38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 3 | 20240730 | 204300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 4 | 20240730 | 204200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 5 | 20240730 | 204100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 6 | 20240730 | 204000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 7 | 20240730 | 203900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 8 | 20240730 | 203800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 9 | 20240730 | 203700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 10 | 20240730 | 203600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 11 | 20240730 | 203500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 12 | 20240730 | 203400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 13 | 20240730 | 203300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 14 | 20240730 | 203200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 15 | 20240730 | 203100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 16 | 20240730 | 203000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 17 | 20240730 | 202900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 18 | 20240730 | 202800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 19 | 20240730 | 202700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 20 | 20240730 | 202600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 21 | 20240730 | 202500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 22 | 20240730 | 202400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 23 | 20240730 | 202300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 24 | 20240730 | 202200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 25 | 20240730 | 202100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 26 | 20240730 | 202000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 27 | 20240730 | 201900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 28 | 20240730 | 201800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 29 | 20240730 | 201700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 30 | 20240730 | 201600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 31 | 20240730 | 201500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 32 | 20240730 | 201400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 33 | 20240730 | 201300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 34 | 20240730 | 201200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 35 | 20240730 | 201100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 36 | 20240730 | 201000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 37 | 20240730 | 200900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 38 | 20240730 | 200800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 39 | 20240730 | 200700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 40 | 20240730 | 200600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 41 | 20240730 | 200500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 42 | 20240730 | 200400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 43 | 20240730 | 200300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 44 | 20240730 | 200200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 45 | 20240730 | 200100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 46 | 20240730 | 200000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 47 | 20240730 | 195900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 48 | 20240730 | 195800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 49 | 20240730 | 195700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 50 | 20240730 | 195600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 51 | 20240730 | 195500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 52 | 20240730 | 195400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 53 | 20240730 | 195300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 54 | 20240730 | 195200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 55 | 20240730 | 195100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 56 | 20240730 | 195000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 57 | 20240730 | 194900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 58 | 20240730 | 194800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 59 | 20240730 | 194700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 60 | 20240730 | 194600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 61 | 20240730 | 194500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 62 | 20240730 | 194400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 63 | 20240730 | 194300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 64 | 20240730 | 194200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 65 | 20240730 | 194100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 66 | 20240730 | 194000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 67 | 20240730 | 193900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 68 | 20240730 | 193800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 69 | 20240730 | 193700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 70 | 20240730 | 193600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 71 | 20240730 | 193500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 72 | 20240730 | 193400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 73 | 20240730 | 193300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 74 | 20240730 | 193200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 75 | 20240730 | 193100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 76 | 20240730 | 193000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 77 | 20240730 | 192900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 78 | 20240730 | 192800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 79 | 20240730 | 192700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 80 | 20240730 | 192600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 81 | 20240730 | 192500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 82 | 20240730 | 192400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 83 | 20240730 | 192300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 84 | 20240730 | 192200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 85 | 20240730 | 192100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 86 | 20240730 | 192000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 87 | 20240730 | 191900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 88 | 20240730 | 191800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 89 | 20240730 | 191700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 90 | 20240730 | 191600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 91 | 20240730 | 191500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 92 | 20240730 | 191400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 93 | 20240730 | 191300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 94 | 20240730 | 191200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 95 | 20240730 | 191100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 96 | 20240730 | 191000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 97 | 20240730 | 190900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 98 | 20240730 | 190800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 99 | 20240730 | 190700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 100 | 20240730 | 190600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 101 | 20240730 | 190500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 102 | 20240730 | 190400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 103 | 20240730 | 190300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 104 | 20240730 | 190200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 105 | 20240730 | 190100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 106 | 20240730 | 190000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 107 | 20240730 | 185900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 108 | 20240730 | 185800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 109 | 20240730 | 185700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 110 | 20240730 | 185600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 111 | 20240730 | 185500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 112 | 20240730 | 185400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 113 | 20240730 | 185300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 114 | 20240730 | 185200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 115 | 20240730 | 185100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 116 | 20240730 | 185000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 117 | 20240730 | 184900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 118 | 20240730 | 184800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 119 | 20240730 | 184700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 120 | 20240730 | 184600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 121 | 20240730 | 184500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 122 | 20240730 | 184400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 123 | 20240730 | 184300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 124 | 20240730 | 184200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 125 | 20240730 | 184100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 126 | 20240730 | 184000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 127 | 20240730 | 183900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 128 | 20240730 | 183800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 129 | 20240730 | 183700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 130 | 20240730 | 183600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 131 | 20240730 | 183500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 132 | 20240730 | 183400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 133 | 20240730 | 183300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 134 | 20240730 | 183200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 135 | 20240730 | 183100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 136 | 20240730 | 183000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 137 | 20240730 | 182900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 138 | 20240730 | 182800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 139 | 20240730 | 182700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 140 | 20240730 | 182600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 141 | 20240730 | 182500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 142 | 20240730 | 182400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 143 | 20240730 | 182300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 144 | 20240730 | 182200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 145 | 20240730 | 182100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 146 | 20240730 | 182000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 147 | 20240730 | 181900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 148 | 20240730 | 181800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 149 | 20240730 | 181700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 150 | 20240730 | 181600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 151 | 20240730 | 181500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 152 | 20240730 | 181400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 153 | 20240730 | 181300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 154 | 20240730 | 181200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 155 | 20240730 | 181100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 156 | 20240730 | 181000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 157 | 20240730 | 180900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 158 | 20240730 | 180800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 159 | 20240730 | 180700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 160 | 20240730 | 180600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 161 | 20240730 | 180500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 162 | 20240730 | 180400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 163 | 20240730 | 180300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 164 | 20240730 | 180200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 165 | 20240730 | 180100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 166 | 20240730 | 180000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 167 | 20240730 | 175900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 168 | 20240730 | 175800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 169 | 20240730 | 175700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 170 | 20240730 | 175600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 171 | 20240730 | 175500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 172 | 20240730 | 175400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 173 | 20240730 | 175300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 174 | 20240730 | 175200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 175 | 20240730 | 175100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 176 | 20240730 | 175000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 177 | 20240730 | 174900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 178 | 20240730 | 174800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 179 | 20240730 | 174700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 180 | 20240730 | 174600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 181 | 20240730 | 174500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 182 | 20240730 | 174400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 