38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 3 | 20240805 | 204500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20240805 | 204400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20240805 | 204300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20240805 | 204200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20240805 | 204100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20240805 | 204000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20240805 | 203900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20240805 | 203800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20240805 | 203700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20240805 | 203600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20240805 | 203500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20240805 | 203400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20240805 | 203300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20240805 | 203200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20240805 | 203100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20240805 | 203000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20240805 | 202900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20240805 | 202800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20240805 | 202700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20240805 | 202600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20240805 | 202500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20240805 | 202400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20240805 | 202300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20240805 | 202200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20240805 | 202100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20240805 | 202000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20240805 | 201900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20240805 | 201800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20240805 | 201700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20240805 | 201600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 33 | 20240805 | 201500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20240805 | 201400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20240805 | 201300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20240805 | 201200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20240805 | 201100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20240805 | 201000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20240805 | 200900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20240805 | 200800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20240805 | 200700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20240805 | 200600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20240805 | 200500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20240805 | 200400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20240805 | 200300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20240805 | 200200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20240805 | 200100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20240805 | 200000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20240805 | 195900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20240805 | 195800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20240805 | 195700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20240805 | 195600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20240805 | 195500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20240805 | 195400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20240805 | 195300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20240805 | 195200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20240805 | 195100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20240805 | 195000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20240805 | 194900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20240805 | 194800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20240805 | 194700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20240805 | 194600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 63 | 20240805 | 194500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20240805 | 194400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20240805 | 194300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20240805 | 194200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20240805 | 194100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20240805 | 194000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20240805 | 193900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20240805 | 193800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20240805 | 193700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20240805 | 193600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20240805 | 193500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20240805 | 193400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20240805 | 193300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20240805 | 193200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20240805 | 193100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20240805 | 193000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20240805 | 192900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20240805 | 192800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20240805 | 192700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20240805 | 192600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20240805 | 192500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20240805 | 192400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20240805 | 192300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20240805 | 192200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20240805 | 192100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20240805 | 192000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20240805 | 191900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20240805 | 191800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20240805 | 191700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20240805 | 191600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 93 | 20240805 | 191500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20240805 | 191400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20240805 | 191300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20240805 | 191200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20240805 | 191100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20240805 | 191000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20240805 | 190900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20240805 | 190800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20240805 | 190700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20240805 | 190600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20240805 | 190500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20240805 | 190400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20240805 | 190300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20240805 | 190200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20240805 | 190100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20240805 | 190000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20240805 | 185900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20240805 | 185800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20240805 | 185700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20240805 | 185600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20240805 | 185500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20240805 | 185400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20240805 | 185300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20240805 | 185200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20240805 | 185100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20240805 | 185000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20240805 | 184900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20240805 | 184800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20240805 | 184700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20240805 | 184600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 123 | 20240805 | 184500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20240805 | 184400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20240805 | 184300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20240805 | 184200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20240805 | 184100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20240805 | 184000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20240805 | 183900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20240805 | 183800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20240805 | 183700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20240805 | 183600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20240805 | 183500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20240805 | 183400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20240805 | 183300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20240805 | 183200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20240805 | 183100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20240805 | 183000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20240805 | 182900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20240805 | 182800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20240805 | 182700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20240805 | 182600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20240805 | 182500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20240805 | 182400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20240805 | 182300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20240805 | 182200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20240805 | 182100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20240805 | 182000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20240805 | 181900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20240805 | 181800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20240805 | 181700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20240805 | 181600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 153 | 20240805 | 181500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20240805 | 181400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20240805 | 181300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20240805 | 181200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20240805 | 181100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20240805 | 181000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20240805 | 180900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20240805 | 180800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20240805 | 180700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20240805 | 180600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20240805 | 180500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20240805 | 180400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20240805 | 180300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20240805 | 180200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20240805 | 180100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20240805 | 180000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20240805 | 175900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20240805 | 175800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20240805 | 175700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20240805 | 175600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20240805 | 175500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20240805 | 175400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20240805 | 175300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20240805 | 175200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20240805 | 175100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20240805 | 175000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20240805 | 174900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20240805 | 174800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20240805 | 174700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20240805 | 174600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 183 | 20240805 | 174500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20240805 | 174400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20240805 | 174300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20240805 | 174200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20240805 | 174100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20240805 | 174000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20240805 | 173900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20240805 | 173800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20240805 | 173700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20240805 | 173600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20240805 | 173500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20240805 | 173400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20240805 | 