38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 3 | 20240812 | 204200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20240812 | 204100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20240812 | 204000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20240812 | 203900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20240812 | 203800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20240812 | 203700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20240812 | 203600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20240812 | 203500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20240812 | 203400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20240812 | 203300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20240812 | 203200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20240812 | 203100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20240812 | 203000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20240812 | 202900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20240812 | 202800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20240812 | 202700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20240812 | 202600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20240812 | 202500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20240812 | 202400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20240812 | 202300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20240812 | 202200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20240812 | 202100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20240812 | 202000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20240812 | 201900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20240812 | 201800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20240812 | 201700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20240812 | 201600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20240812 | 201500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20240812 | 201400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20240812 | 201300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 33 | 20240812 | 201200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20240812 | 201100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20240812 | 201000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20240812 | 200900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20240812 | 200800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20240812 | 200700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20240812 | 200600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20240812 | 200500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20240812 | 200400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20240812 | 200300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20240812 | 200200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20240812 | 200100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20240812 | 200000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20240812 | 195900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20240812 | 195800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20240812 | 195700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20240812 | 195600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20240812 | 195500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20240812 | 195400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20240812 | 195300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20240812 | 195200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20240812 | 195100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20240812 | 195000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20240812 | 194900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20240812 | 194800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20240812 | 194700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20240812 | 194600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20240812 | 194500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20240812 | 194400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20240812 | 194300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 63 | 20240812 | 194200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20240812 | 194100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20240812 | 194000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20240812 | 193900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20240812 | 193800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20240812 | 193700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20240812 | 193600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20240812 | 193500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20240812 | 193400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20240812 | 193300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20240812 | 193200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20240812 | 193100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20240812 | 193000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20240812 | 192900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20240812 | 192800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20240812 | 192700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20240812 | 192600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20240812 | 192500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20240812 | 192400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20240812 | 192300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20240812 | 192200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20240812 | 192100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20240812 | 192000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20240812 | 191900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20240812 | 191800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20240812 | 191700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20240812 | 191600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20240812 | 191500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20240812 | 191400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20240812 | 191300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 93 | 20240812 | 191200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20240812 | 191100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20240812 | 191000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20240812 | 190900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20240812 | 190800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20240812 | 190700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20240812 | 190600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20240812 | 190500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20240812 | 190400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20240812 | 190300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20240812 | 190200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20240812 | 190100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20240812 | 190000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20240812 | 185900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20240812 | 185800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20240812 | 185700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20240812 | 185600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20240812 | 185500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20240812 | 185400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20240812 | 185300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20240812 | 185200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20240812 | 185100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20240812 | 185000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20240812 | 184900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20240812 | 184800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20240812 | 184700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20240812 | 184600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20240812 | 184500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20240812 | 184400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20240812 | 184300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 123 | 20240812 | 184200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20240812 | 184100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20240812 | 