183 | 20240730 | 174300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 184 | 20240730 | 174200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 185 | 20240730 | 174100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 186 | 20240730 | 174000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 187 | 20240730 | 173900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 188 | 20240730 | 173800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 189 | 20240730 | 173700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 190 | 20240730 | 173600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 191 | 20240730 | 173500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 192 | 20240730 | 173400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 193 | 20240730 | 173300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 194 | 20240730 | 173200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 195 | 20240730 | 173100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 196 | 20240730 | 173000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 197 | 20240730 | 172900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 198 | 20240730 | 172800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 199 | 20240730 | 172700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 200 | 20240730 | 172600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 201 | 20240730 | 172500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 202 | 20240730 | 172400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 203 | 20240730 | 172300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 204 | 20240730 | 172200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 205 | 20240730 | 172100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 206 | 20240730 | 172000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 207 | 20240730 | 171900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 208 | 20240730 | 171800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 209 | 20240730 | 171700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 210 | 20240730 | 171600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 211 | 20240730 | 171500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 212 | 20240730 | 171400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 213 | 20240730 | 171300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 214 | 20240730 | 171200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 215 | 20240730 | 171100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 216 | 20240730 | 171000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 217 | 20240730 | 170900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 218 | 20240730 | 170800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 219 | 20240730 | 170700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 220 | 20240730 | 170600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 221 | 20240730 | 170500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 222 | 20240730 | 170400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 223 | 20240730 | 170300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 224 | 20240730 | 170200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 225 | 20240730 | 170100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 226 | 20240730 | 170000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 227 | 20240730 | 165900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 228 | 20240730 | 165800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20240730 | 165700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20240730 | 165600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20240730 | 165500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20240730 | 165400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20240730 | 165300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20240730 | 165200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20240730 | 165100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20240730 | 165000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20240730 | 164900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 238 | 20240730 | 164800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 239 | 20240730 | 164700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 240 | 20240730 | 164600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 241 | 20240730 | 164500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 242 | 20240730 | 164400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 243 | 20240730 | 164300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 244 | 20240730 | 164200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 245 | 20240730 | 164100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 246 | 20240730 | 164000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 247 | 20240730 | 163900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 248 | 20240730 | 163800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 249 | 20240730 | 163700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 250 | 20240730 | 163600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 251 | 20240730 | 163500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 252 | 20240730 | 163400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 253 | 20240730 | 163300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 254 | 20240730 | 163200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 255 | 20240730 | 163100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 256 | 20240730 | 163000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 257 | 20240730 | 162900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 258 | 20240730 | 162800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 259 | 20240730 | 162700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 260 | 20240730 | 162600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 261 | 20240730 | 162500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 262 | 20240730 | 162400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 263 | 20240730 | 162300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 264 | 20240730 | 162200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 265 | 20240730 | 162100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 266 | 20240730 | 162000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 267 | 20240730 | 161900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 268 | 20240730 | 161800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 269 | 20240730 | 161700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 270 | 20240730 | 161600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 271 | 20240730 | 161500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 272 | 20240730 | 161400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 273 | 20240730 | 