173300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20240805 | 173200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20240805 | 173100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20240805 | 173000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20240805 | 172900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20240805 | 172800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20240805 | 172700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20240805 | 172600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20240805 | 172500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 204 | 20240805 | 172400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 205 | 20240805 | 172300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 206 | 20240805 | 172200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 207 | 20240805 | 172100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 208 | 20240805 | 172000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 209 | 20240805 | 171900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 210 | 20240805 | 171800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 211 | 20240805 | 171700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 212 | 20240805 | 171600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 213 | 20240805 | 171500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 214 | 20240805 | 171400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 215 | 20240805 | 171300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 216 | 20240805 | 171200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 217 | 20240805 | 171100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 218 | 20240805 | 171000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 219 | 20240805 | 170900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 220 | 20240805 | 170800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 221 | 20240805 | 170700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 222 | 20240805 | 170600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 223 | 20240805 | 170500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 224 | 20240805 | 170400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 225 | 20240805 | 170300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 226 | 20240805 | 170200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 227 | 20240805 | 170100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 228 | 20240805 | 170000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 229 | 20240805 | 165900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 230 | 20240805 | 165800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 231 | 20240805 | 165700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 232 | 20240805 | 165600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 233 | 20240805 | 165500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 234 | 20240805 | 165400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 235 | 20240805 | 165300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 236 | 20240805 | 165200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 237 | 20240805 | 165100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 238 | 20240805 | 165000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 239 | 20240805 | 164900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 240 | 20240805 | 164800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 241 | 20240805 | 164700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 242 | 20240805 | 164600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 243 | 20240805 | 164500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 244 | 20240805 | 164400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 245 | 20240805 | 164300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 246 | 20240805 | 164200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 247 | 20240805 | 164100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 248 | 20240805 | 164000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 249 | 20240805 | 163900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 250 | 20240805 | 163800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 251 | 20240805 | 163700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 252 | 20240805 | 163600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 253 | 20240805 | 163500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 254 | 20240805 | 163400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 255 | 20240805 | 163300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 256 | 20240805 | 163200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 257 | 20240805 | 163100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 258 | 20240805 | 163000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 259 | 20240805 | 162900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 260 | 20240805 | 162800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 261 | 20240805 | 162700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 262 | 20240805 | 162600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 263 | 20240805 | 162500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 264 | 20240805 | 162400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 265 | 20240805 | 162300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 266 | 20240805 | 162200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 267 | 20240805 | 162100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 268 | 20240805 | 162000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 269 | 20240805 | 161900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 270 | 20240805 | 161800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 271 | 20240805 | 161700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 272 | 20240805 | 161600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 273 | 20240805 | 161500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 274 | 20240805 | 161400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 275 | 20240805 | 161300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 276 | 20240805 | 161200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 277 | 20240805 | 161100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 278 | 20240805 | 161000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 279 | 20240805 | 160900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 280 | 20240805 | 160800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 281 | 20240805 | 160700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 282 | 20240805 | 160600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 283 | 20240805 | 160500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 284 | 20240805 | 