38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 204600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 3 | 20240807 | 204500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20240807 | 204400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20240807 | 204300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20240807 | 204200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20240807 | 204100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20240807 | 204000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20240807 | 203900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20240807 | 203800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20240807 | 203700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20240807 | 203600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20240807 | 203500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20240807 | 203400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20240807 | 203300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20240807 | 203200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20240807 | 203100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20240807 | 203000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20240807 | 202900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20240807 | 202800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20240807 | 202700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20240807 | 202600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20240807 | 202500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20240807 | 202400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20240807 | 202300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20240807 | 202200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20240807 | 202100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20240807 | 202000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20240807 | 201900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20240807 | 201800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20240807 | 201700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20240807 | 201600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 33 | 20240807 | 201500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20240807 | 201400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20240807 | 201300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20240807 | 201200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20240807 | 201100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20240807 | 201000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20240807 | 200900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20240807 | 200800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20240807 | 200700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20240807 | 200600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20240807 | 200500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20240807 | 200400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20240807 | 200300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20240807 | 200200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20240807 | 200100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20240807 | 200000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20240807 | 195900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20240807 | 195800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20240807 | 195700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20240807 | 195600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20240807 | 195500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20240807 | 195400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20240807 | 195300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20240807 | 195200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20240807 | 195100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20240807 | 195000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20240807 | 194900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20240807 | 194800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20240807 | 194700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20240807 | 194600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 63 | 20240807 | 194500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20240807 | 194400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20240807 | 194300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20240807 | 194200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20240807 | 194100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20240807 | 194000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20240807 | 193900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20240807 | 193800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20240807 | 193700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20240807 | 193600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20240807 | 193500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20240807 | 193400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20240807 | 193300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20240807 | 193200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20240807 | 193100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20240807 | 193000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20240807 | 192900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20240807 | 192800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20240807 | 192700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20240807 | 192600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20240807 | 192500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20240807 | 192400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20240807 | 192300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20240807 | 192200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20240807 | 192100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20240807 | 192000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20240807 | 191900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20240807 | 191800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20240807 | 191700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20240807 | 191600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 93 | 20240807 | 191500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20240807 | 191400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20240807 | 191300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20240807 | 191200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20240807 | 191100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20240807 | 191000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20240807 | 190900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20240807 | 190800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20240807 | 190700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20240807 | 190600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20240807 | 190500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20240807 | 190400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20240807 | 190300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20240807 | 190200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20240807 | 190100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20240807 | 190000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20240807 | 185900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20240807 | 185800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20240807 | 185700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20240807 | 185600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20240807 | 185500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20240807 | 185400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20240807 | 185300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20240807 | 185200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20240807 | 185100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20240807 | 185000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20240807 | 184900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20240807 | 184800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20240807 | 184700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20240807 | 184600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 123 | 20240807 | 184500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20240807 | 184400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20240807 | 184300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20240807 | 184200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20240807 | 184100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20240807 | 184000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20240807 | 183900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20240807 | 183800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20240807 | 183700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20240807 | 183600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20240807 | 183500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20240807 | 183400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20240807 | 183300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20240807 | 183200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20240807 | 183100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20240807 | 183000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20240807 | 182900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20240807 | 182800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20240807 | 182700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20240807 | 182600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20240807 | 182500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20240807 | 182400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20240807 | 182300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20240807 | 182200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20240807 | 182100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20240807 | 182000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20240807 | 181900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20240807 | 181800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20240807 | 181700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20240807 | 181600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 153 | 20240807 | 181500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20240807 | 181400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20240807 | 181300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20240807 | 181200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20240807 | 181100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20240807 | 181000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20240807 | 180900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20240807 | 180800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20240807 | 180700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20240807 | 180600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20240807 | 180500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20240807 | 180400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20240807 | 180300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20240807 | 180200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20240807 | 180100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20240807 | 180000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20240807 | 175900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20240807 | 175800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20240807 | 175700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20240807 | 175600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20240807 | 175500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20240807 | 175400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20240807 | 175300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20240807 | 175200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20240807 | 175100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20240807 | 175000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20240807 | 174900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20240807 | 174800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20240807 | 174700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20240807 | 174600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 183 | 20240807 | 174500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20240807 | 174400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20240807 | 174300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20240807 | 174200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20240807 | 174100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20240807 | 174000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20240807 | 173900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20240807 | 173800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20240807 | 173700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20240807 | 173600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20240807 | 173500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20240807 | 173400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20240807 | 173300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20240807 | 173200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20240807 | 173100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 198 | 20240807 | 173000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20240807 | 172900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20240807 | 172800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20240807 | 172700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20240807 | 172600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20240807 | 172500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20240807 | 172400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20240807 | 172300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20240807 | 172200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20240807 | 172100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20240807 | 172000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 209 | 20240807 | 171900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 210 | 20240807 | 171800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 211 | 20240807 | 171700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 212 | 20240807 | 171600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 213 | 20240807 | 171500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 214 | 20240807 | 171400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 215 | 20240807 | 171300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 216 | 20240807 | 171200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 217 | 20240807 | 171100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 218 | 20240807 | 171000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 219 | 20240807 | 170900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 220 | 20240807 | 170800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 221 | 20240807 | 170700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 222 | 20240807 | 170600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 223 | 20240807 | 170500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 224 | 20240807 | 170400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 225 | 20240807 | 170300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 226 | 20240807 | 170200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 227 | 20240807 | 170100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 228 | 20240807 | 170000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 229 | 20240807 | 165900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 230 | 20240807 | 165800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 231 | 20240807 | 165700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 232 | 20240807 | 165600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 233 | 20240807 | 165500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 234 | 20240807 | 165400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 235 | 20240807 | 165300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 236 | 20240807 | 165200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 237 | 20240807 | 165100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 238 | 20240807 | 165000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 239 | 20240807 | 164900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 240 | 20240807 | 164800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 241 | 20240807 | 164700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 242 | 20240807 | 164600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 243 | 20240807 | 164500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 244 | 20240807 | 164400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 245 | 20240807 | 164300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 246 | 20240807 | 164200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 247 | 20240807 | 164100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 248 | 20240807 | 164000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 249 | 20240807 | 163900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 250 | 20240807 | 163800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 251 | 20240807 | 163700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 252 | 20240807 | 163600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 253 | 20240807 | 163500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 254 | 20240807 | 163400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 255 | 20240807 | 163300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 256 | 20240807 | 163200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 257 | 20240807 | 163100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 258 | 20240807 | 163000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 259 | 20240807 | 162900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 260 | 20240807 | 162800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 261 | 20240807 | 162700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 262 | 20240807 | 162600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 263 | 20240807 | 162500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 264 | 20240807 | 162400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 265 | 20240807 | 162300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 266 | 20240807 | 162200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 267 | 20240807 | 162100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 268 | 20240807 | 162000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 269 | 20240807 | 161900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 270 | 20240807 | 161800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 271 | 20240807 | 161700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 272 | 20240807 | 161600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 273 | 20240807 | 161500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 274 | 20240807 | 161400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 275 | 20240807 | 161300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 276 | 20240807 | 161200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 277 | 20240807 | 161100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 278 | 20240807 | 161000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 279 | 20240807 | 160900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 280 | 20240807 | 160800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 281 | 20240807 | 160700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 282 | 20240807 | 160600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 283 | 20240807 | 160500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 284 | 