161300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 274 | 20240730 | 161200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 275 | 20240730 | 161100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 276 | 20240730 | 161000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 277 | 20240730 | 160900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 278 | 20240730 | 160800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 279 | 20240730 | 160700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 280 | 20240730 | 160600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 281 | 20240730 | 160500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 282 | 20240730 | 160400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 283 | 20240730 | 160300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 284 | 20240730 | 160200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 285 | 20240730 | 160100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 286 | 20240730 | 160000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 287 | 20240730 | 155900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 288 | 20240730 | 155800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 289 | 20240730 | 155700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 290 | 20240730 | 155600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 291 | 20240730 | 155500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 292 | 20240730 | 155400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 293 | 20240730 | 155300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 294 | 20240730 | 155200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 295 | 20240730 | 155100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 296 | 20240730 | 155000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 297 | 20240730 | 154900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 298 | 20240730 | 154800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 299 | 20240730 | 154700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 300 | 20240730 | 154600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 301 | 20240730 | 154500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 302 | 20240730 | 154400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 303 | 20240730 | 154300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 304 | 20240730 | 154200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 305 | 20240730 | 154100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 306 | 20240730 | 154000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 307 | 20240730 | 153900 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 308 | 20240730 | 153800 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 309 | 20240730 | 153700 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 310 | 20240730 | 153600 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 311 | 20240730 | 153500 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 312 | 20240730 | 153400 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 313 | 20240730 | 153300 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 314 | 20240730 | 153200 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 315 | 20240730 | 153100 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 0 |
| 316 | 20240730 | 153000 | 25367410000 | 94300 | 94300 | 94300 | 94300 | 2958 |
| 317 | 20240730 | 152900 | 25088470600 | 94000 | 94000 | 94000 | 94000 | 0 |
| 318 | 20240730 | 152800 | 25088470600 | 94000 | 94000 | 94000 | 94000 | 0 |
| 319 | 20240730 | 152700 | 25088470600 | 94000 | 94000 | 94000 | 94000 | 0 |
| 320 | 20240730 | 152600 | 25088470600 | 94000 | 94000 | 94000 | 94000 | 0 |
| 321 | 20240730 | 152500 | 25088470600 | 94000 | 94000 | 94000 | 94000 | 0 |
| 322 | 20240730 | 152400 | 25088470600 | 94000 | 94000 | 94000 | 94000 | 0 |
| 323 | 20240730 | 152300 | 25088470600 | 94000 | 94000 | 94000 | 94000 | 0 |
| 324 | 20240730 | 152200 | 25088470600 | 94000 | 94000 | 94000 | 94000 | 0 |
| 325 | 20240730 | 152100 | 25088470600 | 94000 | 94000 | 94000 | 94000 | 0 |
| 326 | 20240730 | 152000 | 25088470600 | 94000 | 94000 | 94000 | 94000 | 0 |
| 327 | 20240730 | 151900 | 25088470600 | 94000 | 93900 | 94100 | 93900 | 4632 |
| 328 | 20240730 | 151800 | 24653086200 | 94000 | 94000 | 94000 | 93900 | 129 |
| 329 | 20240730 | 151700 | 24640965500 | 94000 | 93900 | 94000 | 93800 | 643 |
| 330 | 20240730 | 151600 | 24580579000 | 93900 | 93900 | 94000 | 93700 | 549 |
| 331 | 20240730 | 151500 | 24529050900 | 93900 | 93900 | 93900 | 93800 | 196 |
| 332 | 20240730 | 151400 | 24510650500 | 93900 | 93900 | 93900 | 93400 | 3789 |
| 333 | 20240730 | 151300 | 24155826100 | 93900 | 94000 | 94000 | 93900 | 286 |
| 334 | 20240730 | 151200 | 24128962900 | 94000 | 93900 | 94000 | 93900 | 336 |
| 335 | 20240730 | 151100 | 24097410800 | 93900 | 93900 | 93900 | 93800 | 318 |
| 336 | 20240730 | 151000 | 24067551400 | 93900 | 93900 | 94000 | 93800 | 387 |
| 337 | 20240730 | 150900 | 24031218200 | 93900 | 94000 | 94000 | 93800 | 467 |
| 338 | 20240730 | 150800 | 23987365000 | 93900 | 94000 | 94000 | 93900 | 536 |
| 339 | 20240730 | 150700 | 23936999900 | 94000 | 94000 | 94000 | 93900 | 494 |
| 340 | 20240730 | 150600 | 23890602500 | 94000 | 93900 | 94000 | 93900 | 674 |
| 341 | 20240730 | 150500 | 23827297600 | 93900 | 94000 | 94000 | 93800 | 2752 |
| 342 | 20240730 | 150400 | 23568744200 | 94000 | 94000 | 94000 | 93900 | 229 |
| 343 | 20240730 | 150300 | 23547224800 | 94000 | 94000 | 94000 | 94000 | 518 |
| 344 | 20240730 | 150200 | 23498532800 | 94000 | 94000 | 94000 | 93900 | 144 |
| 345 | 20240730 | 150100 | 23484997300 | 94000 | 94100 | 94100 | 94000 | 404 |
| 346 | 20240730 | 150000 | 23447009000 | 94100 | 94100 | 94100 | 94000 | 566 |
| 347 | 20240730 | 145900 | 23393749300 | 94000 | 94100 | 94100 | 94000 | 369 |
| 348 | 20240730 | 145800 | 23359026500 | 94100 | 94000 | 94100 | 94000 | 445 |
| 349 | 20240730 | 145700 | 23317174300 | 94000 | 94100 | 94200 | 94000 | 908 |
| 350 | 20240730 | 145600 | 23231777600 | 94100 | 94200 | 94200 | 94000 | 1082 |
| 351 | 20240730 | 145500 | 23129962100 | 94200 | 94100 | 94200 | 94100 | 736 |
| 352 | 20240730 | 145400 | 23060686800 | 94100 | 94100 | 94100 | 94000 | 443 |
| 353 | 20240730 | 145300 | 23019007700 | 94100 | 94100 | 94100 | 94000 | 960 |
| 354 | 20240730 | 145200 | 22928734700 | 94100 | 94200 | 94200 | 94000 | 1717 |
| 355 | 20240730 | 145100 | 22767243900 | 94100 | 94200 | 94200 | 94100 | 394 |
| 356 | 20240730 | 145000 | 22730141200 | 94200 | 94100 | 94200 | 94100 | 496 |
| 357 | 20240730 | 144900 | 22683420700 | 94200 | 94300 | 94300 | 94000 | 371 |
| 358 | 20240730 | 144800 | 22648468200 | 94300 | 94300 | 94300 | 94000 | 1111 |
| 359 | 20240730 | 144700 | 22543833500 | 94300 | 94300 | 94300 | 94000 | 2372 |
| 360 | 20240730 | 144600 | 22320586700 | 94300 | 94300 | 94300 | 94200 | 350 |