160400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 285 | 20240805 | 160300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 286 | 20240805 | 160200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 287 | 20240805 | 160100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 288 | 20240805 | 160000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 289 | 20240805 | 155900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 290 | 20240805 | 155800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 291 | 20240805 | 155700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 292 | 20240805 | 155600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 293 | 20240805 | 155500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 294 | 20240805 | 155400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 295 | 20240805 | 155300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 296 | 20240805 | 155200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 297 | 20240805 | 155100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 298 | 20240805 | 155000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 299 | 20240805 | 154900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 300 | 20240805 | 154800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 301 | 20240805 | 154700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 302 | 20240805 | 154600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 303 | 20240805 | 154500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 304 | 20240805 | 154400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 305 | 20240805 | 154300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 306 | 20240805 | 154200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 307 | 20240805 | 154100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 308 | 20240805 | 154000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 309 | 20240805 | 153900 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 310 | 20240805 | 153800 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 311 | 20240805 | 153700 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 312 | 20240805 | 153600 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 313 | 20240805 | 153500 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 314 | 20240805 | 153400 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 315 | 20240805 | 153300 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 316 | 20240805 | 153200 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 317 | 20240805 | 153100 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 318 | 20240805 | 153000 | 28630309600 | 74200 | 74200 | 74200 | 74200 | 8422 |
| 319 | 20240805 | 152900 | 28005397200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 320 | 20240805 | 152800 | 28005397200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 321 | 20240805 | 152700 | 28005397200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 322 | 20240805 | 152600 | 28005397200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 323 | 20240805 | 152500 | 28005397200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 324 | 20240805 | 152400 | 28005397200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 325 | 20240805 | 152300 | 28005397200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 326 | 20240805 | 152200 | 28005397200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 327 | 20240805 | 152100 | 28005397200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 328 | 20240805 | 152000 | 28005397200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 329 | 20240805 | 151900 | 28005397200 | 74900 | 75400 | 75500 | 74500 | 2492 |
| 330 | 20240805 | 151800 | 27818093300 | 75300 | 75100 | 75400 | 74900 | 1202 |
| 331 | 20240805 | 151700 | 27727724600 | 74900 | 74600 | 75100 | 74600 | 1162 |
| 332 | 20240805 | 151600 | 27640701300 | 74600 | 74600 | 75000 | 74400 | 2306 |
| 333 | 20240805 | 151500 | 27468321500 | 74700 | 74600 | 74700 | 74200 | 1212 |
| 334 | 20240805 | 151400 | 27377968400 | 74600 | 74100 | 74700 | 74100 | 584 |
| 335 | 20240805 | 151300 | 27334570200 | 74100 | 74000 | 74400 | 73900 | 897 |
| 336 | 20240805 | 151200 | 27268046100 | 74000 | 73700 | 74200 | 73700 | 1020 |
| 337 | 20240805 | 151100 | 27192627700 | 73700 | 73800 | 74000 | 73700 | 1568 |
| 338 | 20240805 | 151000 | 27076901400 | 73700 | 74000 | 74000 | 73700 | 1782 |
| 339 | 20240805 | 150900 | 26945252500 | 73900 | 73900 | 74000 | 73800 | 1080 |
| 340 | 20240805 | 150800 | 26865405300 | 73900 | 74300 | 74400 | 73900 | 2189 |
| 341 | 20240805 | 150700 | 26703145300 | 74200 | 74100 | 74500 | 74000 | 924 |
| 342 | 20240805 | 150600 | 26634520700 | 74100 | 74800 | 74900 | 74100 | 1721 |
| 343 | 20240805 | 150500 | 26506300900 | 74900 | 74900 | 75300 | 74800 | 884 |
| 344 | 20240805 | 150400 | 26440039200 | 75000 | 75400 | 75500 | 74900 | 1311 |
| 345 | 20240805 | 150300 | 26341551400 | 75100 | 75100 | 75400 | 75000 | 597 |
| 346 | 20240805 | 150200 | 26296642200 | 75200 | 75300 | 75400 | 74800 | 1922 |
| 347 | 20240805 | 150100 | 26152151300 | 75300 | 75000 | 75500 | 74800 | 2601 |
| 348 | 20240805 | 150000 | 25956675900 | 75200 | 75200 | 75400 | 75000 | 1648 |
| 349 | 20240805 | 145900 | 25832858200 | 75200 | 74600 | 75300 | 74500 | 2023 |
| 350 | 20240805 | 145800 | 25681369400 | 74500 | 74100 | 74700 | 74000 | 2786 |
| 351 | 20240805 | 145700 | 25474169900 | 74000 | 73300 | 74200 | 73100 | 2126 |
| 352 | 20240805 | 145600 | 25317563700 | 73600 | 72800 | 73800 | 72500 | 2162 |
| 353 | 20240805 | 145500 | 25159439100 | 72700 | 72700 | 72700 | 72200 | 1816 |
| 354 | 20240805 | 145400 | 25027798500 | 72700 | 72600 | 72700 | 72000 | 4702 |
| 355 | 20240805 | 145300 | 24687892700 | 72700 | 72800 | 72900 | 72300 | 2498 |
| 356 | 20240805 | 145200 | 24506928400 | 72900 | 73800 | 73900 | 72800 | 6133 |
| 357 | 20240805 | 145100 | 24057159800 | 73800 | 74600 | 74600 | 73700 | 3479 |
| 358 | 20240805 | 145000 | 23799554800 | 74600 | 74300 | 75100 | 74300 | 1375 |
| 359 | 20240805 | 144900 | 23696852400 | 74300 | 74200 | 74400 | 74000 | 1222 |
| 360 | 20240805 | 144800 | 23606155400 | 74200 | 74600 | 74700 | 74200 | 814 |
| 361 | 20240805 | 144700 | 23545531300 | 74600 | 75300 | 75400 | 74300 | 2931 |
| 362 | 20240805 | 144600 | 23326094800 | 75400 | 75500 | 75900 | 75200 | 907 |
| 363 | 20240805 | 144500 | 23257554800 | 75300 | 75900 | 76700 | 75200 | 2462 |
| 364 | 20240805 | 144400 | 23070978200 | 76800 | 74200 | 76900 | 74000 | 2469 |
| 365 | 20240805 | 144300 | 22886342100 | 74100 | 73900 | 74200 | 73700 | 3061 |
| 366 | 20240805 | 144200 | 22660253900 | 73900 | 73800 | 73900 | 73700 | 2676 |
| 367 | 20240805 | 144100 | 22462787900 | 73800 | 73600 | 74000 | 73600 | 1394 |
| 368 | 20240805 | 144000 | 22359921500 | 73700 | 73500 | 74000 | 73500 | 2705 |
