 293 |
| 578 | 20240725 | 110800 | 14658945000 | 90400 | 90500 | 90700 | 90400 | 116 |
| 579 | 20240725 | 110700 | 14648441600 | 90400 | 90400 | 90500 | 90300 | 219 |
| 580 | 20240725 | 110600 | 14628634400 | 90400 | 90500 | 90500 | 90400 | 149 |
| 581 | 20240725 | 110500 | 14615157900 | 90500 | 90700 | 90700 | 90500 | 206 |
| 582 | 20240725 | 110400 | 14596499400 | 90800 | 90600 | 90800 | 90300 | 780 |
| 583 | 20240725 | 110300 | 14525918600 | 90500 | 90500 | 90600 | 90400 | 92 |
| 584 | 20240725 | 110200 | 14517592900 | 90500 | 90400 | 90700 | 90300 | 278 |
| 585 | 20240725 | 110100 | 14492431100 | 90400 | 90400 | 90400 | 90300 | 234 |
| 586 | 20240725 | 110000 | 14471297600 | 90300 | 90500 | 90500 | 90300 | 260 |
| 587 | 20240725 | 105900 | 14447788100 | 90500 | 90700 | 90700 | 90500 | 405 |
| 588 | 20240725 | 105800 | 14411104400 | 90600 | 90600 | 90800 | 90600 | 205 |
| 589 | 20240725 | 105700 | 14392514500 | 90600 | 90700 | 90800 | 90600 | 285 |
| 590 | 20240725 | 105600 | 14366665500 | 90700 | 90800 | 90800 | 90600 | 220 |
| 591 | 20240725 | 105500 | 14346726400 | 90800 | 90600 | 90800 | 90600 | 138 |
| 592 | 20240725 | 105400 | 14334215500 | 90700 | 90700 | 90800 | 90600 | 88 |
| 593 | 20240725 | 105300 | 14326234600 | 90600 | 90700 | 90700 | 90600 | 185 |
| 594 | 20240725 | 105200 | 14309470600 | 90700 | 90500 | 90800 | 90500 | 361 |
| 595 | 20240725 | 105100 | 14276742200 | 90500 | 90500 | 90600 | 90400 | 573 |
| 596 | 20240725 | 105000 | 14224902300 | 90500 | 90300 | 90500 | 90300 | 186 |
| 597 | 20240725 | 104900 | 14208101200 | 90400 | 90500 | 90500 | 90200 | 213 |
| 598 | 20240725 | 104800 | 14188864500 | 90500 | 90600 | 90600 | 90300 | 111 |
| 599 | 20240725 | 104700 | 14178824100 | 90700 | 90200 | 90900 | 90200 | 428 |
| 600 | 20240725 | 104600 | 14140039200 | 90300 | 90300 | 90300 | 90100 | 254 |
| 601 | 20240725 | 104500 | 14117113000 | 90300 | 90300 | 90400 | 90200 | 218 |
| 602 | 20240725 | 104400 | 14097430500 | 90200 | 90200 | 90300 | 90100 | 359 |
| 603 | 20240725 | 104300 | 14065054900 | 90300 | 90400 | 90400 | 90200 | 205 |
| 604 | 20240725 | 104200 | 14046546100 | 90400 | 90200 | 90500 | 90100 | 308 |
| 605 | 20240725 | 104100 | 14018718100 | 90200 | 90300 | 90500 | 90200 | 356 |
| 606 | 20240725 | 104000 | 13986576400 | 90300 | 90300 | 90500 | 90300 | 327 |
| 607 | 20240725 | 103900 | 13957035700 | 90400 | 90400 | 90500 | 90300 | 221 |
| 608 | 20240725 | 103800 | 13937070600 | 90400 | 90600 | 90600 | 90400 | 137 |
| 609 | 20240725 | 103700 | 13924674800 | 90600 | 90300 | 90800 | 90200 | 271 |