| 361 | 20240730 | 144500 | 22287599900 | 94300 | 94300 | 94300 | 94200 | 503 |
| 362 | 20240730 | 144400 | 22240167200 | 94300 | 94300 | 94300 | 94200 | 273 |
| 363 | 20240730 | 144300 | 22214425800 | 94300 | 94300 | 94300 | 94200 | 442 |
| 364 | 20240730 | 144200 | 22172748200 | 94300 | 94400 | 94400 | 94300 | 905 |
| 365 | 20240730 | 144100 | 22087388900 | 94400 | 94400 | 94400 | 94300 | 1308 |
| 366 | 20240730 | 144000 | 21963973900 | 94400 | 94400 | 94400 | 94300 | 473 |
| 367 | 20240730 | 143900 | 21919324700 | 94400 | 94300 | 94400 | 94200 | 1116 |
| 368 | 20240730 | 143800 | 21814088500 | 94300 | 94300 | 94300 | 94200 | 349 |
| 369 | 20240730 | 143700 | 21781179100 | 94300 | 94400 | 94400 | 94200 | 371 |
| 370 | 20240730 | 143600 | 21746177400 | 94400 | 94400 | 94400 | 94200 | 377 |
| 371 | 20240730 | 143500 | 21710608500 | 94300 | 94400 | 94400 | 94300 | 1092 |
| 372 | 20240730 | 143400 | 21607551700 | 94400 | 94300 | 94400 | 94200 | 618 |
| 373 | 20240730 | 143300 | 21549254500 | 94300 | 94400 | 94400 | 94000 | 847 |
| 374 | 20240730 | 143200 | 21469455300 | 94400 | 94200 | 94400 | 94200 | 853 |
| 375 | 20240730 | 143100 | 21389051700 | 94200 | 94100 | 94200 | 94000 | 604 |
| 376 | 20240730 | 143000 | 21332193000 | 94100 | 94000 | 94100 | 93900 | 529 |
| 377 | 20240730 | 142900 | 21282433200 | 93900 | 94000 | 94000 | 93900 | 1001 |
| 378 | 20240730 | 142800 | 21188358600 | 94000 | 94000 | 94100 | 93800 | 1023 |
| 379 | 20240730 | 142700 | 21092230400 | 93900 | 94300 | 94300 | 93800 | 2128 |
| 380 | 20240730 | 142600 | 20892061400 | 94200 | 94300 | 94300 | 94200 | 599 |
| 381 | 20240730 | 142500 | 20835585000 | 94200 | 94300 | 94300 | 94200 | 460 |
| 382 | 20240730 | 142400 | 20792213200 | 94300 | 94400 | 94400 | 94300 | 1819 |
| 383 | 20240730 | 142300 | 20620659200 | 94400 | 94600 | 94700 | 94300 | 2347 |
| 384 | 20240730 | 142200 | 20398890300 | 94600 | 94700 | 94700 | 94600 | 115 |
| 385 | 20240730 | 142100 | 20388000600 | 94700 | 94700 | 94700 | 94600 | 477 |
| 386 | 20240730 | 142000 | 20342849500 | 94700 | 94700 | 94800 | 94600 | 1083 |
| 387 | 20240730 | 141900 | 20240281500 | 94700 | 94500 | 94700 | 94400 | 1827 |
| 388 | 20240730 | 141800 | 20067534000 | 94500 | 94500 | 94500 | 94400 | 501 |
| 389 | 20240730 | 141700 | 20020190400 | 94500 | 94500 | 94500 | 94500 | 337 |
| 390 | 20240730 | 141600 | 19988343900 | 94500 | 94500 | 94500 | 94400 | 438 |
| 391 | 20240730 | 141500 | 19946955100 | 94500 | 94700 | 94700 | 94400 | 2823 |
| 392 | 20240730 | 141400 | 19680154900 | 94600 | 94700 | 94700 | 94600 | 1129 |
| 393 | 20240730 | 141300 | 19573333500 | 94700 | 94700 | 94700 | 94600 | 172 |
| 394 | 20240730 | 141200 | 19557047100 | 94700 | 94700 | 94800 | 94600 | 985 |
| 395 | 20240730 | 141100 | 19463767800 | 94700 | 94800 | 94800 | 94600 | 264 |
| 396 | 20240730 | 141000 | 19438762500 | 94800 | 94800 | 94800 | 94600 | 1066 |
| 397 | 20240730 | 140900 | 19337790300 | 94800 | 94800 | 94800 | 94700 | 1377 |
| 398 | 20240730 | 140800 | 19207262900 | 94800 | 94700 | 94800 | 94600 | 3467 |
| 399 | 20240730 | 140700 | 18878903600 | 94700 | 94600 | 94700 | 94500 | 2718 |
| 400 | 20240730 | 140600 | 18621780300 | 94600 | 94500 | 94600 | 94500 | 1495 |
| 401 | 20240730 | 140500 | 18480467400 | 94500 | 94500 | 94600 | 94400 | 1752 |
| 402 | 20240730 | 140400 | 18314905100 | 94500 | 94400 | 94500 | 94300 | 1706 |
| 403 | 20240730 | 140300 | 18153837400 | 94400 | 94300 | 94400 | 94200 | 884 |
| 404 | 20240730 | 140200 | 18070474200 | 94300 | 94300 | 94300 | 94100 | 690 |
| 405 | 20240730 | 140100 | 18005473600 | 94300 | 94300 | 94300 | 94200 | 431 |
| 406 | 20240730 | 140000 | 17964833900 | 94300 | 94400 | 94400 | 94200 | 404 |
| 407 | 20240730 | 135900 | 17926732400 | 94300 | 94400 | 94400 | 94200 | 630 |
| 408 | 20240730 | 135800 | 17867284300 | 94400 | 94200 | 94400 | 94100 | 1881 |
| 409 | 20240730 | 135700 | 17689970900 | 94200 | 94200 | 94200 | 94100 | 283 |
| 410 | 20240730 | 135600 | 17663313700 | 94200 | 94100 | 94200 | 94000 | 510 |
| 411 | 20240730 | 135500 | 17615321000 | 94100 | 93900 | 94100 | 93900 | 750 |
| 412 | 20240730 | 135400 | 17544811600 | 94000 | 93900 | 94000 | 93900 | 218 |
| 413 | 20240730 | 135300 | 17524320600 | 94000 | 94000 | 94000 | 93900 | 135 |
| 414 | 20240730 | 135200 | 17511634200 | 93900 | 94000 | 94000 | 93900 | 403 |
| 415 | 20240730 | 135100 | 17473771800 | 94000 | 94000 | 94000 | 93900 | 262 |
| 416 | 20240730 | 135000 | 17449147200 | 94000 | 93900 | 94000 | 93900 | 169 |
| 417 | 20240730 | 134900 | 17433277100 | 93900 | 93800 | 93900 | 93800 | 294 |
| 418 | 20240730 | 134800 | 17405679400 | 93800 | 93800 | 93800 | 93700 | 141 |
| 419 | 20240730 | 134700 | 17392453900 | 93700 | 93700 | 93800 | 93600 | 347 |
| 420 | 20240730 | 134600 | 17359934200 | 93700 | 93700 | 93700 | 93600 | 92 |
| 421 | 20240730 | 134500 | 17351313900 | 93700 | 93700 | 93700 | 93600 | 302 |
| 422 | 20240730 | 134400 | 17323026100 | 93700 | 93900 | 93900 | 93600 | 1003 |
| 423 | 20240730 | 134300 | 17228988900 | 93900 | 93900 | 93900 | 93800 | 196 |
| 424 | 20240730 | 134200 | 17210585000 | 93900 | 93900 | 93900 | 93800 | 159 |
| 425 | 20240730 | 134100 | 17195657700 | 93900 | 93900 | 93900 | 93800 | 454 |
| 426 | 20240730 | 134000 | 17153029600 | 93900 | 93900 | 93900 | 93800 | 764 |
| 427 | 20240730 | 133900 | 17081351600 | 93900 | 94000 | 94000 | 93900 | 308 |
| 428 | 20240730 | 133800 | 17052414500 | 94000 | 93900 | 94000 | 93900 | 1222 |
| 429 | 20240730 | 133700 | 16937655400 | 93900 | 93900 | 93900 | 93800 | 193 |
| 430 | 20240730 | 133600 | 16919537700 | 93900 | 93900 | 93900 | 93800 | 177 |
| 431 | 20240730 | 133500 | 16902924700 | 93900 | 93900 | 93900 | 93800 | 253 |
| 432 | 20240730 | 133400 | 16879172800 | 94000 | 94100 | 94100 | 93900 | 324 |
| 433 | 20240730 | 133300 | 16848726300 | 94100 | 94100 | 94100 | 94000 | 490 |
| 434 | 20240730 | 133200 | 16802638800 | 94100 | 94200 | 94200 | 94000 | 345 |
| 435 | 20240730 | 133100 | 16770158000 | 94200 | 94100 | 94200 | 94100 | 1071 |
| 436 | 20240730 | 133000 | 16669350200 | 94100 | 94000 | 94100 | 93900 | 1752 |
| 437 | 20240730 | 132900 | 16504623100 | 94000 | 93900 | 94000 | 93900 | 950 |
| 438 | 20240730 | 132800 | 16415395200 | 93900 | 93800 | 93900 | 93700 | 500 |
| 439 | 20240730 | 132700 | 16368490900 | 93800 | 93900 | 93900 | 93800 | 115 |
| 440 | 20240730 | 132600 | 16357697200 | 93900 | 93800 | 93900 | 93700 | 1341 |
| 441 | 20240730 | 132500 | 16231873100 | 93800 | 93800 | 93800 | 93700 | 176 |
| 442 | 20240730 | 132400 | 16215366500 | 93800 | 93800 | 93800 | 93600 | 327 |
| 443 | 20240730 | 132300 | 16184720000 | 93700 | 93800 | 93800 | 93600 | 482 |
| 444 | 20240730 | 132200 | 16139558200 | 93800 | 93800 | 93800 | 93600 | 506 |
| 445 | 20240730 | 132100 | 16092148500 | 93800 | 93800 | 93800 | 93700 | 308 |
| 446 | 20240730 | 132000 | 16063263900 | 93800 | 93800 | 93800 | 93700 | 154 |