| 369 | 20240805 | 143900 | 22160701600 | 73500 | 73800 | 74000 | 73300 | 2409 |
| 370 | 20240805 | 143800 | 21983232000 | 73800 | 74700 | 74800 | 73500 | 3828 |
| 371 | 20240805 | 143700 | 21698789200 | 74800 | 75100 | 75200 | 74700 | 3573 |
| 372 | 20240805 | 143600 | 21431085000 | 75200 | 75200 | 75300 | 75100 | 1002 |
| 373 | 20240805 | 143500 | 21355768100 | 75200 | 75400 | 75400 | 75200 | 1362 |
| 374 | 20240805 | 143400 | 21253196600 | 75400 | 75200 | 75500 | 75200 | 635 |
| 375 | 20240805 | 143300 | 21205319100 | 75200 | 75300 | 75900 | 75100 | 3387 |
| 376 | 20240805 | 143200 | 20950198900 | 75300 | 75700 | 75900 | 75000 | 3377 |
| 377 | 20240805 | 143100 | 20695745100 | 75700 | 76100 | 76100 | 75600 | 1341 |
| 378 | 20240805 | 143000 | 20594059000 | 76100 | 76000 | 76200 | 75900 | 1380 |
| 379 | 20240805 | 142900 | 20489175900 | 76000 | 76300 | 76600 | 75900 | 2954 |
| 380 | 20240805 | 142800 | 20264177000 | 76300 | 76600 | 76800 | 76300 | 2360 |
| 381 | 20240805 | 142700 | 20083562300 | 76600 | 76800 | 76900 | 76600 | 1182 |
| 382 | 20240805 | 142600 | 19992860400 | 76900 | 77000 | 77000 | 76600 | 7518 |
| 383 | 20240805 | 142500 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 384 | 20240805 | 142400 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 385 | 20240805 | 142300 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 386 | 20240805 | 142200 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 387 | 20240805 | 142100 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 388 | 20240805 | 142000 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 389 | 20240805 | 141900 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 390 | 20240805 | 141800 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 391 | 20240805 | 141700 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 392 | 20240805 | 141600 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 393 | 20240805 | 141500 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 394 | 20240805 | 141400 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 395 | 20240805 | 141300 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 396 | 20240805 | 141200 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 397 | 20240805 | 141100 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 398 | 20240805 | 141000 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 399 | 20240805 | 140900 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 400 | 20240805 | 140800 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 401 | 20240805 | 140700 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 402 | 20240805 | 140600 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 403 | 20240805 | 140500 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 404 | 20240805 | 140400 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 405 | 20240805 | 140300 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 406 | 20240805 | 140200 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 407 | 20240805 | 140100 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 408 | 20240805 | 140000 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 409 | 20240805 | 135900 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 410 | 20240805 | 135800 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 411 | 20240805 | 135700 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 412 | 20240805 | 135600 | 19414553600 | 77100 | 77100 | 77100 | 77100 | 2 |
| 413 | 20240805 | 135500 | 19414399400 | 77200 | 77100 | 77200 | 77000 | 937 |
| 414 | 20240805 | 135400 | 19342151400 | 77100 | 77300 | 77500 | 77100 | 2262 |
| 415 | 20240805 | 135300 | 19167418900 | 77300 | 77400 | 77500 | 77300 | 354 |
| 416 | 20240805 | 135200 | 19140036000 | 77300 | 77300 | 77600 | 77300 | 776 |
| 417 | 20240805 | 135100 | 19079932500 | 77200 | 77600 | 77800 | 77200 | 2207 |
| 418 | 20240805 | 135000 | 18908885200 | 77600 | 77700 | 77700 | 77500 | 677 |
| 419 | 20240805 | 134900 | 18856338000 | 77600 | 77600 | 77700 | 77400 | 370 |
| 420 | 20240805 | 134800 | 18827625900 | 77200 | 77300 | 77600 | 77200 | 1211 |
| 421 | 20240805 | 134700 | 18733910000 | 77500 | 77400 | 77600 | 77200 | 1685 |
| 422 | 20240805 | 134600 | 18603564100 | 77400 | 77600 | 77800 | 77400 | 622 |
| 423 | 20240805 | 134500 | 18555275900 | 77600 | 77500 | 77600 | 77500 | 1299 |
| 424 | 20240805 | 134400 | 18454590600 | 77500 | 77800 | 77800 | 77500 | 851 |
| 425 | 20240805 | 134300 | 18388532700 | 77700 | 77800 | 77800 | 77600 | 962 |
| 426 | 20240805 | 134200 | 18313815500 | 77800 | 77900 | 78000 | 77700 | 1816 |
| 427 | 20240805 | 134100 | 18172404500 | 77900 | 77900 | 78000 | 77900 | 567 |
| 428 | 20240805 | 134000 | 18128197000 | 77900 | 78000 | 78100 | 77900 | 946 |
| 429 | 20240805 | 133900 | 18054433500 | 78000 | 78000 | 78100 | 78000 | 1165 |
| 430 | 20240805 | 133800 | 17963555800 | 78000 | 78000 | 78100 | 78000 | 775 |
| 431 | 20240805 | 133700 | 17903104400 | 78100 | 78100 | 78100 | 78000 | 313 |
| 432 | 20240805 | 133600 | 17878670100 | 78000 | 78000 | 78100 | 78000 | 672 |
| 433 | 20240805 | 133500 | 17826238500 | 78100 | 78100 | 78200 | 78000 | 497 |
| 434 | 20240805 | 133400 | 17787453000 | 78100 | 78200 | 78200 | 78100 | 131 |
| 435 | 20240805 | 133300 | 17777213800 | 78200 | 78200 | 78300 | 78000 | 724 |
| 436 | 20240805 | 133200 | 17720645800 | 78200 | 78300 | 78400 | 78100 | 271 |
| 437 | 20240805 | 133100 | 17699437200 | 78400 | 78300 | 78400 | 78100 | 330 |
| 438 | 20240805 | 133000 | 17673612500 | 78400 | 78100 | 78400 | 78100 | 722 |
| 439 | 20240805 | 132900 | 17617150500 | 78100 | 78100 | 78400 | 78100 | 481 |
| 440 | 20240805 | 132800 | 17579541800 | 78100 | 78300 | 78400 | 78100 | 1217 |
| 441 | 20240805 | 132700 | 17484432900 | 78400 | 78200 | 78400 | 78100 | 1017 |
| 442 | 20240805 | 132600 | 17404887200 | 78100 | 78200 | 78300 | 78100 | 363 |
| 443 | 20240805 | 132500 | 17376510900 | 78200 | 78200 | 78300 | 78200 | 269 |
| 444 | 20240805 | 132400 | 17355469700 | 78300 | 78200 | 78300 | 78100 | 588 |
| 445 | 20240805 | 132300 | 17309505900 | 78300 | 78200 | 78300 | 78100 | 456 |
| 446 | 20240805 | 132200 | 17273849800 | 78300 | 78300 | 78400 | 78100 | 602 |
| 447 | 20240805 | 132100 | 17226769900 | 78300 | 78200 | 78400 | 78200 | 288 |
| 448 | 20240805 | 132000 | 17204233800 | 78300 | 78200 | 78400 | 78200 | 380 |
| 449 | 20240805 | 131900 | 17174506100 | 78200 | 78300 | 78400 | 78200 | 651 |
| 450 | 20240805 | 131800 | 17123575800 | 78400 | 78300 | 78500 | 78200 | 348 |
| 451 | 20240805 | 131700 | 17096306000 | 78300 | 78300 | 78400 | 78100 | 670 |
| 452 | 20240805 | 131600 | 17043887000 | 78200 | 78300 | 78300 | 78100 | 1787 |
| 453 | 20240805 | 131500 | 16904135200 | 78300 | 78200 | 78400 | 78200 | 561 |