| 610 | 20240725 | 103600 | 13900164500 | 90300 | 90200 | 90300 | 90100 | 242 |
| 611 | 20240725 | 103500 | 13878347200 | 90200 | 90300 | 90300 | 90200 | 303 |
| 612 | 20240725 | 103400 | 13851001100 | 90300 | 90300 | 90400 | 90200 | 542 |
| 613 | 20240725 | 103300 | 13802060500 | 90300 | 90100 | 90300 | 90000 | 958 |
| 614 | 20240725 | 103200 | 13715749600 | 90100 | 89900 | 90100 | 89900 | 518 |
| 615 | 20240725 | 103100 | 13669138900 | 89900 | 89900 | 90000 | 89800 | 227 |
| 616 | 20240725 | 103000 | 13648736800 | 89800 | 89800 | 90100 | 89700 | 630 |
| 617 | 20240725 | 102900 | 13592129600 | 89700 | 90000 | 90100 | 89700 | 3319 |
| 618 | 20240725 | 102800 | 13293963800 | 90000 | 90000 | 90100 | 90000 | 1678 |
| 619 | 20240725 | 102700 | 13142934900 | 90000 | 90100 | 90200 | 90000 | 2147 |
| 620 | 20240725 | 102600 | 12949661700 | 90100 | 90200 | 90300 | 90000 | 1022 |
| 621 | 20240725 | 102500 | 12857589500 | 90200 | 90200 | 90300 | 90100 | 702 |
| 622 | 20240725 | 102400 | 12794272700 | 90100 | 90400 | 90400 | 90100 | 4212 |
| 623 | 20240725 | 102300 | 12414151100 | 90400 | 90300 | 90400 | 90300 | 159 |
| 624 | 20240725 | 102200 | 12399787200 | 90400 | 90400 | 90500 | 90300 | 500 |
| 625 | 20240725 | 102100 | 12354590700 | 90400 | 90400 | 90400 | 90300 | 341 |
| 626 | 20240725 | 102000 | 12323788900 | 90400 | 90600 | 90600 | 90400 | 3214 |
| 627 | 20240725 | 101900 | 12033073200 | 90600 | 90700 | 90700 | 90600 | 104 |
| 628 | 20240725 | 101800 | 12023650000 | 90600 | 90600 | 90700 | 90500 | 429 |
| 629 | 20240725 | 101700 | 11984793400 | 90600 | 90700 | 90900 | 90500 | 666 |
| 630 | 20240725 | 101600 | 11924440700 | 90700 | 90600 | 90700 | 90600 | 791 |
| 631 | 20240725 | 101500 | 11852739200 | 90600 | 90700 | 90700 | 90600 | 1111 |
| 632 | 20240725 | 101400 | 11752072000 | 90600 | 90800 | 90800 | 90600 | 723 |
| 633 | 20240725 | 101300 | 11686493300 | 90800 | 90600 | 91000 | 90600 | 446 |
| 634 | 20240725 | 101200 | 11645989400 | 90600 | 90600 | 90700 | 90500 | 1245 |
| 635 | 20240725 | 101100 | 11533183500 | 90600 | 90800 | 90900 | 90600 | 1128 |
| 636 | 20240725 | 101000 | 11430853600 | 90700 | 90900 | 90900 | 90300 | 4599 |
| 637 | 20240725 | 100900 | 11014281800 | 91000 | 90900 | 91100 | 90900 | 1256 |
| 638 | 20240725 | 100800 | 10899989700 | 91000 | 90800 | 91000 | 90800 | 490 |
| 639 | 20240725 | 100700 | 10855472900 | 90900 | 91200 | 91200 | 90800 | 3000 |
| 640 | 20240725 | 100600 | 10582561400 | 91200 | 91300 | 91400 | 91100 | 1807 |
| 641 | 20240725 | 100500 | 10417831000 | 91400 | 91400 | 91500 | 91300 | 367 |