| 447 | 20240730 | 131900 | 16048820800 | 93800 | 93800 | 93800 | 93700 | 159 |
| 448 | 20240730 | 131800 | 16033909400 | 93800 | 93900 | 93900 | 93700 | 323 |
| 449 | 20240730 | 131700 | 16003606900 | 93900 | 93900 | 93900 | 93800 | 285 |
| 450 | 20240730 | 131600 | 15976856300 | 93900 | 93900 | 93900 | 93800 | 315 |
| 451 | 20240730 | 131500 | 15947287900 | 93900 | 93600 | 93900 | 93600 | 727 |
| 452 | 20240730 | 131400 | 15879120600 | 93600 | 93500 | 93600 | 93400 | 718 |
| 453 | 20240730 | 131300 | 15811963000 | 93500 | 93500 | 93500 | 93300 | 332 |
| 454 | 20240730 | 131200 | 15780938400 | 93500 | 93500 | 93500 | 93400 | 113 |
| 455 | 20240730 | 131100 | 15770373900 | 93500 | 93500 | 93500 | 93400 | 259 |
| 456 | 20240730 | 131000 | 15746169800 | 93500 | 93600 | 93600 | 93500 | 248 |
| 457 | 20240730 | 130900 | 15722979400 | 93600 | 93600 | 93600 | 93500 | 180 |
| 458 | 20240730 | 130800 | 15706132600 | 93600 | 93400 | 93600 | 93400 | 827 |
| 459 | 20240730 | 130700 | 15628800100 | 93400 | 93400 | 93400 | 93200 | 565 |
| 460 | 20240730 | 130600 | 15576082600 | 93400 | 92900 | 93400 | 92900 | 3717 |
| 461 | 20240730 | 130500 | 15230285400 | 92900 | 92900 | 92900 | 92900 | 134 |
| 462 | 20240730 | 130400 | 15217836800 | 92900 | 92900 | 92900 | 92900 | 112 |
| 463 | 20240730 | 130300 | 15207432000 | 92900 | 92900 | 92900 | 92800 | 352 |
| 464 | 20240730 | 130200 | 15174732200 | 92800 | 92900 | 92900 | 92800 | 26 |
| 465 | 20240730 | 130100 | 15172316900 | 92900 | 92900 | 92900 | 92800 | 130 |
| 466 | 20240730 | 130000 | 15160244400 | 92800 | 92900 | 92900 | 92800 | 56 |
| 467 | 20240730 | 125900 | 15155046300 | 93000 | 92900 | 93000 | 92900 | 534 |
| 468 | 20240730 | 125800 | 15105393200 | 92900 | 93000 | 93000 | 92900 | 108 |
| 469 | 20240730 | 125700 | 15095359300 | 93000 | 93000 | 93000 | 93000 | 92 |
| 470 | 20240730 | 125600 | 15086803300 | 92900 | 93000 | 93000 | 92900 | 161 |
| 471 | 20240730 | 125500 | 15071838900 | 92900 | 93000 | 93000 | 92900 | 71 |
| 472 | 20240730 | 125400 | 15065241500 | 93000 | 92900 | 93000 | 92900 | 126 |
| 473 | 20240730 | 125300 | 15053528500 | 92900 | 92900 | 92900 | 92900 | 173 |
| 474 | 20240730 | 125200 | 15037456800 | 92900 | 92900 | 92900 | 92800 | 265 |
| 475 | 20240730 | 125100 | 15012838400 | 92900 | 93000 | 93000 | 92900 | 140 |
| 476 | 20240730 | 125000 | 14999824700 | 93000 | 93000 | 93000 | 92900 | 66 |
| 477 | 20240730 | 124900 | 14993686800 | 92900 | 92900 | 93000 | 92800 | 236 |
| 478 | 20240730 | 124800 | 14971754800 | 92900 | 92900 | 92900 | 92700 | 138 |
| 479 | 20240730 | 124700 | 14958957300 | 93000 | 92800 | 93000 | 92800 | 197 |
| 480 | 20240730 | 124600 | 14940658000 | 92900 | 92700 | 92900 | 92600 | 122 |
| 481 | 20240730 | 124500 | 14929328800 | 92800 | 92700 | 92900 | 92600 | 294 |
| 482 | 20240730 | 124400 | 14902076600 | 92600 | 92700 | 92700 | 92600 | 435 |
| 483 | 20240730 | 124300 | 14861756500 | 92700 | 92700 | 92700 | 92700 | 7 |
| 484 | 20240730 | 124200 | 14861107600 | 92700 | 92700 | 92800 | 92600 | 179 |
| 485 | 20240730 | 124100 | 14844508900 | 92700 | 92800 | 92900 | 92700 | 203 |
| 486 | 20240730 | 124000 | 14825689100 | 92800 | 92600 | 92800 | 92600 | 789 |
| 487 | 20240730 | 123900 | 14752559000 | 92700 | 92700 | 92700 | 92700 | 142 |
| 488 | 20240730 | 123800 | 14739395600 | 92700 | 92700 | 92700 | 92700 | 315 |
| 489 | 20240730 | 123700 | 14710195100 | 92700 | 92700 | 92800 | 92600 | 154 |
| 490 | 20240730 | 123600 | 14695911400 | 92700 | 92900 | 92900 | 92700 | 79 |
| 491 | 20240730 | 123500 | 14688587900 | 92900 | 92700 | 92900 | 92700 | 1124 |
| 492 | 20240730 | 123400 | 14584377700 | 92700 | 92700 | 92800 | 92700 | 162 |
| 493 | 20240730 | 123300 | 14569352800 | 92700 | 92700 | 92800 | 92700 | 411 |
| 494 | 20240730 | 123200 | 14531252500 | 92800 | 92800 | 92900 | 92800 | 221 |
| 495 | 20240730 | 123100 | 14510743600 | 92800 | 92900 | 92900 | 92700 | 490 |
| 496 | 20240730 | 123000 | 14465260600 | 92900 | 92900 | 92900 | 92800 | 204 |
| 497 | 20240730 | 122900 | 14446326800 | 92800 | 92900 | 93000 | 92800 | 94 |
| 498 | 20240730 | 122800 | 14437593600 | 93000 | 93000 | 93000 | 93000 | 130 |
| 499 | 20240730 | 122700 | 14425503600 | 93000 | 92900 | 93000 | 92900 | 127 |
| 500 | 20240730 | 122600 | 14413698000 | 92900 | 92900 | 92900 | 92900 | 19 |
| 501 | 20240730 | 122500 | 14411932900 | 92900 | 92900 | 92900 | 92900 | 213 |
| 502 | 20240730 | 122400 | 14392145200 | 92800 | 92900 | 92900 | 92800 | 53 |
| 503 | 20240730 | 122300 | 14387226700 | 92900 | 92700 | 92900 | 92700 | 251 |
| 504 | 20240730 | 122200 | 14363944000 | 92700 | 92900 | 92900 | 92700 | 220 |
| 505 | 20240730 | 122100 | 14343534100 | 92800 | 92700 | 92800 | 92700 | 123 |
| 506 | 20240730 | 122000 | 14332120700 | 92700 | 92700 | 92800 | 92700 | 274 |
| 507 | 20240730 | 121900 | 14306712700 | 92800 | 92800 | 92800 | 92700 | 40 |
| 508 | 20240730 | 121800 | 14303001200 | 92800 | 92800 | 92800 | 92700 | 96 |
| 509 | 20240730 | 121700 | 14294094400 | 92700 | 92900 | 92900 | 92700 | 310 |
| 510 | 20240730 | 121600 | 14265320500 | 92900 | 92900 | 93000 | 92900 | 145 |
| 511 | 20240730 | 121500 | 14251840100 | 92900 | 92900 | 92900 | 92900 | 590 |
| 512 | 20240730 | 121400 | 14197029100 | 92800 | 92800 | 92800 | 92800 | 12 |
| 513 | 20240730 | 121300 | 14195915500 | 92900 | 92700 | 92900 | 92700 | 156 |
| 514 | 20240730 | 121200 | 14181438900 | 92700 | 92900 | 93000 | 92700 | 1932 |
| 515 | 20240730 | 121100 | 14002145400 | 93000 | 92900 | 93000 | 92800 | 578 |
| 516 | 20240730 | 121000 | 13948458400 | 92900 | 92900 | 93000 | 92900 | 208 |
| 517 | 20240730 | 120900 | 13929127600 | 93000 | 93000 | 93000 | 92900 | 120 |
| 518 | 20240730 | 120800 | 13917975800 | 93000 | 92900 | 93000 | 92900 | 142 |
| 519 | 20240730 | 120700 | 13904771900 | 92900 | 92900 | 92900 | 92900 | 594 |
| 520 | 20240730 | 120600 | 13849589300 | 92900 | 93000 | 93000 | 92900 | 293 |
| 521 | 20240730 | 120500 | 13822348300 | 92900 | 93000 | 93000 | 92900 | 173 |
| 522 | 20240730 | 120400 | 13806261000 | 92900 | 92900 | 92900 | 92900 | 204 |
| 523 | 20240730 | 120300 | 13787309400 | 92900 | 93000 | 93000 | 92900 | 558 |
| 524 | 20240730 | 120200 | 13735433400 | 92900 | 93000 | 93000 | 92900 | 112 |
| 525 | 20240730 | 120100 | 13725018400 | 92900 | 92900 | 93000 | 92900 | 392 |
| 526 | 20240730 | 120000 | 13688592800 | 93000 | 92900 | 93000 | 92900 | 66 |
| 527 | 20240730 | 115900 | 13682460700 | 93000 | 93000 | 93000 | 92900 | 149 |
| 528 | 20240730 | 115800 | 13668603800 | 93000 | 92900 | 93000 | 92900 | 56 |
| 529 | 20240730 | 115700 | 13663400900 | 93000 | 92800 | 93000 | 92800 | 75 |
| 530 | 20240730 | 115600 | 13656438900 | 92800 | 92900 | 93000 | 92800 | 206 |
| 531 | 20240730 | 115500 | 13637290700 | 92900 | 92800 | 92900 | 92800 | 145 |
| 532 | 20240730 | 115400 | 13623831300 | 93000 | 93000 | 93000 | 92900 | 1077 |
| 533 | 20240730 | 115300 | 13523675800 | 93000 | 92900 | 93000 | 92800 | 127 |