| 454 | 20240805 | 131400 | 16860199000 | 78200 | 78300 | 78400 | 78100 | 323 |
| 455 | 20240805 | 131300 | 16834915000 | 78300 | 78100 | 78400 | 78000 | 1010 |
| 456 | 20240805 | 131200 | 16755982500 | 78100 | 78100 | 78200 | 78100 | 236 |
| 457 | 20240805 | 131100 | 16737545500 | 78100 | 78300 | 78300 | 78100 | 574 |
| 458 | 20240805 | 131000 | 16692665700 | 78300 | 78500 | 78500 | 78200 | 222 |
| 459 | 20240805 | 130900 | 16675269300 | 78500 | 78500 | 78600 | 78300 | 1081 |
| 460 | 20240805 | 130800 | 16590468800 | 78500 | 78300 | 78500 | 78100 | 856 |
| 461 | 20240805 | 130700 | 16523463100 | 78300 | 78100 | 78300 | 78000 | 667 |
| 462 | 20240805 | 130600 | 16471347100 | 78100 | 78100 | 78200 | 78000 | 847 |
| 463 | 20240805 | 130500 | 16405226200 | 78000 | 78000 | 78200 | 78000 | 700 |
| 464 | 20240805 | 130400 | 16350582000 | 78100 | 78200 | 78300 | 78000 | 2671 |
| 465 | 20240805 | 130300 | 16141988100 | 78200 | 78400 | 78400 | 78200 | 709 |
| 466 | 20240805 | 130200 | 16086520200 | 78300 | 78300 | 78500 | 78200 | 468 |
| 467 | 20240805 | 130100 | 16049890000 | 78300 | 78300 | 78400 | 78200 | 247 |
| 468 | 20240805 | 130000 | 16030544200 | 78300 | 78300 | 78400 | 78200 | 754 |
| 469 | 20240805 | 125900 | 15971528800 | 78300 | 78400 | 78500 | 78300 | 741 |
| 470 | 20240805 | 125800 | 15913440300 | 78500 | 78400 | 78500 | 78400 | 274 |
| 471 | 20240805 | 125700 | 15891943700 | 78400 | 78400 | 78600 | 78400 | 342 |
| 472 | 20240805 | 125600 | 15865116000 | 78400 | 78400 | 78500 | 78300 | 303 |
| 473 | 20240805 | 125500 | 15841355300 | 78400 | 78600 | 78700 | 78400 | 301 |
| 474 | 20240805 | 125400 | 15817732200 | 78500 | 78400 | 78700 | 78400 | 437 |
| 475 | 20240805 | 125300 | 15783434400 | 78400 | 78400 | 78500 | 78400 | 293 |
| 476 | 20240805 | 125200 | 15760445600 | 78400 | 78300 | 78500 | 78200 | 323 |
| 477 | 20240805 | 125100 | 15735131400 | 78300 | 78300 | 78400 | 78200 | 451 |
| 478 | 20240805 | 125000 | 15699817500 | 78300 | 78400 | 78500 | 78300 | 400 |
| 479 | 20240805 | 124900 | 15668480100 | 78300 | 78300 | 78600 | 78300 | 666 |
| 480 | 20240805 | 124800 | 15616257000 | 78400 | 78400 | 78500 | 78300 | 175 |
| 481 | 20240805 | 124700 | 15602538100 | 78400 | 78500 | 78700 | 78200 | 259 |
| 482 | 20240805 | 124600 | 15582220100 | 78400 | 78500 | 78700 | 78400 | 306 |
| 483 | 20240805 | 124500 | 15558178600 | 78600 | 78700 | 78700 | 78200 | 906 |
| 484 | 20240805 | 124400 | 15487198700 | 78600 | 78400 | 78600 | 78300 | 1403 |
| 485 | 20240805 | 124300 | 15377102300 | 78400 | 78200 | 78500 | 78200 | 205 |
| 486 | 20240805 | 124200 | 15361045200 | 78300 | 78200 | 78500 | 78200 | 742 |
| 487 | 20240805 | 124100 | 15302911000 | 78200 | 78200 | 78300 | 78200 | 572 |
| 488 | 20240805 | 124000 | 15258179400 | 78200 | 78300 | 78400 | 78200 | 224 |
| 489 | 20240805 | 123900 | 15240641400 | 78200 | 78100 | 78500 | 78100 | 816 |
| 490 | 20240805 | 123800 | 15176725800 | 78100 | 78100 | 78400 | 78100 | 552 |
| 491 | 20240805 | 123700 | 15133552300 | 78100 | 78400 | 78400 | 78100 | 289 |
| 492 | 20240805 | 123600 | 15110935000 | 78300 | 78300 | 78400 | 78100 | 529 |
| 493 | 20240805 | 123500 | 15069541600 | 78300 | 78200 | 78400 | 78200 | 1027 |
| 494 | 20240805 | 123400 | 14989163600 | 78100 | 78200 | 78300 | 78100 | 982 |
| 495 | 20240805 | 123300 | 14912402400 | 78200 | 78200 | 78400 | 78200 | 412 |
| 496 | 20240805 | 123200 | 14880159000 | 78200 | 78400 | 78400 | 78200 | 372 |
| 497 | 20240805 | 123100 | 14851041300 | 78400 | 78400 | 78500 | 78200 | 597 |
| 498 | 20240805 | 123000 | 14804285500 | 78400 | 78700 | 78700 | 78400 | 3027 |
| 499 | 20240805 | 122900 | 14566659800 | 78600 | 78800 | 78800 | 78600 | 565 |
| 500 | 20240805 | 122800 | 14522220000 | 78700 | 78700 | 78800 | 78700 | 280 |
| 501 | 20240805 | 122700 | 14500180700 | 78800 | 78700 | 78800 | 78700 | 179 |
| 502 | 20240805 | 122600 | 14486083400 | 78700 | 78800 | 78800 | 78700 | 173 |
| 503 | 20240805 | 122500 | 14472466300 | 78700 | 78800 | 78900 | 78700 | 213 |
| 504 | 20240805 | 122400 | 14455686600 | 78900 | 78700 | 78900 | 78700 | 224 |
| 505 | 20240805 | 122300 | 14438036900 | 78700 | 78800 | 78900 | 78700 | 411 |
| 506 | 20240805 | 122200 | 14405651500 | 78700 | 78700 | 78900 | 78500 | 975 |
| 507 | 20240805 | 122100 | 14328946400 | 78700 | 78800 | 78900 | 78600 | 1284 |
| 508 | 20240805 | 122000 | 14227953500 | 78800 | 78900 | 79000 | 78700 | 273 |
| 509 | 20240805 | 121900 | 14206436500 | 78900 | 78800 | 78900 | 78700 | 252 |
| 510 | 20240805 | 121800 | 14186582200 | 78700 | 78800 | 78900 | 78700 | 260 |
| 511 | 20240805 | 121700 | 14166085100 | 78800 | 78800 | 78900 | 78800 | 271 |
| 512 | 20240805 | 121600 | 14144727600 | 78900 | 78800 | 78900 | 78800 | 342 |
| 513 | 20240805 | 121500 | 14117749000 | 78900 | 78900 | 78900 | 78800 | 448 |
| 514 | 20240805 | 121400 | 14082438200 | 78900 | 78800 | 78900 | 78700 | 112 |
| 515 | 20240805 | 121300 | 14073607000 | 78900 | 78800 | 79000 | 78600 | 1852 |
| 516 | 20240805 | 121200 | 13927740000 | 78800 | 78800 | 78900 | 78700 | 273 |
| 517 | 20240805 | 121100 | 13906217600 | 78800 | 78900 | 79000 | 78800 | 212 |
| 518 | 20240805 | 121000 | 13889495500 | 78800 | 78900 | 78900 | 78700 | 248 |
| 519 | 20240805 | 120900 | 13869952200 | 78900 | 78900 | 79000 | 78800 | 254 |
| 520 | 20240805 | 120800 | 13849913600 | 79000 | 78900 | 79000 | 78800 | 200 |
| 521 | 20240805 | 120700 | 13834133400 | 78800 | 78800 | 78900 | 78800 | 284 |
| 522 | 20240805 | 120600 | 13811746000 | 78800 | 78700 | 78900 | 78700 | 360 |
| 523 | 20240805 | 120500 | 13783355900 | 78800 | 78900 | 78900 | 78700 | 222 |
| 524 | 20240805 | 120400 | 13765853500 | 78900 | 78800 | 79000 | 78700 | 430 |
| 525 | 20240805 | 120300 | 13731967300 | 78900 | 78900 | 79100 | 78800 | 368 |
| 526 | 20240805 | 120200 | 13702944800 | 78900 | 79000 | 79000 | 78800 | 615 |
| 527 | 20240805 | 120100 | 13654399000 | 79000 | 78900 | 79000 | 78700 | 509 |
| 528 | 20240805 | 120000 | 13614253000 | 78800 | 78700 | 78900 | 78700 | 280 |
| 529 | 20240805 | 115900 | 13592195100 | 78700 | 78700 | 78800 | 78600 | 666 |
| 530 | 20240805 | 115800 | 13539785600 | 78700 | 78900 | 78900 | 78700 | 286 |
| 531 | 20240805 | 115700 | 13517239900 | 79000 | 78800 | 79000 | 78800 | 243 |
| 532 | 20240805 | 115600 | 13498079900 | 78800 | 78800 | 79000 | 78700 | 262 |
| 533 | 20240805 | 115500 | 13477430900 | 78700 | 78700 | 78800 | 78600 | 251 |
| 534 | 20240805 | 115400 | 13457671300 | 78700 | 78900 | 78900 | 78700 | 300 |
| 535 | 20240805 | 115300 | 13434048400 | 78900 | 78900 | 79000 | 78900 | 274 |
| 536 | 20240805 | 115200 | 13412428700 | 78900 | 78700 | 79000 | 78700 | 666 |
| 537 | 20240805 | 115100 | 13359918800 | 78700 | 78700 | 78800 | 78700 | 439 |
| 538 | 20240805 | 115000 | 13325362800 | 78700 | 78900 | 78900 | 78700 | 394 |