| 642 | 20240725 | 100400 | 10384313900 | 91200 | 91600 | 91600 | 91200 | 907 |
| 643 | 20240725 | 100300 | 10301369800 | 91500 | 91700 | 91800 | 91500 | 1000 |
| 644 | 20240725 | 100200 | 10209699900 | 91800 | 92100 | 92400 | 91700 | 1431 |
| 645 | 20240725 | 100100 | 10078215400 | 92100 | 92100 | 92100 | 91800 | 1087 |
| 646 | 20240725 | 100000 | 9978279400 | 92100 | 92400 | 92500 | 92000 | 1162 |
| 647 | 20240725 | 095900 | 9871044500 | 92400 | 92100 | 92600 | 92000 | 1736 |
| 648 | 20240725 | 095800 | 9710665500 | 92100 | 92100 | 92200 | 91900 | 562 |
| 649 | 20240725 | 095700 | 9658937400 | 92100 | 91800 | 92200 | 91800 | 772 |
| 650 | 20240725 | 095600 | 9587903700 | 91900 | 92100 | 92200 | 91800 | 782 |
| 651 | 20240725 | 095500 | 9515977400 | 92000 | 91900 | 92100 | 91800 | 879 |
| 652 | 20240725 | 095400 | 9435142800 | 91900 | 92000 | 92000 | 91700 | 266 |
| 653 | 20240725 | 095300 | 9410704400 | 92000 | 92200 | 92200 | 91900 | 747 |
| 654 | 20240725 | 095200 | 9341855700 | 92200 | 92300 | 92500 | 92200 | 366 |
| 655 | 20240725 | 095100 | 9308067800 | 92300 | 91700 | 92400 | 91700 | 1477 |
| 656 | 20240725 | 095000 | 9172082900 | 91700 | 91600 | 91900 | 91500 | 3493 |
| 657 | 20240725 | 094900 | 8851250500 | 91600 | 91800 | 91900 | 91600 | 1771 |
| 658 | 20240725 | 094800 | 8688611500 | 91900 | 91900 | 92000 | 91800 | 835 |
| 659 | 20240725 | 094700 | 8611864700 | 91900 | 91300 | 92500 | 91300 | 1714 |
| 660 | 20240725 | 094600 | 8454172200 | 91300 | 91500 | 91500 | 91300 | 1396 |
| 661 | 20240725 | 094500 | 8326574800 | 91400 | 90900 | 91600 | 90900 | 811 |
| 662 | 20240725 | 094400 | 8252471500 | 90900 | 90800 | 91000 | 90800 | 296 |
| 663 | 20240725 | 094300 | 8225568800 | 90800 | 90900 | 91100 | 90800 | 275 |
| 664 | 20240725 | 094200 | 8200593100 | 91000 | 90700 | 91100 | 90600 | 780 |
| 665 | 20240725 | 094100 | 8129768000 | 90700 | 90900 | 90900 | 90700 | 683 |
| 666 | 20240725 | 094000 | 8067794600 | 90800 | 90700 | 91000 | 90700 | 299 |
| 667 | 20240725 | 093900 | 8040633900 | 90700 | 90400 | 91000 | 90400 | 1293 |
| 668 | 20240725 | 093800 | 7923547000 | 90500 | 90600 | 90600 | 90400 | 2230 |
| 669 | 20240725 | 093700 | 7721715600 | 90600 | 90800 | 90800 | 90500 | 1862 |
| 670 | 20240725 | 093600 | 7552928100 | 90800 | 91000 | 91000 | 90700 | 1184 |
| 671 | 20240725 | 093500 | 7445371400 | 91000 | 91100 | 91100 | 90900 | 596 |
| 672 | 20240725 | 093400 | 7391152700 | 91000 | 91100 | 91100 | 90900 | 434 |
| 673 | 20240725 | 093300 | 7351645200 | 91100 | 91000 | 91300 | 91000 | 454 |
| 674 | 20240725 | 093200 | 7310287000 | 91100 | 90700 | 91300 | 90700 | 854 |