20240807 | 160400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 285 | 20240807 | 160300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 286 | 20240807 | 160200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 287 | 20240807 | 160100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 288 | 20240807 | 160000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 289 | 20240807 | 155900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 290 | 20240807 | 155800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 291 | 20240807 | 155700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 292 | 20240807 | 155600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 293 | 20240807 | 155500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 294 | 20240807 | 155400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 295 | 20240807 | 155300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 296 | 20240807 | 155200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 297 | 20240807 | 155100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 298 | 20240807 | 155000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 299 | 20240807 | 154900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 300 | 20240807 | 154800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 301 | 20240807 | 154700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 302 | 20240807 | 154600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 303 | 20240807 | 154500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 304 | 20240807 | 154400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 305 | 20240807 | 154300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 306 | 20240807 | 154200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 307 | 20240807 | 154100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 308 | 20240807 | 154000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 309 | 20240807 | 153900 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 310 | 20240807 | 153800 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 311 | 20240807 | 153700 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 312 | 20240807 | 153600 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 313 | 20240807 | 153500 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 314 | 20240807 | 153400 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 315 | 20240807 | 153300 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 316 | 20240807 | 153200 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 317 | 20240807 | 153100 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 0 |
| 318 | 20240807 | 153000 | 24171904800 | 88900 | 88900 | 88900 | 88900 | 2918 |
| 319 | 20240807 | 152900 | 23912494600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 320 | 20240807 | 152800 | 23912494600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 321 | 20240807 | 152700 | 23912494600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 322 | 20240807 | 152600 | 23912494600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 323 | 20240807 | 152500 | 23912494600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 324 | 20240807 | 152400 | 23912494600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 325 | 20240807 | 152300 | 23912494600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 326 | 20240807 | 152200 | 23912494600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 327 | 20240807 | 152100 | 23912494600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 328 | 20240807 | 152000 | 23912494600 | 89000 | 89000 | 89000 | 89000 | 0 |
| 329 | 20240807 | 151900 | 23912494600 | 89000 | 89100 | 89100 | 89000 | 425 |
| 330 | 20240807 | 151800 | 23874657400 | 89100 | 89100 | 89100 | 89000 | 225 |
| 331 | 20240807 | 151700 | 23854620200 | 89100 | 89100 | 89100 | 89000 | 322 |
| 332 | 20240807 | 151600 | 23825932400 | 89100 | 89100 | 89100 | 89000 | 214 |
| 333 | 20240807 | 151500 | 23806871400 | 89000 | 89000 | 89100 | 88900 | 157 |
| 334 | 20240807 | 151400 | 23792895400 | 89000 | 89000 | 89100 | 88900 | 378 |
| 335 | 20240807 | 151300 | 23759267400 | 89000 | 89000 | 89100 | 88900 | 322 |
| 336 | 20240807 | 151200 | 23730588600 | 89000 | 89000 | 89100 | 88900 | 448 |
| 337 | 20240807 | 151100 | 23690711000 | 89000 | 89100 | 89100 | 89000 | 1256 |
| 338 | 20240807 | 151000 | 23578907400 | 89100 | 89100 | 89200 | 89000 | 505 |
| 339 | 20240807 | 150900 | 23533900800 | 89000 | 89100 | 89100 | 89000 | 406 |
| 340 | 20240807 | 150800 | 23497734300 | 89100 | 89100 | 89100 | 89000 | 263 |
| 341 | 20240807 | 150700 | 23474301300 | 89100 | 89100 | 89200 | 89000 | 361 |
| 342 | 20240807 | 150600 | 23442136000 | 89100 | 89100 | 89100 | 89000 | 467 |
| 343 | 20240807 | 150500 | 23400538300 | 89100 | 89200 | 89200 | 89000 | 378 |
| 344 | 20240807 | 150400 | 23366861800 | 89200 | 89100 | 89200 | 89000 | 321 |
| 345 | 20240807 | 150300 | 23338247400 | 89100 | 88800 | 89200 | 88800 | 640 |
| 346 | 20240807 | 150200 | 23281263600 | 88800 | 89000 | 89100 | 88700 | 366 |
| 347 | 20240807 | 150100 | 23248746900 | 89100 | 89000 | 89100 | 88900 | 290 |
| 348 | 20240807 | 150000 | 23222933400 | 89000 | 89100 | 89100 | 88900 | 295 |
| 349 | 20240807 | 145900 | 23196667600 | 89100 | 89100 | 89100 | 89100 | 199 |
| 350 | 20240807 | 145800 | 23178936700 | 89000 | 89000 | 89100 | 88900 | 319 |
| 351 | 20240807 | 145700 | 23150542300 | 89000 | 88900 | 89100 | 88800 | 533 |
| 352 | 20240807 | 145600 | 23103121600 | 88900 | 89000 | 89000 | 88600 | 199 |
| 353 | 20240807 | 145500 | 23085434900 | 88900 | 88900 | 89000 | 88900 | 311 |
| 354 | 20240807 | 145400 | 23057772500 | 88900 | 88800 | 88900 | 88700 | 395 |
| 355 | 20240807 | 145300 | 23022715000 | 88800 | 88800 | 88800 | 88600 | 248 |
| 356 | 20240807 | 145200 | 23000707600 | 88800 | 88800 | 88800 | 88600 | 341 |
| 357 | 20240807 | 145100 | 22970453800 | 88800 | 88900 | 88900 | 88700 | 249 |
| 358 | 20240807 | 145000 | 22948331700 | 88600 | 89000 | 89000 | 88600 | 591 |
| 359 | 20240807 | 144900 | 22895872600 | 89000 | 88900 | 89100 | 88900 | 227 |
| 360 | 20240807 | 144800 | 22875675700 | 88900 | 89000 | 89000 | 88800 | 1013 |
| 361 | 20240807 | 144700 | 22785631100 | 89100 | 89100 | 89200 | 88900 | 243 |
| 362 | 20240807 | 144600 | 22763991700 | 89100 | 89100 | 89100 | 89000 | 344 |
| 363 | 20240807 | 144500 | 22733342000 | 89100 | 88900 | 89100 | 88900 | 308 |
| 364 | 20240807 | 144400 | 22705932600 | 88900 | 88900 | 88900 | 88800 | 376 |
| 365 | 20240807 | 144300 | 22672516100 | 88900 | 88900 | 88900 | 88700 | 256 |
| 366 | 20240807 | 144200 | 22649774700 | 88900 | 88800 | 88900 | 88700 | 246 |
| 367 | 20240807 | 144100 | 22627926600 | 88700 | 88600 | 88900 | 88600 | 757 |
| 368 | 20240807 | 144000 | 22560750600 | 88700 | 88600 | 88700 | 88600 | 297 |