| 539 | 20240805 | 114900 | 13294347800 | 78900 | 78800 | 78900 | 78700 | 314 |
| 540 | 20240805 | 114800 | 13269610800 | 78700 | 78900 | 78900 | 78700 | 288 |
| 541 | 20240805 | 114700 | 13246913500 | 78900 | 78900 | 79000 | 78800 | 188 |
| 542 | 20240805 | 114600 | 13232074700 | 78800 | 78800 | 79200 | 78800 | 1687 |
| 543 | 20240805 | 114500 | 13098717600 | 78800 | 79100 | 79200 | 78800 | 1131 |
| 544 | 20240805 | 114400 | 13009478800 | 79000 | 79100 | 79200 | 79000 | 352 |
| 545 | 20240805 | 114300 | 12981652100 | 79100 | 79000 | 79200 | 79000 | 223 |
| 546 | 20240805 | 114200 | 12964014200 | 79200 | 79200 | 79200 | 79000 | 211 |
| 547 | 20240805 | 114100 | 12947321600 | 79100 | 79200 | 79300 | 79000 | 214 |
| 548 | 20240805 | 114000 | 12930387100 | 79300 | 79300 | 79500 | 79100 | 594 |
| 549 | 20240805 | 113900 | 12883238300 | 79300 | 79400 | 79400 | 79100 | 170 |
| 550 | 20240805 | 113800 | 12869762000 | 79500 | 79200 | 79500 | 79000 | 763 |
| 551 | 20240805 | 113700 | 12809426700 | 79200 | 79200 | 79300 | 79200 | 135 |
| 552 | 20240805 | 113600 | 12798732300 | 79200 | 79300 | 79400 | 79200 | 406 |
| 553 | 20240805 | 113500 | 12766539700 | 79300 | 79400 | 79600 | 79300 | 233 |
| 554 | 20240805 | 113400 | 12748051400 | 79400 | 79500 | 79700 | 79400 | 298 |
| 555 | 20240805 | 113300 | 12724363200 | 79500 | 79600 | 79700 | 79500 | 304 |
| 556 | 20240805 | 113200 | 12700163700 | 79500 | 79500 | 79600 | 79500 | 245 |
| 557 | 20240805 | 113100 | 12680677400 | 79500 | 79700 | 79800 | 79500 | 280 |
| 558 | 20240805 | 113000 | 12658366700 | 79700 | 79700 | 79800 | 79700 | 197 |
| 559 | 20240805 | 112900 | 12642655400 | 79800 | 79700 | 79900 | 79700 | 328 |
| 560 | 20240805 | 112800 | 12616486600 | 79800 | 79700 | 79900 | 79700 | 223 |
| 561 | 20240805 | 112700 | 12598693100 | 79800 | 79800 | 79900 | 79700 | 211 |
| 562 | 20240805 | 112600 | 12581863300 | 79800 | 79600 | 79900 | 79500 | 407 |
| 563 | 20240805 | 112500 | 12549423500 | 79600 | 79600 | 79800 | 79400 | 363 |
| 564 | 20240805 | 112400 | 12520524300 | 79500 | 79400 | 79600 | 79300 | 442 |
| 565 | 20240805 | 112300 | 12485435000 | 79400 | 79200 | 79600 | 79200 | 481 |
| 566 | 20240805 | 112200 | 12447231700 | 79200 | 79400 | 79500 | 79000 | 245 |
| 567 | 20240805 | 112100 | 12427828600 | 79000 | 78800 | 79400 | 78800 | 908 |
| 568 | 20240805 | 112000 | 12356031500 | 78800 | 78900 | 78900 | 78800 | 353 |
| 569 | 20240805 | 111900 | 12328201300 | 78900 | 78800 | 79000 | 78700 | 302 |
| 570 | 20240805 | 111800 | 12304383300 | 78800 | 78700 | 79100 | 78600 | 788 |
| 571 | 20240805 | 111700 | 12242347500 | 78700 | 78800 | 79000 | 78700 | 1214 |
| 572 | 20240805 | 111600 | 12146715400 | 78800 | 78800 | 78900 | 78700 | 477 |
| 573 | 20240805 | 111500 | 12109125500 | 78800 | 78800 | 78900 | 78800 | 811 |
| 574 | 20240805 | 111400 | 12045210200 | 78800 | 79200 | 79200 | 78800 | 4215 |
| 575 | 20240805 | 111300 | 11712163400 | 79200 | 79200 | 79300 | 79100 | 2038 |
| 576 | 20240805 | 111200 | 11550756000 | 79200 | 79300 | 79400 | 79200 | 1525 |
| 577 | 20240805 | 111100 | 11429829000 | 79300 | 79400 | 79400 | 79300 | 120 |
| 578 | 20240805 | 111000 | 11420310900 | 79400 | 79400 | 79500 | 79300 | 1782 |
| 579 | 20240805 | 110900 | 11278792300 | 79400 | 79500 | 79500 | 79400 | 405 |
| 580 | 20240805 | 110800 | 11246619800 | 79500 | 79500 | 79700 | 79400 | 1756 |
| 581 | 20240805 | 110700 | 11107027800 | 79500 | 79500 | 79700 | 79500 | 296 |
| 582 | 20240805 | 110600 | 11083470400 | 79500 | 79500 | 79700 | 79500 | 359 |
| 583 | 20240805 | 110500 | 11054897500 | 79500 | 79800 | 79800 | 79500 | 627 |
| 584 | 20240805 | 110400 | 11004979000 | 79700 | 79900 | 79900 | 79600 | 720 |
| 585 | 20240805 | 110300 | 10947599000 | 79700 | 79800 | 80000 | 79700 | 315 |
| 586 | 20240805 | 110200 | 10922451400 | 79900 | 79800 | 80000 | 79800 | 239 |
| 587 | 20240805 | 110100 | 10903347800 | 79900 | 79900 | 80100 | 79800 | 712 |
| 588 | 20240805 | 110000 | 10846516700 | 79900 | 80000 | 80100 | 79800 | 394 |
| 589 | 20240805 | 105900 | 10815020300 | 80000 | 80000 | 80200 | 79900 | 289 |
| 590 | 20240805 | 105800 | 10791891100 | 80000 | 80000 | 80100 | 79900 | 208 |
| 591 | 20240805 | 105700 | 10775247100 | 80000 | 80000 | 80100 | 80000 | 324 |
| 592 | 20240805 | 105600 | 10749315300 | 80100 | 79900 | 80100 | 79900 | 991 |
| 593 | 20240805 | 105500 | 10670041500 | 79900 | 79900 | 80100 | 79800 | 944 |
| 594 | 20240805 | 105400 | 10594573800 | 80000 | 79800 | 80000 | 79600 | 671 |
| 595 | 20240805 | 105300 | 10541044800 | 79800 | 79800 | 79900 | 79700 | 186 |
| 596 | 20240805 | 105200 | 10526198700 | 79800 | 79700 | 79900 | 79600 | 421 |
| 597 | 20240805 | 105100 | 10492641400 | 79700 | 79700 | 79800 | 79600 | 453 |
| 598 | 20240805 | 105000 | 10456542100 | 79700 | 79800 | 79800 | 79600 | 107 |
| 599 | 20240805 | 104900 | 10448016100 | 79800 | 79900 | 79900 | 79700 | 627 |
| 600 | 20240805 | 104800 | 10398009100 | 79800 | 79900 | 79900 | 79700 | 425 |
| 601 | 20240805 | 104700 | 10364110000 | 79900 | 79800 | 79900 | 79700 | 171 |
| 602 | 20240805 | 104600 | 10350472100 | 79800 | 79800 | 80000 | 79800 | 130 |
| 603 | 20240805 | 104500 | 10340096500 | 79800 | 79900 | 79900 | 79700 | 292 |
| 604 | 20240805 | 104400 | 10316801800 | 79800 | 80000 | 80000 | 79800 | 248 |
| 605 | 20240805 | 104300 | 10296993900 | 80000 | 80100 | 80100 | 79900 | 253 |
| 606 | 20240805 | 104200 | 10276753200 | 80100 | 80000 | 80100 | 79900 | 713 |
| 607 | 20240805 | 104100 | 10219713300 | 80000 | 80000 | 80100 | 80000 | 371 |
| 608 | 20240805 | 104000 | 10190027500 | 80000 | 79900 | 80100 | 79800 | 454 |
| 609 | 20240805 | 103900 | 10153716400 | 79900 | 79600 | 80000 | 79600 | 408 |
| 610 | 20240805 | 103800 | 10121149400 | 79700 | 79800 | 79800 | 79600 | 257 |
| 611 | 20240805 | 103700 | 10100670200 | 79600 | 79900 | 79900 | 79600 | 380 |
| 612 | 20240805 | 103600 | 10070383400 | 79900 | 79600 | 79900 | 79600 | 507 |
| 613 | 20240805 | 103500 | 10029946000 | 79700 | 79600 | 79700 | 79600 | 927 |
| 614 | 20240805 | 103400 | 9956119000 | 79600 | 79600 | 79700 | 79500 | 280 |
| 615 | 20240805 | 103300 | 9933832100 | 79600 | 79800 | 79800 | 79500 | 1323 |
| 616 | 20240805 | 103200 | 9828541100 | 79800 | 80100 | 80100 | 79800 | 2147 |
| 617 | 20240805 | 103100 | 9657188800 | 79800 | 79700 | 80100 | 79700 | 1023 |
| 618 | 20240805 | 103000 | 9575416700 | 79800 | 79800 | 79900 | 79700 | 808 |
| 619 | 20240805 | 102900 | 9510938200 | 79800 | 79900 | 80000 | 79700 | 441 |
| 620 | 20240805 | 102800 | 9475740400 | 79900 | 79800 | 80000 | 79800 | 591 |
| 621 | 20240805 | 102700 | 9428530000 | 79900 | 80000 | 80000 | 79700 | 223 |
| 622 | 20240805 | 102600 | 9410710600 | 80000 | 80000 | 80000 | 79700 | 622 |
| 623 | 20240805 | 102500 | 9361027200 | 80000 | 80000 | 80100 | 79900 | 266 |