| 675 | 20240725 | 093100 | 7232632900 | 90700 | 91200 | 91300 | 90600 | 3113 |
| 676 | 20240725 | 093000 | 6949721000 | 91200 | 91500 | 91500 | 91100 | 1167 |
| 677 | 20240725 | 092900 | 6843226700 | 91500 | 91700 | 91800 | 91400 | 1301 |
| 678 | 20240725 | 092800 | 6724113800 | 91700 | 91800 | 91800 | 91700 | 2167 |
| 679 | 20240725 | 092700 | 6525323200 | 91800 | 92200 | 92200 | 91700 | 1378 |
| 680 | 20240725 | 092600 | 6398662300 | 92200 | 92500 | 92500 | 92100 | 3005 |
| 681 | 20240725 | 092500 | 6121160900 | 92500 | 92900 | 93100 | 92300 | 3139 |
| 682 | 20240725 | 092400 | 5829810300 | 93000 | 92300 | 93200 | 92300 | 8742 |
| 683 | 20240725 | 092300 | 5018389300 | 92400 | 91800 | 92500 | 91800 | 4237 |
| 684 | 20240725 | 092200 | 4627613900 | 91800 | 91600 | 91900 | 91500 | 564 |
| 685 | 20240725 | 092100 | 4575897800 | 91600 | 91400 | 91700 | 91400 | 1451 |
| 686 | 20240725 | 092000 | 4442992500 | 91400 | 91800 | 91800 | 91400 | 1186 |
| 687 | 20240725 | 091900 | 4334396800 | 91900 | 91000 | 92000 | 91000 | 2285 |
| 688 | 20240725 | 091800 | 4125011700 | 91000 | 90300 | 91000 | 90300 | 2169 |
| 689 | 20240725 | 091700 | 3928501600 | 90300 | 90800 | 90800 | 90200 | 3667 |
| 690 | 20240725 | 091600 | 3596803700 | 90700 | 90800 | 90800 | 90700 | 1277 |
| 691 | 20240725 | 091500 | 3480916600 | 90800 | 90700 | 91100 | 90600 | 2988 |
| 692 | 20240725 | 091400 | 3209828500 | 90500 | 90800 | 91100 | 90500 | 2448 |
| 693 | 20240725 | 091300 | 2987837900 | 90700 | 91300 | 91400 | 90700 | 3482 |
| 694 | 20240725 | 091200 | 2670937300 | 91200 | 91500 | 91600 | 91100 | 1157 |
| 695 | 20240725 | 091100 | 2565231100 | 91600 | 92300 | 92300 | 91500 | 2829 |
| 696 | 20240725 | 091000 | 2305258600 | 92100 | 92200 | 92400 | 92000 | 2026 |
| 697 | 20240725 | 090900 | 2118552500 | 92300 | 92300 | 92400 | 91900 | 3071 |
| 698 | 20240725 | 090800 | 1835592500 | 92300 | 92400 | 92400 | 92200 | 580 |
| 699 | 20240725 | 090700 | 1782059900 | 92300 | 92300 | 92500 | 92200 | 2951 |
| 700 | 20240725 | 090600 | 1509633300 | 92300 | 92500 | 92600 | 92300 | 2217 |
| 701 | 20240725 | 090500 | 1304722300 | 92500 | 92100 | 92600 | 92100 | 2614 |
| 702 | 20240725 | 090400 | 1063194100 | 92200 | 91900 | 92400 | 91800 | 3275 |
| 703 | 20240725 | 090300 | 761293900 | 91400 | 91000 | 91800 | 91000 | 1407 |
| 704 | 20240725 | 090200 | 632778900 | 91100 | 91400 | 91600 | 91000 | 1443 |
| 705 | 20240725 | 090100 | 501146800 | 91600 | 91000 | 91700 | 90900 | 1534 |
| 706 | 20240725 | 090000 | 361240600 | 90900 | 91100 | 91200 | 90700 | 3757 |