| 369 | 20240807 | 143900 | 22534430100 | 88500 | 88600 | 88600 | 88500 | 227 |
| 370 | 20240807 | 143800 | 22514322400 | 88600 | 89000 | 89000 | 88600 | 1121 |
| 371 | 20240807 | 143700 | 22414855700 | 89000 | 89100 | 89200 | 88900 | 429 |
| 372 | 20240807 | 143600 | 22376653600 | 89200 | 89200 | 89300 | 89100 | 283 |
| 373 | 20240807 | 143500 | 22351417500 | 89200 | 89200 | 89300 | 89100 | 193 |
| 374 | 20240807 | 143400 | 22334203100 | 89200 | 89300 | 89300 | 89000 | 627 |
| 375 | 20240807 | 143300 | 22278338900 | 89300 | 89100 | 89300 | 89100 | 751 |
| 376 | 20240807 | 143200 | 22211362800 | 89100 | 89400 | 89400 | 89100 | 975 |
| 377 | 20240807 | 143100 | 22124365100 | 89400 | 89500 | 89500 | 89300 | 605 |
| 378 | 20240807 | 143000 | 22070274100 | 89500 | 89500 | 89500 | 89400 | 448 |
| 379 | 20240807 | 142900 | 22030182600 | 89500 | 89500 | 89500 | 89400 | 158 |
| 380 | 20240807 | 142800 | 22016050100 | 89400 | 89500 | 89500 | 89400 | 291 |
| 381 | 20240807 | 142700 | 21990010800 | 89500 | 89500 | 89500 | 89400 | 161 |
| 382 | 20240807 | 142600 | 21975609600 | 89500 | 89500 | 89500 | 89400 | 381 |
| 383 | 20240807 | 142500 | 21941529700 | 89500 | 89400 | 89500 | 89400 | 514 |
| 384 | 20240807 | 142400 | 21895567300 | 89500 | 89500 | 89500 | 89400 | 231 |
| 385 | 20240807 | 142300 | 21874903800 | 89500 | 89500 | 89500 | 89400 | 604 |
| 386 | 20240807 | 142200 | 21820891200 | 89500 | 89300 | 89500 | 89300 | 690 |
| 387 | 20240807 | 142100 | 21759194700 | 89400 | 89300 | 89400 | 89300 | 861 |
| 388 | 20240807 | 142000 | 21682236400 | 89300 | 89400 | 89400 | 89300 | 459 |
| 389 | 20240807 | 141900 | 21641202400 | 89300 | 89400 | 89400 | 89300 | 183 |
| 390 | 20240807 | 141800 | 21624845500 | 89400 | 89400 | 89400 | 89300 | 351 |
| 391 | 20240807 | 141700 | 21593467300 | 89300 | 89400 | 89400 | 89300 | 669 |
| 392 | 20240807 | 141600 | 21533687300 | 89400 | 89400 | 89400 | 89300 | 1718 |
| 393 | 20240807 | 141500 | 21380103400 | 89400 | 89300 | 89400 | 89300 | 195 |
| 394 | 20240807 | 141400 | 21362678200 | 89400 | 89300 | 89400 | 89200 | 2964 |
| 395 | 20240807 | 141300 | 21097980800 | 89200 | 89300 | 89300 | 89200 | 498 |
| 396 | 20240807 | 141200 | 21053550100 | 89300 | 89300 | 89300 | 89200 | 314 |
| 397 | 20240807 | 141100 | 21025524300 | 89200 | 89200 | 89300 | 89100 | 1869 |
| 398 | 20240807 | 141000 | 20858784700 | 89200 | 88900 | 89200 | 88900 | 3769 |
| 399 | 20240807 | 140900 | 20523192600 | 88900 | 89000 | 89000 | 88900 | 181 |
| 400 | 20240807 | 140800 | 20507087200 | 89000 | 88900 | 89000 | 88900 | 210 |
| 401 | 20240807 | 140700 | 20488406800 | 88900 | 88900 | 88900 | 88800 | 203 |
| 402 | 20240807 | 140600 | 20470362200 | 88900 | 89000 | 89000 | 88900 | 151 |
| 403 | 20240807 | 140500 | 20456930000 | 89000 | 88900 | 89000 | 88900 | 118 |
| 404 | 20240807 | 140400 | 20446431000 | 89000 | 89000 | 89000 | 88900 | 297 |
| 405 | 20240807 | 140300 | 20420014700 | 89000 | 89000 | 89000 | 88900 | 285 |
| 406 | 20240807 | 140200 | 20394652200 | 89000 | 88900 | 89000 | 88900 | 490 |
| 407 | 20240807 | 140100 | 20351047300 | 88800 | 88900 | 88900 | 88800 | 65 |
| 408 | 20240807 | 140000 | 20345270000 | 88900 | 88900 | 89000 | 88900 | 168 |
| 409 | 20240807 | 135900 | 20330331200 | 88900 | 88900 | 89000 | 88800 | 265 |
| 410 | 20240807 | 135800 | 20306772000 | 88900 | 88800 | 88900 | 88800 | 140 |
| 411 | 20240807 | 135700 | 20294333600 | 88800 | 88800 | 88800 | 88700 | 191 |
| 412 | 20240807 | 135600 | 20277375000 | 88800 | 88800 | 88800 | 88700 | 234 |
| 413 | 20240807 | 135500 | 20256607000 | 88700 | 88700 | 88800 | 88700 | 179 |
| 414 | 20240807 | 135400 | 20240727500 | 88700 | 88900 | 88900 | 88700 | 384 |
| 415 | 20240807 | 135300 | 20206637400 | 88900 | 88800 | 88900 | 88800 | 151 |
| 416 | 20240807 | 135200 | 20193217600 | 88900 | 88900 | 88900 | 88900 | 83 |
| 417 | 20240807 | 135100 | 20185838900 | 88900 | 88800 | 88900 | 88800 | 99 |
| 418 | 20240807 | 135000 | 20177039200 | 88800 | 88800 | 88900 | 88700 | 221 |
| 419 | 20240807 | 134900 | 20157405600 | 88800 | 88800 | 88800 | 88800 | 143 |
| 420 | 20240807 | 134800 | 20144707200 | 88700 | 88900 | 89000 | 88700 | 399 |
| 421 | 20240807 | 134700 | 20109262500 | 89000 | 89000 | 89000 | 88900 | 181 |
| 422 | 20240807 | 134600 | 20093162900 | 89000 | 89000 | 89000 | 88900 | 61 |
| 423 | 20240807 | 134500 | 20087734100 | 89000 | 88900 | 89000 | 88800 | 310 |
| 424 | 20240807 | 134400 | 20060164100 | 88800 | 88900 | 88900 | 88800 | 162 |
| 425 | 20240807 | 134300 | 20045762700 | 88900 | 88900 | 88900 | 88900 | 80 |
| 426 | 20240807 | 134200 | 20038650700 | 88900 | 88900 | 88900 | 88800 | 177 |
| 427 | 20240807 | 134100 | 20022915500 | 88900 | 88600 | 88900 | 88600 | 82 |
| 428 | 20240807 | 134000 | 20015639800 | 88600 | 88700 | 88700 | 88600 | 139 |
| 429 | 20240807 | 133900 | 20003310800 | 88800 | 88700 | 88800 | 88600 | 169 |
| 430 | 20240807 | 133800 | 19988323800 | 88700 | 88600 | 88700 | 88600 | 228 |
| 431 | 20240807 | 133700 | 19968113000 | 88600 | 88800 | 88800 | 88600 | 15 |
| 432 | 20240807 | 133600 | 19966782500 | 88800 | 88600 | 88800 | 88600 | 175 |
| 433 | 20240807 | 133500 | 19951262100 | 88600 | 88700 | 88800 | 88500 | 155 |
| 434 | 20240807 | 133400 | 19937512800 | 88600 | 88700 | 88700 | 88400 | 58 |
| 435 | 20240807 | 133300 | 19932375600 | 88600 | 88800 | 88800 | 88600 | 110 |
| 436 | 20240807 | 133200 | 19922623100 | 88800 | 88700 | 88900 | 88600 | 110 |
| 437 | 20240807 | 133100 | 19912860800 | 88700 | 88600 | 88700 | 88600 | 59 |
| 438 | 20240807 | 133000 | 19907629100 | 88700 | 88600 | 88700 | 88600 | 148 |
| 439 | 20240807 | 132900 | 19894511500 | 88600 | 88600 | 88700 | 88500 | 202 |
| 440 | 20240807 | 132800 | 19876617400 | 88500 | 88600 | 88600 | 88500 | 67 |
| 441 | 20240807 | 132700 | 19870682300 | 88600 | 88500 | 88600 | 88400 | 710 |
| 442 | 20240807 | 132600 | 19807843200 | 88600 | 88600 | 88600 | 88500 | 37 |
| 443 | 20240807 | 132500 | 19804568000 | 88600 | 88600 | 88700 | 88600 | 75 |
| 444 | 20240807 | 132400 | 19797922500 | 88600 | 88600 | 88600 | 88500 | 62 |
| 445 | 20240807 | 132300 | 19792430200 | 88500 | 88600 | 88600 | 88500 | 32 |
| 446 | 20240807 | 132200 | 19789595100 | 88600 | 88700 | 88700 | 88500 | 110 |
| 447 | 20240807 | 132100 | 19779840900 | 88700 | 88600 | 88700 | 88500 | 377 |
| 448 | 20240807 | 132000 | 19746436500 | 88500 | 88600 | 88600 | 88500 | 246 |
| 449 | 20240807 | 131900 | 19724662200 | 88500 | 88700 | 88700 | 88500 | 267 |
| 450 | 20240807 | 131800 | 19701001600 | 88600 | 88800 | 88900 | 88600 | 2728 |
| 451 | 20240807 | 131700 | 19459175500 | 88900 | 88800 | 88900 | 88700 | 315 |
| 452 | 20240807 | 131600 | 19431204000 | 88900 | 88900 | 88900 | 88900 | 74 |
| 453 | 20240807 | 131500 | 19424625400 | 88900 | 88900 | 88900 | 88800 | 117 |