| 624 | 20240805 | 102400 | 9339755600 | 79900 | 79900 | 80000 | 79700 | 204 |
| 625 | 20240805 | 102300 | 9323465200 | 79800 | 80000 | 80000 | 79800 | 303 |
| 626 | 20240805 | 102200 | 9299242200 | 80000 | 80000 | 80100 | 79900 | 424 |
| 627 | 20240805 | 102100 | 9265320400 | 80100 | 80000 | 80100 | 79900 | 529 |
| 628 | 20240805 | 102000 | 9222984100 | 80100 | 79800 | 80200 | 79800 | 930 |
| 629 | 20240805 | 101900 | 9148632100 | 79800 | 79900 | 79900 | 79600 | 380 |
| 630 | 20240805 | 101800 | 9118313700 | 79900 | 79600 | 80000 | 79500 | 1436 |
| 631 | 20240805 | 101700 | 9003777000 | 79400 | 79600 | 79700 | 79400 | 1200 |
| 632 | 20240805 | 101600 | 8908386700 | 79500 | 79500 | 79600 | 79400 | 1080 |
| 633 | 20240805 | 101500 | 8822511700 | 79500 | 79600 | 79700 | 79400 | 2065 |
| 634 | 20240805 | 101400 | 8658323500 | 79600 | 79500 | 79800 | 79500 | 467 |
| 635 | 20240805 | 101300 | 8621146400 | 79500 | 79600 | 79700 | 79400 | 483 |
| 636 | 20240805 | 101200 | 8582738300 | 79500 | 79700 | 79700 | 79400 | 2600 |
| 637 | 20240805 | 101100 | 8376000000 | 79600 | 79700 | 79800 | 79500 | 1386 |
| 638 | 20240805 | 101000 | 8265650800 | 79800 | 79700 | 79900 | 79600 | 376 |
| 639 | 20240805 | 100900 | 8235679800 | 79700 | 79900 | 80000 | 79700 | 1801 |
| 640 | 20240805 | 100800 | 8092091300 | 79900 | 79900 | 80000 | 79800 | 705 |
| 641 | 20240805 | 100700 | 8035822100 | 80000 | 79900 | 80000 | 79800 | 911 |
| 642 | 20240805 | 100600 | 7963072600 | 79900 | 79900 | 80000 | 79900 | 355 |
| 643 | 20240805 | 100500 | 7934694500 | 80000 | 80000 | 80200 | 79900 | 537 |
| 644 | 20240805 | 100400 | 7891717000 | 80000 | 80000 | 80200 | 79900 | 272 |
| 645 | 20240805 | 100300 | 7869951100 | 80200 | 79900 | 80200 | 79900 | 660 |
| 646 | 20240805 | 100200 | 7817184900 | 79900 | 80200 | 80200 | 79900 | 882 |
| 647 | 20240805 | 100100 | 7746678900 | 80000 | 80000 | 80200 | 79900 | 436 |
| 648 | 20240805 | 100000 | 7711801700 | 80000 | 80000 | 80000 | 79900 | 341 |
| 649 | 20240805 | 095900 | 7684535500 | 80000 | 80000 | 80000 | 79900 | 193 |
| 650 | 20240805 | 095800 | 7669111800 | 80000 | 80000 | 80100 | 79900 | 548 |
| 651 | 20240805 | 095700 | 7625271800 | 80000 | 80200 | 80300 | 80000 | 325 |
| 652 | 20240805 | 095600 | 7599242800 | 80200 | 80100 | 80200 | 80100 | 325 |
| 653 | 20240805 | 095500 | 7573197700 | 80100 | 79900 | 80200 | 79900 | 416 |
| 654 | 20240805 | 095400 | 7539898900 | 80000 | 79900 | 80000 | 79900 | 465 |
| 655 | 20240805 | 095300 | 7502744100 | 79900 | 79800 | 79900 | 79800 | 829 |
| 656 | 20240805 | 095200 | 7436560800 | 79800 | 79900 | 79900 | 79800 | 242 |
| 657 | 20240805 | 095100 | 7417244700 | 79800 | 79800 | 79900 | 79800 | 447 |
| 658 | 20240805 | 095000 | 7381558100 | 79800 | 79800 | 79900 | 79800 | 555 |
| 659 | 20240805 | 094900 | 7337260900 | 79800 | 79800 | 79900 | 79800 | 226 |
| 660 | 20240805 | 094800 | 7319214500 | 79800 | 79900 | 80000 | 79800 | 663 |
| 661 | 20240805 | 094700 | 7266240700 | 79900 | 80100 | 80200 | 79900 | 745 |
| 662 | 20240805 | 094600 | 7206631000 | 80000 | 80300 | 80300 | 80000 | 3303 |
| 663 | 20240805 | 094500 | 6942189400 | 80300 | 80300 | 80300 | 80200 | 437 |
| 664 | 20240805 | 094400 | 6907121700 | 80300 | 80500 | 80500 | 80300 | 1320 |
| 665 | 20240805 | 094300 | 6800880100 | 80600 | 80700 | 80800 | 80400 | 298 |
| 666 | 20240805 | 094200 | 6776912600 | 80800 | 80700 | 80800 | 80400 | 1263 |
| 667 | 20240805 | 094100 | 6675213400 | 80600 | 80600 | 80700 | 80500 | 261 |
| 668 | 20240805 | 094000 | 6654175300 | 80600 | 80400 | 80800 | 80400 | 1308 |
| 669 | 20240805 | 093900 | 6548884500 | 80300 | 80500 | 80500 | 80300 | 345 |
| 670 | 20240805 | 093800 | 6521143900 | 80500 | 80400 | 80500 | 80400 | 797 |
| 671 | 20240805 | 093700 | 6457032500 | 80400 | 80500 | 80500 | 80400 | 937 |
| 672 | 20240805 | 093600 | 6381667100 | 80500 | 80700 | 80700 | 80500 | 553 |
| 673 | 20240805 | 093500 | 6337079900 | 80700 | 80700 | 80800 | 80700 | 400 |
| 674 | 20240805 | 093400 | 6304795600 | 80700 | 80600 | 80800 | 80500 | 516 |
| 675 | 20240805 | 093300 | 6263156700 | 80600 | 80500 | 80700 | 80500 | 335 |
| 676 | 20240805 | 093200 | 6236160000 | 80500 | 80400 | 80500 | 80300 | 930 |
| 677 | 20240805 | 093100 | 6161368700 | 80400 | 80600 | 80700 | 80400 | 969 |
| 678 | 20240805 | 093000 | 6083302400 | 80600 | 81000 | 81100 | 80600 | 1402 |
| 679 | 20240805 | 092900 | 5969856100 | 81000 | 80800 | 81000 | 80800 | 1071 |
| 680 | 20240805 | 092800 | 5883256500 | 80800 | 80800 | 80900 | 80700 | 545 |
| 681 | 20240805 | 092700 | 5839239400 | 80800 | 80400 | 80800 | 80400 | 693 |
| 682 | 20240805 | 092600 | 5783386900 | 80300 | 80100 | 80400 | 80000 | 1975 |
| 683 | 20240805 | 092500 | 5624992900 | 80100 | 79900 | 80200 | 79900 | 1617 |
| 684 | 20240805 | 092400 | 5495602000 | 79900 | 79700 | 79900 | 79600 | 1201 |
| 685 | 20240805 | 092300 | 5399780500 | 79700 | 79700 | 79800 | 79600 | 1198 |
| 686 | 20240805 | 092200 | 5304308500 | 79800 | 79700 | 79900 | 79600 | 1046 |
| 687 | 20240805 | 092100 | 5220983000 | 79700 | 79600 | 79800 | 79500 | 426 |
| 688 | 20240805 | 092000 | 5187051500 | 79600 | 79600 | 79700 | 79400 | 2803 |
| 689 | 20240805 | 091900 | 4964120000 | 79500 | 79700 | 79800 | 79400 | 5118 |
| 690 | 20240805 | 091800 | 4557002100 | 79900 | 80200 | 80200 | 79600 | 4995 |
| 691 | 20240805 | 091700 | 4158097400 | 80100 | 80100 | 80300 | 80000 | 653 |
| 692 | 20240805 | 091600 | 4105817100 | 80100 | 80200 | 80300 | 80000 | 662 |
| 693 | 20240805 | 091500 | 4052735900 | 80300 | 80000 | 80300 | 80000 | 1121 |
| 694 | 20240805 | 091400 | 3962978000 | 80000 | 80300 | 80300 | 79900 | 858 |
| 695 | 20240805 | 091300 | 3894301200 | 80200 | 80300 | 80300 | 79800 | 3014 |
| 696 | 20240805 | 091200 | 3652960000 | 80200 | 80600 | 80900 | 80200 | 1058 |
| 697 | 20240805 | 091100 | 3567683400 | 80600 | 80500 | 80900 | 80200 | 1780 |
| 698 | 20240805 | 091000 | 3424296600 | 80400 | 80200 | 80500 | 80200 | 1815 |
| 699 | 20240805 | 090900 | 3278591700 | 80300 | 80100 | 80400 | 80100 | 1050 |
| 700 | 20240805 | 090800 | 3194364200 | 80200 | 80300 | 80500 | 80100 | 1472 |
| 701 | 20240805 | 090700 | 3076197500 | 80100 | 80100 | 80400 | 79800 | 1773 |
| 702 | 20240805 | 090600 | 2934117000 | 80100 | 80600 | 80700 | 79900 | 6013 |
| 703 | 20240805 | 090500 | 2452481300 | 80700 | 81400 | 81400 | 80100 | 2246 |
| 704 | 20240805 | 090400 | 2271772900 | 81400 | 81100 | 81800 | 80700 | 3982 |
| 705 | 20240805 | 090300 | 1947646100 | 81000 | 80700 | 81500 | 80000 | 3865 |
| 706 | 20240805 | 090200 | 1635956500 | 80300 | 81400 | 81500 | 80300 | 3837 |
| 707 | 20240805 | 090100 | 1325762200 | 81500 | 81800 | 81900 | 81300 | 1819 |
| 708 | 20240805 | 090000 | 1177330900 | 81300 | 81500 | 82800 | 81200 | 14454 |