| 534 | 20240730 | 115200 | 13511876100 | 92900 | 92800 | 93000 | 92800 | 24 |
| 535 | 20240730 | 115100 | 13509646400 | 92800 | 92800 | 92800 | 92700 | 124 |
| 536 | 20240730 | 115000 | 13498140200 | 92700 | 92600 | 92800 | 92600 | 470 |
| 537 | 20240730 | 114900 | 13454604100 | 92600 | 92700 | 92900 | 92600 | 173 |
| 538 | 20240730 | 114800 | 13438552900 | 92700 | 92600 | 92900 | 92600 | 4019 |
| 539 | 20240730 | 114700 | 13066331400 | 92600 | 92600 | 92600 | 92600 | 176 |
| 540 | 20240730 | 114600 | 13050033800 | 92600 | 92600 | 92600 | 92500 | 536 |
| 541 | 20240730 | 114500 | 13000434100 | 92600 | 92700 | 92700 | 92600 | 674 |
| 542 | 20240730 | 114400 | 12938009900 | 92700 | 92700 | 92800 | 92700 | 139 |
| 543 | 20240730 | 114300 | 12925124500 | 92700 | 92700 | 92800 | 92700 | 325 |
| 544 | 20240730 | 114200 | 12894965700 | 92800 | 93000 | 93000 | 92700 | 448 |
| 545 | 20240730 | 114100 | 12853413900 | 93000 | 93000 | 93000 | 92800 | 190 |
| 546 | 20240730 | 114000 | 12835762800 | 93000 | 93000 | 93000 | 93000 | 2 |
| 547 | 20240730 | 113900 | 12835576800 | 92900 | 92900 | 93000 | 92800 | 181 |
| 548 | 20240730 | 113800 | 12818758400 | 92900 | 93000 | 93000 | 92900 | 23 |
| 549 | 20240730 | 113700 | 12816621600 | 92900 | 92900 | 92900 | 92800 | 169 |
| 550 | 20240730 | 113600 | 12800922500 | 92900 | 93000 | 93000 | 92900 | 177 |
| 551 | 20240730 | 113500 | 12784469700 | 93000 | 93100 | 93100 | 93000 | 16 |
| 552 | 20240730 | 113400 | 12782980400 | 93100 | 93100 | 93100 | 92600 | 5751 |
| 553 | 20240730 | 113300 | 12249934700 | 93100 | 93200 | 93200 | 93100 | 188 |
| 554 | 20240730 | 113200 | 12232431100 | 93200 | 92800 | 93200 | 92800 | 1618 |
| 555 | 20240730 | 113100 | 12082021000 | 92900 | 93000 | 93100 | 92900 | 2137 |
| 556 | 20240730 | 113000 | 11883362500 | 93100 | 93100 | 93100 | 93100 | 897 |
| 557 | 20240730 | 112900 | 11799851800 | 93200 | 93300 | 93300 | 93100 | 232 |
| 558 | 20240730 | 112800 | 11778218800 | 93200 | 93300 | 93300 | 93200 | 1548 |
| 559 | 20240730 | 112700 | 11633858200 | 93400 | 93500 | 93500 | 93300 | 321 |
| 560 | 20240730 | 112600 | 11603881100 | 93400 | 93500 | 93500 | 93400 | 1359 |
| 561 | 20240730 | 112500 | 11476871700 | 93600 | 93500 | 93600 | 93500 | 438 |
| 562 | 20240730 | 112400 | 11435910400 | 93500 | 93500 | 93600 | 93500 | 309 |
| 563 | 20240730 | 112300 | 11406994400 | 93500 | 93600 | 93600 | 93500 | 359 |
| 564 | 20240730 | 112200 | 11373415000 | 93600 | 93500 | 93600 | 93500 | 462 |
| 565 | 20240730 | 112100 | 11330188200 | 93600 | 93600 | 93600 | 93500 | 175 |
| 566 | 20240730 | 112000 | 11313824300 | 93600 | 93600 | 93600 | 93600 | 77 |
| 567 | 20240730 | 111900 | 11306617100 | 93600 | 93600 | 93600 | 93600 | 698 |
| 568 | 20240730 | 111800 | 11241284300 | 93500 | 93600 | 93600 | 93500 | 96 |
| 569 | 20240730 | 111700 | 11232307200 | 93600 | 93500 | 93600 | 93500 | 427 |
| 570 | 20240730 | 111600 | 11192345700 | 93500 | 93500 | 93600 | 93500 | 558 |
| 571 | 20240730 | 111500 | 11140170500 | 93500 | 93500 | 93600 | 93500 | 832 |
| 572 | 20240730 | 111400 | 11062378400 | 93500 | 93600 | 93600 | 93500 | 180 |
| 573 | 20240730 | 111300 | 11045546800 | 93600 | 93500 | 93600 | 93500 | 279 |
| 574 | 20240730 | 111200 | 11019432500 | 93600 | 93600 | 93600 | 93500 | 130 |
| 575 | 20240730 | 111100 | 11007265800 | 93500 | 93700 | 93800 | 93500 | 591 |
| 576 | 20240730 | 111000 | 10951926100 | 93700 | 93800 | 93800 | 93700 | 124 |
| 577 | 20240730 | 110900 | 10940295000 | 93800 | 93900 | 93900 | 93800 | 278 |
| 578 | 20240730 | 110800 | 10914207700 | 93900 | 93800 | 93900 | 93700 | 482 |
| 579 | 20240730 | 110700 | 10869018900 | 93800 | 93900 | 93900 | 93800 | 188 |
| 580 | 20240730 | 110600 | 10851375900 | 93800 | 93900 | 93900 | 93800 | 157 |
| 581 | 20240730 | 110500 | 10836643200 | 93800 | 93900 | 93900 | 93800 | 346 |
| 582 | 20240730 | 110400 | 10804156300 | 93900 | 93900 | 93900 | 93800 | 11 |
| 583 | 20240730 | 110300 | 10803123500 | 93900 | 93800 | 93900 | 93800 | 352 |
| 584 | 20240730 | 110200 | 10770104800 | 93800 | 94000 | 94100 | 93800 | 542 |
| 585 | 20240730 | 110100 | 10719214300 | 94000 | 94000 | 94100 | 94000 | 1377 |
| 586 | 20240730 | 110000 | 10589776200 | 94000 | 94000 | 94000 | 93900 | 508 |
| 587 | 20240730 | 105900 | 10542025300 | 93900 | 94100 | 94100 | 93900 | 60 |
| 588 | 20240730 | 105800 | 10536384200 | 94100 | 93700 | 94100 | 93700 | 858 |
| 589 | 20240730 | 105700 | 10455891400 | 93700 | 93600 | 93700 | 93500 | 143 |
| 590 | 20240730 | 105600 | 10442505700 | 93700 | 93700 | 93700 | 93600 | 342 |
| 591 | 20240730 | 105500 | 10410486500 | 93600 | 93600 | 93700 | 93600 | 664 |
| 592 | 20240730 | 105400 | 10348324700 | 93700 | 93600 | 93700 | 93600 | 250 |
| 593 | 20240730 | 105300 | 10324919700 | 93600 | 93800 | 93800 | 93600 | 400 |
| 594 | 20240730 | 105200 | 10287434200 | 93800 | 93900 | 93900 | 93700 | 209 |
| 595 | 20240730 | 105100 | 10267840000 | 93900 | 93800 | 93900 | 93800 | 447 |
| 596 | 20240730 | 105000 | 10225880600 | 93800 | 93900 | 94000 | 93800 | 830 |
| 597 | 20240730 | 104900 | 10148002500 | 93900 | 94100 | 94100 | 93900 | 234 |
| 598 | 20240730 | 104800 | 10126025200 | 94100 | 94000 | 94100 | 94000 | 208 |
| 599 | 20240730 | 104700 | 10106462900 | 94000 | 94000 | 94100 | 94000 | 322 |
| 600 | 20240730 | 104600 | 10076194800 | 94100 | 94000 | 94100 | 94000 | 410 |
| 601 | 20240730 | 104500 | 10037626500 | 94100 | 94200 | 94200 | 94000 | 380 |
| 602 | 20240730 | 104400 | 10001847500 | 94200 | 94300 | 94300 | 94000 | 436 |
| 603 | 20240730 | 104300 | 9960782200 | 94300 | 94100 | 94400 | 94100 | 428 |
| 604 | 20240730 | 104200 | 9920445800 | 94200 | 93900 | 94200 | 93900 | 756 |
| 605 | 20240730 | 104100 | 9849334200 | 94000 | 93900 | 94000 | 93900 | 465 |
| 606 | 20240730 | 104000 | 9805647000 | 94100 | 94000 | 94100 | 94000 | 302 |
| 607 | 20240730 | 103900 | 9777255900 | 94000 | 94100 | 94100 | 94000 | 258 |
| 608 | 20240730 | 103800 | 9752989100 | 94000 | 94200 | 94200 | 94000 | 700 |
| 609 | 20240730 | 103700 | 9687124700 | 94200 | 94400 | 94400 | 94200 | 333 |
| 610 | 20240730 | 103600 | 9655728200 | 94400 | 94300 | 94400 | 94300 | 1533 |
| 611 | 20240730 | 103500 | 9511044700 | 94400 | 93800 | 94400 | 93800 | 3482 |
| 612 | 20240730 | 103400 | 9183331000 | 93900 | 93800 | 93900 | 93800 | 163 |
| 613 | 20240730 | 103300 | 9168028300 | 93800 | 93800 | 93800 | 93700 | 318 |
| 614 | 20240730 | 103200 | 9138200500 | 93700 | 93700 | 93800 | 93700 | 131 |
| 615 | 20240730 | 103100 | 9125918300 | 93700 | 93800 | 93800 | 93700 | 189 |
| 616 | 20240730 | 103000 | 9108200100 | 93700 | 93800 | 93800 | 93700 | 299 |
| 617 | 20240730 | 102900 | 9080170000 | 93800 | 93800 | 93800 | 93700 | 470 |
| 618 | 20240730 | 102800 | 9036093000 | 93900 | 93800 | 93900 | 93800 | 160 |
| 619 | 20240730 | 102700 | 9021082200 | 93800 | 93800 | 93800 | 93700 | 338 |