| 454 | 20240807 | 131400 | 19414225100 | 88900 | 88800 | 88900 | 88800 | 43 |
| 455 | 20240807 | 131300 | 19410406200 | 88800 | 88800 | 88900 | 88700 | 126 |
| 456 | 20240807 | 131200 | 19399217800 | 88800 | 88800 | 88800 | 88700 | 84 |
| 457 | 20240807 | 131100 | 19391763600 | 88800 | 88700 | 88800 | 88700 | 126 |
| 458 | 20240807 | 131000 | 19380585000 | 88800 | 88800 | 88900 | 88800 | 62 |
| 459 | 20240807 | 130900 | 19375077500 | 88800 | 88800 | 88900 | 88700 | 71 |
| 460 | 20240807 | 130800 | 19368771000 | 88800 | 88700 | 88900 | 88700 | 83 |
| 461 | 20240807 | 130700 | 19361404900 | 88800 | 88800 | 88800 | 88700 | 104 |
| 462 | 20240807 | 130600 | 19352171700 | 88800 | 88700 | 88800 | 88600 | 57 |
| 463 | 20240807 | 130500 | 19347115800 | 88700 | 88800 | 88800 | 88600 | 397 |
| 464 | 20240807 | 130400 | 19311891200 | 88800 | 88800 | 88800 | 88700 | 126 |
| 465 | 20240807 | 130300 | 19300702700 | 88800 | 88800 | 88800 | 88700 | 44 |
| 466 | 20240807 | 130200 | 19296797100 | 88800 | 88700 | 88800 | 88600 | 77 |
| 467 | 20240807 | 130100 | 19289966800 | 88700 | 88800 | 88800 | 88700 | 77 |
| 468 | 20240807 | 130000 | 19283134600 | 88800 | 88800 | 88800 | 88700 | 200 |
| 469 | 20240807 | 125900 | 19265376500 | 88700 | 88800 | 88800 | 88700 | 98 |
| 470 | 20240807 | 125800 | 19256674700 | 88600 | 88700 | 88800 | 88600 | 1525 |
| 471 | 20240807 | 125700 | 19121401800 | 88700 | 88800 | 88800 | 88700 | 89 |
| 472 | 20240807 | 125600 | 19113504500 | 88800 | 88800 | 88800 | 88800 | 11 |
| 473 | 20240807 | 125500 | 19112527700 | 88800 | 88700 | 88800 | 88700 | 143 |
| 474 | 20240807 | 125400 | 19099834700 | 88700 | 88800 | 88800 | 88700 | 20 |
| 475 | 20240807 | 125300 | 19098059200 | 88800 | 88800 | 88800 | 88700 | 883 |
| 476 | 20240807 | 125200 | 19019734800 | 88800 | 88800 | 88800 | 88700 | 39 |
| 477 | 20240807 | 125100 | 19016273100 | 88700 | 88800 | 88900 | 88700 | 2214 |
| 478 | 20240807 | 125000 | 18819669800 | 88900 | 88900 | 88900 | 88900 | 237 |
| 479 | 20240807 | 124900 | 18798600500 | 88900 | 88900 | 88900 | 88900 | 86 |
| 480 | 20240807 | 124800 | 18790955100 | 88900 | 88900 | 89000 | 88800 | 353 |
| 481 | 20240807 | 124700 | 18759604200 | 88900 | 89000 | 89000 | 88800 | 108 |
| 482 | 20240807 | 124600 | 18750005600 | 89000 | 89000 | 89000 | 88900 | 86 |
| 483 | 20240807 | 124500 | 18742355000 | 89000 | 88900 | 89000 | 88900 | 171 |
| 484 | 20240807 | 124400 | 18727152600 | 88900 | 88900 | 88900 | 88800 | 168 |
| 485 | 20240807 | 124300 | 18712217600 | 88900 | 88800 | 88900 | 88800 | 136 |
| 486 | 20240807 | 124200 | 18700127700 | 88800 | 88900 | 88900 | 88800 | 324 |
| 487 | 20240807 | 124100 | 18671335300 | 88900 | 89000 | 89000 | 88900 | 273 |
| 488 | 20240807 | 124000 | 18647051700 | 89000 | 88900 | 89000 | 88900 | 24 |
| 489 | 20240807 | 123900 | 18644915800 | 89000 | 88800 | 89000 | 88700 | 880 |
| 490 | 20240807 | 123800 | 18566698100 | 88800 | 88800 | 88800 | 88800 | 35 |
| 491 | 20240807 | 123700 | 18563590100 | 88700 | 88800 | 88800 | 88700 | 611 |
| 492 | 20240807 | 123600 | 18509333600 | 88800 | 88700 | 88800 | 88700 | 144 |
| 493 | 20240807 | 123500 | 18496547200 | 88700 | 88700 | 88800 | 88700 | 271 |
| 494 | 20240807 | 123400 | 18472486000 | 88800 | 88700 | 88800 | 88700 | 56 |
| 495 | 20240807 | 123300 | 18467516600 | 88800 | 88700 | 88800 | 88700 | 101 |
| 496 | 20240807 | 123200 | 18458555500 | 88700 | 88800 | 88800 | 88700 | 85 |
| 497 | 20240807 | 123100 | 18451007800 | 88800 | 88700 | 88900 | 88700 | 872 |
| 498 | 20240807 | 123000 | 18373576600 | 88800 | 88800 | 88800 | 88700 | 42 |
| 499 | 20240807 | 122900 | 18369847500 | 88800 | 88800 | 88800 | 88700 | 41 |
| 500 | 20240807 | 122800 | 18366206900 | 88700 | 88800 | 88800 | 88700 | 119 |
| 501 | 20240807 | 122700 | 18355647500 | 88700 | 88800 | 88800 | 88600 | 1456 |
| 502 | 20240807 | 122600 | 18226476700 | 88800 | 88800 | 88800 | 88700 | 55 |
| 503 | 20240807 | 122500 | 18221592900 | 88800 | 88900 | 88900 | 88700 | 986 |
| 504 | 20240807 | 122400 | 18134035800 | 88900 | 88900 | 88900 | 88800 | 48 |
| 505 | 20240807 | 122300 | 18129772800 | 88800 | 88800 | 88900 | 88800 | 221 |
| 506 | 20240807 | 122200 | 18110138500 | 88800 | 88900 | 88900 | 88800 | 81 |
| 507 | 20240807 | 122100 | 18102941600 | 88900 | 88900 | 88900 | 88800 | 97 |
| 508 | 20240807 | 122000 | 18094327100 | 88800 | 89000 | 89000 | 88800 | 1130 |
| 509 | 20240807 | 121900 | 17993873300 | 88900 | 89200 | 89200 | 88900 | 293 |
| 510 | 20240807 | 121800 | 17967811500 | 89100 | 89300 | 89300 | 89000 | 2080 |
| 511 | 20240807 | 121700 | 17782516400 | 89200 | 89300 | 89400 | 89200 | 111 |
| 512 | 20240807 | 121600 | 17772605500 | 89400 | 89300 | 89400 | 89300 | 271 |
| 513 | 20240807 | 121500 | 17748391200 | 89300 | 89400 | 89400 | 89300 | 83 |
| 514 | 20240807 | 121400 | 17740975000 | 89400 | 89100 | 89400 | 89000 | 5868 |
| 515 | 20240807 | 121300 | 17217406100 | 89100 | 89100 | 89100 | 89000 | 180 |
| 516 | 20240807 | 121200 | 17201373300 | 89100 | 89000 | 89100 | 88900 | 1433 |
| 517 | 20240807 | 121100 | 17073836200 | 88900 | 88900 | 89000 | 88900 | 148 |
| 518 | 20240807 | 121000 | 17060673500 | 89000 | 89000 | 89000 | 88900 | 179 |
| 519 | 20240807 | 120900 | 17044745600 | 89000 | 88800 | 89000 | 88800 | 479 |
| 520 | 20240807 | 120800 | 17002159900 | 88800 | 88800 | 88900 | 88800 | 146 |
| 521 | 20240807 | 120700 | 16989189800 | 88800 | 88800 | 88800 | 88800 | 80 |
| 522 | 20240807 | 120600 | 16982085800 | 88800 | 88900 | 88900 | 88800 | 47 |
| 523 | 20240807 | 120500 | 16977908800 | 88800 | 88700 | 88900 | 88700 | 47 |
| 524 | 20240807 | 120400 | 16973739100 | 88700 | 88800 | 88900 | 88700 | 82 |
| 525 | 20240807 | 120300 | 16966454700 | 88800 | 88900 | 88900 | 88600 | 276 |
| 526 | 20240807 | 120200 | 16941948100 | 88900 | 88800 | 88900 | 88700 | 211 |
| 527 | 20240807 | 120100 | 16923207200 | 88900 | 88800 | 88900 | 88800 | 71 |
| 528 | 20240807 | 120000 | 16916901500 | 88900 | 88800 | 88900 | 88600 | 134 |
| 529 | 20240807 | 115900 | 16905002500 | 88900 | 88800 | 88900 | 88800 | 193 |
| 530 | 20240807 | 115800 | 16887863300 | 88800 | 88800 | 88800 | 88800 | 14 |
| 531 | 20240807 | 115700 | 16886620100 | 88800 | 88800 | 88800 | 88600 | 153 |
| 532 | 20240807 | 115600 | 16873059200 | 88700 | 88700 | 88900 | 88700 | 211 |
| 533 | 20240807 | 115500 | 16854327700 | 88700 | 88800 | 88900 | 88600 | 212 |
| 534 | 20240807 | 115400 | 16835515500 | 88900 | 88800 | 88900 | 88800 | 198 |
| 535 | 20240807 | 115300 | 16817927300 | 88800 | 88800 | 89000 | 88700 | 444 |
| 536 | 20240807 | 115200 | 16778461900 | 88800 | 88900 | 88900 | 88600 | 311 |
| 537 | 20240807 | 115100 | 16750854400 | 88900 | 89000 | 89000 | 88900 | 246 |
| 538 | 20240807 | 115000 | 16728979000 | 89000 | 88800 | 89000 | 88800 | 1408 |
| 539 | 20240807 | 114900 | 16603840500 | 88800 | 88700 | 88800 | 88600 | 1465 |
| 540 | 20240807 | 114800 | 16473794400 | 88700 | 88600 | 88700 | 88500 | 757 |
| 541 | 20240807 | 114700 | 16406730500 | 88500 | 88600 | 88600 | 88500 | 228 |
| 542 | 20240807 | 114600 | 16386529900 | 88600 | 88500 | 88600 | 88500 | 297 |
| 543 | 20240807 | 114500 | 16360238000 | 88600 | 88600 | 88600 | 88400 | 129 |
| 544 | 20240807 | 114400 | 16348814000 | 88600 | 88500 | 88700 | 88400 | 222 |
| 545 | 20240807 | 114300 | 16329149600 | 88500 | 88600 | 88600 | 88400 | 216 |
| 546 | 20240807 | 114200 | 16310035100 | 88700 | 88500 | 88800 | 88500 | 214 |
| 547 | 20240807 | 114100 | 16291052600 | 88700 | 88700 | 88700 | 88400 | 297 |
| 548 | 20240807 | 114000 | 16264745500 | 88700 | 88800 | 88800 | 88700 | 195 |
| 549 | 20240807 | 113900 | 16247441400 | 88700 | 88800 | 88800 | 88600 | 24 |
| 550 | 20240807 | 113800 | 16245311100 | 88800 | 88700 | 88800 | 88600 | 256 |
| 551 | 20240807 | 113700 | 16222596000 | 88700 | 88500 | 88700 | 88500 | 286 |
| 552 | 20240807 | 113600 | 16197263100 | 88500 | 88600 | 88600 | 88500 | 200 |
| 553 | 20240807 | 113500 | 16179545400 | 88600 | 88700 | 88700 | 88600 | 229 |
| 554 | 20240807 | 113400 | 16159253700 | 88700 | 88700 | 88700 | 88600 | 89 |
| 555 | 20240807 | 113300 | 16151360000 | 88700 | 88600 | 88700 | 88500 | 309 |
| 556 | 20240807 | 113200 | 16123971500 | 88600 | 88700 | 88700 | 88500 | 540 |
| 557 | 20240807 | 113100 | 16076131800 | 88600 | 88700 | 88700 | 88600 | 704 |
| 558 | 20240807 | 113000 | 16013702400 | 88700 | 88600 | 88700 | 88600 | 277 |
| 559 | 20240807 | 112900 | 15989135100 | 88600 | 88700 | 88700 | 88600 | 167 |
| 560 | 20240807 | 112800 | 15974323300 | 88600 | 88600 | 88700 | 88600 | 153 |
| 561 | 20240807 | 112700 | 15960756600 | 88700 | 88700 | 88700 | 88700 | 79 |
| 562 | 20240807 | 112600 | 15953749300 | 88700 | 88700 | 88700 | 88500 | 129 |
| 563 | 20240807 | 112500 | 15942310200 | 88700 | 88600 | 88700 | 88500 | 328 |
| 564 | 20240807 | 112400 | 15913247900 | 88600 | 88600 | 88600 | 88400 | 150 |
| 565 | 20240807 | 112300 | 15899959600 | 88500 | 88300 | 88500 | 88300 | 69 |
| 566 | 20240807 | 112200 | 15893864000 | 88500 | 88500 | 88500 | 88300 | 135 |
| 567 | 20240807 | 112100 | 15881921500 | 88500 | 88500 | 88500 | 88400 | 92 |
| 568 | 20240807 | 112000 | 15873782900 | 88500 | 88500 | 88600 | 88400 | 155 |
| 569 | 20240807 | 111900 | 15860056600 | 88400 | 88400 | 88400 | 88300 | 148 |
| 570 | 20240807 | 111800 | 15846973800 | 88400 | 88400 | 88500 | 88300 | 147 |
| 571 | 20240807 | 111700 | 15833979300 | 88500 | 88200 | 88500 | 88200 | 472 |
| 572 | 20240807 | 111600 | 15792294700 | 88200 | 88200 | 88300 | 88100 | 168 |
| 573 | 20240807 | 111500 | 15777469700 | 88200 | 88100 | 88300 | 88100 | 316 |
| 574 | 20240807 | 111400 | 15749597400 | 88100 | 88400 | 88500 | 88000 | 662 |
| 575 | 20240807 | 111300 | 15691192800 | 88600 | 88400 | 88600 | 88400 | 244 |
| 576 | 20240807 | 111200 | 15669611500 | 88400 | 88300 | 88500 | 88300 | 425 |
| 577 | 20240807 | 111100 | 15632058100 | 88300 | 88000 | 88300 | 88000 | 384 |
| 578 | 20240807 | 111000 | 15598228100 | 88000 | 88000 | 88000 | 87900 | 375 |
| 579 | 20240807 | 110900 | 15565230800 | 87900 | 87900 | 88000 | 87900 | 294 |
| 580 | 20240807 | 110800 | 15539363500 | 88000 | 88100 | 88100 | 87900 | 199 |
| 581 | 20240807 | 110700 | 15521859000 | 88100 | 87800 | 88100 | 87800 | 368 |
| 582 | 20240807 | 110600 | 15489489200 | 87800 | 87900 | 87900 | 87800 | 179 |
| 583 | 20240807 | 110500 | 15473762600 | 87800 | 87700 | 87900 | 87700 | 398 |
| 584 | 20240807 | 110400 | 15438801200 | 87900 | 87900 | 87900 | 87500 | 1172 |
| 585 | 20240807 | 110300 | 15335967000 | 87900 | 88200 | 88400 | 87900 | 1638 |
| 586 | 20240807 | 110200 | 15191783500 | 88500 | 88500 | 88500 | 88300 | 726 |
| 587 | 20240807 | 110100 | 15127574700 | 88400 | 88400 | 88600 | 88400 | 249 |
| 588 | 20240807 | 110000 | 15105547300 | 88500 | 88800 | 88800 | 88500 | 649 |
| 589 | 20240807 | 105900 | 15048070600 | 88800 | 88800 | 88900 | 88600 | 160 |
| 590 | 20240807 | 105800 | 15033874300 | 88800 | 88600 | 88800 | 88500 | 261 |
| 591 | 20240807 | 105700 | 15010724200 | 88600 | 88600 | 88700 | 88500 | 282 |
| 592 | 20240807 | 105600 | 14985730900 | 88600 | 88800 | 88800 | 88600 | 600 |
| 593 | 20240807 | 105500 | 14932540900 | 88900 | 88900 | 89100 | 88700 | 81 |
| 594 | 20240807 | 105400 | 14925350200 | 88800 | 89100 | 89100 | 88800 | 695 |
| 595 | 20240807 | 105300 | 14863495700 | 89000 | 89000 | 89100 | 89000 | 1123 |
| 596 | 20240807 | 105200 | 14763518800 | 89000 | 89100 | 89100 | 88700 | 7211 |
| 597 | 20240807 | 105100 | 14121821000 | 89100 | 89100 | 89200 | 89100 | 326 |
| 598 | 20240807 | 105000 | 14092769500 | 89200 | 89100 | 89200 | 89100 | 396 |
| 599 | 20240807 | 104900 | 14057451100 | 89100 | 89200 | 89200 | 89100 | 318 |
| 600 | 20240807 | 104800 | 14029100800 | 89200 | 89000 | 89200 | 88800 | 4880 |
| 601 | 20240807 | 104700 | 13594779600 | 89000 | 88700 | 89000 | 88700 | 550 |
| 602 | 20240807 | 104600 | 13545898600 | 88700 | 88800 | 88800 | 88600 | 436 |
| 603 | 20240807 | 104500 | 13507236100 | 88800 | 88900 | 88900 | 88800 | 260 |
| 604 | 20240807 | 104400 | 13484133700 | 88900 | 88900 | 89000 | 88800 | 864 |
| 605 | 20240807 | 104300 | 13407277300 | 89000 | 89000 | 89000 | 88900 | 373 |
| 606 | 20240807 | 104200 | 13374091900 | 89000 | 89000 | 89000 | 88900 | 192 |
| 607 | 20240807 | 104100 | 13357012800 | 89000 | 88800 | 89000 | 88800 | 500 |
| 608 | 20240807 | 104000 | 13312569400 | 88800 | 88800 | 88800 | 88700 | 323 |
| 609 | 20240807 | 103900 | 13283889700 | 88800 | 88600 | 88800 | 88600 | 591 |
| 610 | 20240807 | 103800 | 13231492500 | 88600 | 88700 | 88800 | 88600 | 1807 |
| 611 | 20240807 | 103700 | 13071248600 | 88700 | 88700 | 88700 | 88600 | 162 |
| 612 | 20240807 | 103600 | 13056883700 | 88600 | 88700 | 88700 | 88500 | 1324 |
| 613 | 20240807 | 103500 | 12939669700 | 88500 | 88700 | 88800 | 88500 | 645 |
| 614 | 20240807 | 103400 | 12882456400 | 88800 | 88700 | 88800 | 88700 | 401 |
| 615 | 20240807 | 103300 | 12846865300 | 88700 | 88700 | 88800 | 88600 | 213 |
| 616 | 20240807 | 103200 | 12827965700 | 88600 | 88300 | 88800 | 88100 | 1206 |
| 617 | 20240807 | 103100 | 12721368700 | 88200 | 88500 | 88500 | 88200 | 443 |
| 618 | 20240807 | 103000 | 12682239800 | 88500 | 88600 | 88600 | 88400 | 351 |
| 619 | 20240807 | 102900 | 12651185400 | 88600 | 88800 | 89000 | 88500 | 756 |
| 620 | 20240807 | 102800 | 12584038800 | 88800 | 89000 | 89000 | 88700 | 306 |
| 621 | 20240807 | 102700 | 12556850200 | 88900 | 89200 | 89200 | 88900 | 939 |
| 622 | 20240807 | 102600 | 12473272800 | 89200 | 89400 | 89400 | 89100 | 1381 |
| 623 | 20240807 | 102500 | 12349892300 | 89400 | 89300 | 89400 | 89200 | 1730 |