| 620 | 20240730 | 102600 | 8989382600 | 93800 | 93700 | 93800 | 93600 | 1524 |
| 621 | 20240730 | 102500 | 8846581000 | 93700 | 93600 | 93700 | 93600 | 104 |
| 622 | 20240730 | 102400 | 8836838200 | 93600 | 93800 | 93800 | 93600 | 437 |
| 623 | 20240730 | 102300 | 8795867000 | 93800 | 93600 | 93800 | 93600 | 814 |
| 624 | 20240730 | 102200 | 8719633800 | 93500 | 93600 | 93600 | 93400 | 727 |
| 625 | 20240730 | 102100 | 8651661800 | 93500 | 93500 | 93600 | 93400 | 355 |
| 626 | 20240730 | 102000 | 8618468500 | 93500 | 93500 | 93500 | 93400 | 142 |
| 627 | 20240730 | 101900 | 8605204500 | 93500 | 93500 | 93500 | 93400 | 463 |
| 628 | 20240730 | 101800 | 8561921800 | 93500 | 93300 | 93500 | 93300 | 284 |
| 629 | 20240730 | 101700 | 8535392700 | 93300 | 93300 | 93300 | 93300 | 87 |
| 630 | 20240730 | 101600 | 8527275600 | 93300 | 93300 | 93500 | 93200 | 999 |
| 631 | 20240730 | 101500 | 8434078200 | 93300 | 93300 | 93300 | 93300 | 157 |
| 632 | 20240730 | 101400 | 8419430100 | 93300 | 93200 | 93300 | 93200 | 84 |
| 633 | 20240730 | 101300 | 8411600500 | 93100 | 93100 | 93200 | 93000 | 172 |
| 634 | 20240730 | 101200 | 8395587000 | 92900 | 93100 | 93100 | 92900 | 372 |
| 635 | 20240730 | 101100 | 8360986400 | 93100 | 92900 | 93200 | 92900 | 407 |
| 636 | 20240730 | 101000 | 8323147800 | 92900 | 92900 | 92900 | 92800 | 186 |
| 637 | 20240730 | 100900 | 8305870000 | 92800 | 92900 | 92900 | 92800 | 131 |
| 638 | 20240730 | 100800 | 8293705500 | 92800 | 92900 | 92900 | 92800 | 18 |
| 639 | 20240730 | 100700 | 8292034300 | 92800 | 92900 | 92900 | 92800 | 155 |
| 640 | 20240730 | 100600 | 8277642100 | 92900 | 93000 | 93000 | 92800 | 57 |
| 641 | 20240730 | 100500 | 8272345500 | 93100 | 92900 | 93100 | 92800 | 123 |
| 642 | 20240730 | 100400 | 8260914000 | 93100 | 93000 | 93100 | 92900 | 863 |
| 643 | 20240730 | 100300 | 8180705200 | 93200 | 93200 | 93300 | 93000 | 479 |
| 644 | 20240730 | 100200 | 8136075100 | 93300 | 93300 | 93300 | 93200 | 257 |
| 645 | 20240730 | 100100 | 8112098900 | 93300 | 93200 | 93300 | 93200 | 107 |
| 646 | 20240730 | 100000 | 8102118500 | 93200 | 93000 | 93300 | 92800 | 725 |
| 647 | 20240730 | 095900 | 8034648000 | 92800 | 92800 | 92900 | 92800 | 344 |
| 648 | 20240730 | 095800 | 8002695800 | 92800 | 93000 | 93000 | 92800 | 402 |
| 649 | 20240730 | 095700 | 7965350100 | 93000 | 92900 | 93000 | 92900 | 720 |
| 650 | 20240730 | 095600 | 7898424800 | 93000 | 92900 | 93000 | 92900 | 437 |
| 651 | 20240730 | 095500 | 7857819500 | 92900 | 92700 | 92900 | 92700 | 460 |
| 652 | 20240730 | 095400 | 7815115400 | 92700 | 92800 | 92800 | 92200 | 1559 |
| 653 | 20240730 | 095300 | 7670989100 | 92800 | 92200 | 92800 | 92200 | 2937 |
| 654 | 20240730 | 095200 | 7399576400 | 92200 | 92500 | 92600 | 92200 | 854 |
| 655 | 20240730 | 095100 | 7320713600 | 92500 | 92700 | 92800 | 92200 | 1887 |
| 656 | 20240730 | 095000 | 7146409000 | 92700 | 92600 | 92700 | 92500 | 446 |
| 657 | 20240730 | 094900 | 7105083900 | 92600 | 92600 | 92800 | 92400 | 2390 |
| 658 | 20240730 | 094800 | 6883929000 | 92600 | 92700 | 92800 | 92500 | 1697 |
| 659 | 20240730 | 094700 | 6726685100 | 92700 | 92800 | 92800 | 92700 | 862 |
| 660 | 20240730 | 094600 | 6646750100 | 92900 | 93100 | 93200 | 92800 | 897 |
| 661 | 20240730 | 094500 | 6563392400 | 93000 | 92900 | 93000 | 92800 | 1660 |
| 662 | 20240730 | 094400 | 6409170800 | 92800 | 93400 | 93400 | 92800 | 7577 |
| 663 | 20240730 | 094300 | 5703718600 | 93400 | 93300 | 93500 | 93300 | 674 |
| 664 | 20240730 | 094200 | 5640795100 | 93500 | 93600 | 93600 | 93400 | 526 |
| 665 | 20240730 | 094100 | 5591636300 | 93700 | 93900 | 93900 | 93400 | 899 |
| 666 | 20240730 | 094000 | 5507558800 | 93700 | 93800 | 93900 | 93700 | 447 |
| 667 | 20240730 | 093900 | 5465595700 | 93900 | 93800 | 93900 | 93800 | 220 |
| 668 | 20240730 | 093800 | 5444940500 | 93700 | 93800 | 94000 | 93700 | 1141 |
| 669 | 20240730 | 093700 | 5337872800 | 93700 | 93600 | 93700 | 93400 | 1493 |
| 670 | 20240730 | 093600 | 5198184100 | 93600 | 93500 | 93600 | 93500 | 284 |
| 671 | 20240730 | 093500 | 5171606700 | 93500 | 93600 | 93700 | 93500 | 580 |
| 672 | 20240730 | 093400 | 5117351400 | 93500 | 93700 | 93800 | 93500 | 1594 |
| 673 | 20240730 | 093300 | 4968099100 | 93700 | 93800 | 93900 | 93600 | 522 |
| 674 | 20240730 | 093200 | 4919153800 | 93900 | 93900 | 94000 | 93800 | 477 |
| 675 | 20240730 | 093100 | 4874372300 | 93900 | 94200 | 94200 | 93900 | 544 |
| 676 | 20240730 | 093000 | 4823249300 | 94300 | 94100 | 94300 | 94000 | 2878 |
| 677 | 20240730 | 092900 | 4552344600 | 94200 | 94200 | 94200 | 94100 | 674 |
| 678 | 20240730 | 092800 | 4488856100 | 94100 | 94100 | 94200 | 94000 | 368 |
| 679 | 20240730 | 092700 | 4454223100 | 94000 | 94100 | 94200 | 93900 | 981 |
| 680 | 20240730 | 092600 | 4361954100 | 94100 | 94100 | 94200 | 93800 | 1055 |
| 681 | 20240730 | 092500 | 4262762300 | 94200 | 94200 | 94300 | 94100 | 510 |
| 682 | 20240730 | 092400 | 4214732100 | 94200 | 94400 | 94400 | 94100 | 2690 |
| 683 | 20240730 | 092300 | 3961036400 | 94400 | 94500 | 94500 | 94000 | 1574 |
| 684 | 20240730 | 092200 | 3812757300 | 94300 | 94400 | 94600 | 94300 | 1127 |
| 685 | 20240730 | 092100 | 3706368200 | 94500 | 94500 | 94500 | 94300 | 1631 |
| 686 | 20240730 | 092000 | 3552308000 | 94500 | 94300 | 94500 | 94200 | 1897 |
| 687 | 20240730 | 091900 | 3373364200 | 94300 | 94300 | 94400 | 94200 | 974 |
| 688 | 20240730 | 091800 | 3281487200 | 94300 | 94400 | 94400 | 94200 | 905 |
| 689 | 20240730 | 091700 | 3196134300 | 94400 | 94000 | 94600 | 93900 | 4331 |
| 690 | 20240730 | 091600 | 2787711500 | 94000 | 93600 | 94100 | 93600 | 2321 |
| 691 | 20240730 | 091500 | 2569804200 | 93600 | 93100 | 93700 | 93000 | 1163 |
| 692 | 20240730 | 091400 | 2461273200 | 93000 | 93100 | 93300 | 92900 | 2673 |
| 693 | 20240730 | 091300 | 2212348600 | 93100 | 93100 | 93200 | 93000 | 1508 |
| 694 | 20240730 | 091200 | 2071986900 | 93100 | 93300 | 93300 | 93100 | 1867 |
| 695 | 20240730 | 091100 | 1897980900 | 93300 | 93400 | 93400 | 93200 | 1458 |
| 696 | 20240730 | 091000 | 1761888900 | 93500 | 93500 | 93600 | 93400 | 1140 |
| 697 | 20240730 | 090900 | 1655250900 | 93400 | 93500 | 93600 | 93400 | 474 |
| 698 | 20240730 | 090800 | 1610912000 | 93600 | 93400 | 93700 | 93100 | 1354 |
| 699 | 20240730 | 090700 | 1484587500 | 93400 | 93700 | 93800 | 93300 | 1697 |
| 700 | 20240730 | 090600 | 1325954100 | 93800 | 93700 | 93800 | 93600 | 1067 |
| 701 | 20240730 | 090500 | 1225954500 | 93800 | 94000 | 94000 | 93700 | 1362 |
| 702 | 20240730 | 090400 | 1098197800 | 94000 | 94200 | 94300 | 94000 | 1253 |
| 703 | 20240730 | 090300 | 980269700 | 94300 | 94600 | 94600 | 94200 | 2183 |
| 704 | 20240730 | 090200 | 774205000 | 94600 | 93700 | 94600 | 93700 | 3688 |
| 705 | 20240730 | 090100 | 426574300 | 93800 | 93100 | 93800 | 93100 | 1385 |
| 706 | 20240730 | 090000 | 297023400 | 93100 | 93500 | 93600 | 93100 | 3167 |