| 624 | 20240807 | 102400 | 12195404000 | 89300 | 89300 | 89300 | 89200 | 1114 |
| 625 | 20240807 | 102300 | 12095927200 | 89300 | 89300 | 89300 | 89200 | 1587 |
| 626 | 20240807 | 102200 | 11954231900 | 89300 | 89200 | 89300 | 89100 | 1718 |
| 627 | 20240807 | 102100 | 11800933200 | 89200 | 89200 | 89200 | 89100 | 611 |
| 628 | 20240807 | 102000 | 11746460400 | 89200 | 89100 | 89200 | 89000 | 870 |
| 629 | 20240807 | 101900 | 11668926800 | 89100 | 89100 | 89100 | 89000 | 339 |
| 630 | 20240807 | 101800 | 11638730500 | 89100 | 89000 | 89100 | 89000 | 653 |
| 631 | 20240807 | 101700 | 11580591600 | 89000 | 89000 | 89100 | 88900 | 997 |
| 632 | 20240807 | 101600 | 11491818700 | 89000 | 89100 | 89100 | 89000 | 2145 |
| 633 | 20240807 | 101500 | 11300738700 | 89200 | 88800 | 89200 | 88500 | 6959 |
| 634 | 20240807 | 101400 | 10682392500 | 88800 | 88700 | 88900 | 88600 | 2639 |
| 635 | 20240807 | 101300 | 10448106500 | 88800 | 88800 | 88800 | 88700 | 1371 |
| 636 | 20240807 | 101200 | 10326450000 | 88800 | 88500 | 88800 | 88200 | 2860 |
| 637 | 20240807 | 101100 | 10073132600 | 88500 | 88200 | 88500 | 88200 | 1718 |
| 638 | 20240807 | 101000 | 9921269200 | 88200 | 88100 | 88400 | 88100 | 1863 |
| 639 | 20240807 | 100900 | 9756744400 | 88100 | 87800 | 88100 | 87600 | 981 |
| 640 | 20240807 | 100800 | 9670556600 | 87700 | 87700 | 88200 | 87700 | 776 |
| 641 | 20240807 | 100700 | 9602298400 | 87700 | 88300 | 88300 | 87700 | 625 |
| 642 | 20240807 | 100600 | 9547332800 | 88300 | 88400 | 88400 | 88200 | 457 |
| 643 | 20240807 | 100500 | 9506991500 | 88400 | 88200 | 88400 | 88100 | 597 |
| 644 | 20240807 | 100400 | 9454286700 | 88200 | 88000 | 88200 | 88000 | 1071 |
| 645 | 20240807 | 100300 | 9359919300 | 88000 | 88000 | 88100 | 87800 | 671 |
| 646 | 20240807 | 100200 | 9300906600 | 88000 | 87800 | 88200 | 87800 | 519 |
| 647 | 20240807 | 100100 | 9255197700 | 87800 | 88000 | 88200 | 87700 | 213 |
| 648 | 20240807 | 100000 | 9236492400 | 88000 | 88300 | 88400 | 88000 | 1390 |
| 649 | 20240807 | 095900 | 9113898200 | 88300 | 88200 | 88400 | 88100 | 1173 |
| 650 | 20240807 | 095800 | 9010400200 | 88200 | 88200 | 88200 | 88100 | 1152 |
| 651 | 20240807 | 095700 | 8908820400 | 88200 | 88100 | 88200 | 88100 | 583 |
| 652 | 20240807 | 095600 | 8857407500 | 88200 | 88000 | 88200 | 88000 | 1222 |
| 653 | 20240807 | 095500 | 8749738000 | 88000 | 87900 | 88100 | 87900 | 1885 |
| 654 | 20240807 | 095400 | 8583909000 | 87800 | 87600 | 87900 | 87400 | 750 |
| 655 | 20240807 | 095300 | 8518064100 | 87500 | 87900 | 88000 | 87500 | 707 |
| 656 | 20240807 | 095200 | 8456053300 | 87900 | 87700 | 88000 | 87700 | 1482 |
| 657 | 20240807 | 095100 | 8325830400 | 87700 | 88000 | 88000 | 87700 | 1418 |
| 658 | 20240807 | 095000 | 8201289500 | 87900 | 88100 | 88200 | 87800 | 675 |
| 659 | 20240807 | 094900 | 8141876100 | 88000 | 88000 | 88200 | 87800 | 470 |
| 660 | 20240807 | 094800 | 8100487000 | 87900 | 87700 | 88000 | 87500 | 1517 |
| 661 | 20240807 | 094700 | 7967331400 | 87800 | 87700 | 88000 | 87600 | 1051 |
| 662 | 20240807 | 094600 | 7875057200 | 88100 | 88300 | 88300 | 87600 | 2812 |
| 663 | 20240807 | 094500 | 7627770800 | 88300 | 88200 | 88300 | 88100 | 954 |
| 664 | 20240807 | 094400 | 7543597300 | 88300 | 88100 | 88300 | 87900 | 2254 |
| 665 | 20240807 | 094300 | 7344832400 | 88000 | 88200 | 88400 | 88000 | 1765 |
| 666 | 20240807 | 094200 | 7189120100 | 88200 | 88000 | 88200 | 87900 | 1555 |
| 667 | 20240807 | 094100 | 7052182000 | 88000 | 88000 | 88100 | 87900 | 2857 |
| 668 | 20240807 | 094000 | 6800726600 | 88000 | 87900 | 88000 | 87800 | 1660 |
| 669 | 20240807 | 093900 | 6654810200 | 87800 | 87800 | 87800 | 87600 | 1147 |
| 670 | 20240807 | 093800 | 6554118900 | 87800 | 87700 | 87900 | 87700 | 2082 |
| 671 | 20240807 | 093700 | 6371330600 | 87700 | 87600 | 87800 | 87500 | 2339 |
| 672 | 20240807 | 093600 | 6166258100 | 87600 | 87100 | 87600 | 87000 | 5018 |
| 673 | 20240807 | 093500 | 5728003800 | 87100 | 87100 | 87200 | 87100 | 944 |
| 674 | 20240807 | 093400 | 5645719500 | 87200 | 87100 | 87200 | 86900 | 792 |
| 675 | 20240807 | 093300 | 5576762200 | 87100 | 87100 | 87200 | 87000 | 492 |
| 676 | 20240807 | 093200 | 5533947600 | 87200 | 87100 | 87200 | 86800 | 3373 |
| 677 | 20240807 | 093100 | 5240362200 | 87000 | 87200 | 87200 | 86900 | 1305 |
| 678 | 20240807 | 093000 | 5126802200 | 87200 | 87300 | 87400 | 87000 | 1967 |
| 679 | 20240807 | 092900 | 4955213200 | 87400 | 87100 | 87400 | 87000 | 4333 |
| 680 | 20240807 | 092800 | 4576935600 | 87100 | 86800 | 87200 | 86800 | 2048 |
| 681 | 20240807 | 092700 | 4398771300 | 86800 | 86500 | 86800 | 86400 | 2145 |
| 682 | 20240807 | 092600 | 4212968900 | 86400 | 86200 | 86500 | 86200 | 1689 |
| 683 | 20240807 | 092500 | 4067047300 | 86300 | 86100 | 86300 | 86100 | 1762 |
| 684 | 20240807 | 092400 | 3915103900 | 86100 | 86200 | 86200 | 86100 | 733 |
| 685 | 20240807 | 092300 | 3851930200 | 86200 | 85800 | 86200 | 85700 | 1539 |
| 686 | 20240807 | 092200 | 3719667200 | 85800 | 86100 | 86100 | 85800 | 1024 |
| 687 | 20240807 | 092100 | 3631686400 | 86000 | 86000 | 86200 | 85800 | 2738 |
| 688 | 20240807 | 092000 | 3396270500 | 85900 | 85700 | 86000 | 85600 | 1170 |
| 689 | 20240807 | 091900 | 3295773800 | 85700 | 85600 | 85900 | 85600 | 2607 |
| 690 | 20240807 | 091800 | 3072101700 | 85500 | 85000 | 85800 | 85000 | 2848 |
| 691 | 20240807 | 091700 | 2828959200 | 85000 | 84800 | 85000 | 84800 | 2048 |
| 692 | 20240807 | 091600 | 2655124400 | 84900 | 85000 | 85000 | 84900 | 352 |
| 693 | 20240807 | 091500 | 2625221600 | 85000 | 84900 | 85100 | 84800 | 483 |
| 694 | 20240807 | 091400 | 2584212200 | 85000 | 84900 | 85100 | 84600 | 3437 |
| 695 | 20240807 | 091300 | 2292157600 | 84900 | 84600 | 84900 | 84500 | 2642 |
| 696 | 20240807 | 091200 | 2068300500 | 84600 | 83900 | 84600 | 83900 | 1966 |
| 697 | 20240807 | 091100 | 1902462900 | 84100 | 83800 | 84100 | 83700 | 1347 |
| 698 | 20240807 | 091000 | 1789381500 | 83800 | 84100 | 84100 | 83700 | 411 |
| 699 | 20240807 | 090900 | 1754907200 | 84100 | 84100 | 84200 | 83600 | 4748 |
| 700 | 20240807 | 090800 | 1356257300 | 84100 | 83600 | 84200 | 83500 | 1601 |
| 701 | 20240807 | 090700 | 1222170800 | 83600 | 83600 | 83700 | 83400 | 1862 |
| 702 | 20240807 | 090600 | 1066640000 | 83700 | 83800 | 83800 | 83500 | 1774 |
| 703 | 20240807 | 090500 | 918229900 | 83800 | 83500 | 83900 | 83400 | 2997 |
| 704 | 20240807 | 090400 | 667109200 | 83600 | 83200 | 83600 | 83200 | 1803 |
| 705 | 20240807 | 090300 | 516670000 | 83000 | 82700 | 83200 | 82600 | 1140 |
| 706 | 20240807 | 090200 | 422161100 | 82700 | 82300 | 82800 | 82300 | 796 |
| 707 | 20240807 | 090100 | 356397400 | 82200 | 82300 | 82700 | 82200 | 527 |
| 708 | 20240807 | 090000 | 313018700 | 82200 | 82700 | 82700 | 82100 | 3780 |