184000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20240812 | 183900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20240812 | 183800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20240812 | 183700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20240812 | 183600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20240812 | 183500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20240812 | 183400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20240812 | 183300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20240812 | 183200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20240812 | 183100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20240812 | 183000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20240812 | 182900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20240812 | 182800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20240812 | 182700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20240812 | 182600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20240812 | 182500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20240812 | 182400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20240812 | 182300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20240812 | 182200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20240812 | 182100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20240812 | 182000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20240812 | 181900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20240812 | 181800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20240812 | 181700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20240812 | 181600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20240812 | 181500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20240812 | 181400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20240812 | 181300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 153 | 20240812 | 181200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20240812 | 181100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20240812 | 181000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20240812 | 180900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20240812 | 180800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20240812 | 180700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20240812 | 180600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20240812 | 180500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20240812 | 180400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20240812 | 180300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20240812 | 180200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20240812 | 180100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20240812 | 180000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20240812 | 175900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20240812 | 175800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20240812 | 175700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20240812 | 175600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20240812 | 175500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20240812 | 175400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20240812 | 175300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20240812 | 175200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20240812 | 175100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20240812 | 175000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20240812 | 174900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20240812 | 174800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20240812 | 174700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20240812 | 174600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20240812 | 174500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20240812 | 174400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20240812 | 174300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 183 | 20240812 | 174200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20240812 | 174100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20240812 | 174000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20240812 | 173900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20240812 | 173800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20240812 | 173700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20240812 | 173600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20240812 | 173500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20240812 | 173400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20240812 | 173300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20240812 | 173200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20240812 | 173100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20240812 | 173000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20240812 | 172900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20240812 | 172800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20240812 | 172700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20240812 | 172600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20240812 | 172500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20240812 | 172400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20240812 | 172300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20240812 | 172200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20240812 | 172100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20240812 | 172000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20240812 | 171900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20240812 | 171800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20240812 | 171700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20240812 | 171600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20240812 | 171500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20240812 | 171400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20240812 | 171300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 213 | 20240812 | 171200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20240812 | 171100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20240812 | 171000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20240812 | 170900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20240812 | 170800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20240812 | 170700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20240812 | 170600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20240812 | 170500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20240812 | 170400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20240812 | 170300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20240812 | 170200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20240812 | 170100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20240812 | 170000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20240812 | 165900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20240812 | 165800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20240812 | 165700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20240812 | 165600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20240812 | 165500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20240812 | 165400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20240812 | 165300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20240812 | 165200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20240812 | 165100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20240812 | 165000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20240812 | 164900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20240812 | 164800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20240812 | 164700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20240812 | 164600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20240812 | 164500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20240812 | 164400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20240812 | 164300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 243 | 20240812 | 164200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20240812 | 164100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20240812 | 164000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20240812 | 163900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20240812 | 163800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20240812 | 163700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20240812 | 163600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20240812 | 163500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20240812 | 163400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 252 | 20240812 | 163300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20240812 | 163200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20240812 | 163100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 255 | 20240812 | 163000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 256 | 20240812 | 162900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 257 | 20240812 | 162800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 258 | 20240812 | 162700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 259 | 20240812 | 162600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 260 | 20240812 | 162500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 261 | 20240812 | 162400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 262 | 20240812 | 162300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 263 | 20240812 | 162200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 264 | 20240812 | 162100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 265 | 20240812 | 162000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 266 | 20240812 | 161900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 267 | 20240812 | 161800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 268 | 20240812 | 161700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 269 | 20240812 | 161600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 270 | 20240812 | 161500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 271 | 20240812 | 161400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 272 | 20240812 | 161300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 273 | 20240812 | 161200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 274 | 20240812 | 161100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 275 | 20240812 | 161000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 276 | 20240812 | 160900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 277 | 20240812 | 160800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 278 | 20240812 | 160700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 279 | 20240812 | 160600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 280 | 20240812 | 160500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 281 | 20240812 | 160400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 282 | 20240812 | 160300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 283 | 20240812 | 160200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 284 | 20240812 | 160100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 285 | 20240812 | 160000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 286 | 20240812 | 155900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 287 | 20240812 | 155800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 288 | 20240812 | 155700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 289 | 20240812 | 155600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 290 | 20240812 | 155500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 291 | 20240812 | 155400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 292 | 20240812 | 155300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 293 | 20240812 | 155200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 294 | 20240812 | 155100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 295 | 20240812 | 155000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 296 | 20240812 | 154900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 297 | 20240812 | 154800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 298 | 20240812 | 154700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 299 | 20240812 | 154600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 300 | 20240812 | 154500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 301 | 20240812 | 154400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 302 | 20240812 | 154300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 303 | 20240812 | 154200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 304 | 20240812 | 154100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 305 | 20240812 | 154000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 306 | 20240812 | 153900 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 307 | 20240812 | 153800 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 308 | 20240812 | 153700 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 309 | 20240812 | 153600 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 310 | 20240812 | 153500 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 311 | 20240812 | 153400 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 312 | 20240812 | 153300 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 313 | 20240812 | 153200 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 314 | 20240812 | 153100 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 0 |
| 315 | 20240812 | 153000 | 11727902000 | 91100 | 91100 | 91100 | 91100 | 2581 |
| 316 | 20240812 | 152900 | 11492772900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 317 | 20240812 | 152800 | 11492772900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 318 | 20240812 | 152700 | 11492772900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 319 | 20240812 | 152600 | 11492772900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 320 | 20240812 | 152500 | 11492772900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 321 | 20240812 | 152400 | 11492772900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 322 | 20240812 | 152300 | 11492772900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 323 | 20240812 | 152200 | 11492772900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 324 | 20240812 | 152100 | 11492772900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 325 | 20240812 | 152000 | 11492772900 | 91100 | 91100 | 91100 | 91100 | 0 |
| 326 | 20240812 | 151900 | 11492772900 | 91100 | 90900 | 91100 | 90900 | 803 |
| 327 | 20240812 | 151800 | 11419722600 | 90900 | 90900 | 90900 | 90800 | 717 |
| 328 | 20240812 | 151700 | 11354557200 | 90900 | 91000 | 91000 | 90900 | 1263 |
| 329 | 20240812 | 151600 | 11239747300 | 90900 | 91000 | 91000 | 90900 | 901 |
| 330 | 20240812 | 151500 | 11157756800 | 91100 | 91100 | 91100 | 91000 | 308 |
| 331 | 20240812 | 151400 | 11129723100 | 91100 | 91000 | 91100 | 91000 | 11 |
| 332 | 20240812 | 151300 | 11128721600 | 91000 | 91000 | 91100 | 91000 | 415 |
| 333 | 20240812 | 151200 | 11090956200 | 91000 | 91000 | 91000 | 91000 | 124 |
| 334 | 20240812 | 151100 | 11079672200 | 91000 | 91000 | 91000 | 91000 | 323 |
| 335 | 20240812 | 151000 | 11050279200 | 91000 | 91000 | 91100 | 91000 | 146 |
| 336 | 20240812 | 150900 | 11036982000 | 91000 | 91100 | 91100 | 91000 | 160 |
| 337 | 20240812 | 150800 | 11022420500 | 91100 | 91100 | 91100 | 91100 | 998 |
| 338 | 20240812 | 150700 | 10931502700 | 91100 | 91100 | 91200 | 91100 | 181 |
| 339 | 20240812 | 150600 | 10915009600 | 91100 | 91100 | 91200 | 91100 | 24 |
| 340 | 20240812 | 150500 | 10912823100 | 91100 | 91100 | 91200 | 91100 | 81 |
| 341 | 20240812 | 150400 | 10905441500 | 91100 | 91100 | 91100 | 91100 | 15 |
| 342 | 20240812 | 150300 | 10904075000 | 91100 | 91100 | 91100 | 91100 | 128 |
| 343 | 20240812 | 150200 | 10892414200 | 91200 | 91100 | 91200 | 91100 | 102 |
| 344 | 20240812 | 150100 | 10883121500 | 91100 | 91100 | 91100 | 91000 | 231 |
| 345 | 20240812 | 150000 | 10862078400 | 91200 | 91300 | 91300 | 91200 | 413 |
| 346 | 20240812 | 145900 | 10824407400 | 91300 | 91300 | 91300 | 91200 | 355 |
| 347 | 20240812 | 145800 | 10792023900 | 91300 | 91100 | 91300 | 91100 | 321 |
| 348 | 20240812 | 145700 | 10762734900 | 91100 | 91200 | 91200 | 91100 | 60 |
| 349 | 20240812 | 145600 | 10757263000 | 91200 | 91200 | 91300 | 91100 | 203 |
| 350 | 20240812 | 145500 | 10738749600 | 91200 | 91200 | 91300 | 91200 | 294 |
| 351 | 20240812 | 145400 | 10711935500 | 91200 | 91400 | 91400 | 91200 | 809 |
| 352 | 20240812 | 145300 | 10638074000 | 91400 | 91200 | 91400 | 91200 | 984 |
| 353 | 20240812 | 145200 | 10548236800 | 91300 | 91300 | 91300 | 91200 | 185 |
| 354 | 20240812 | 145100 | 10531350200 | 91300 | 91100 | 91300 | 91100 | 1238 |
| 355 | 20240812 | 145000 | 10418450300 | 91200 | 91100 | 91200 | 91100 | 902 |
| 356 | 20240812 | 144900 | 10336250400 | 91000 | 91100 | 91100 | 91000 | 216 |
| 357 | 20240812 | 144800 | 10316575300 | 91100 | 91000 | 91100 | 91000 | 44 |
| 358 | 20240812 | 144700 | 10312569400 | 91000 | 90900 | 91000 | 90900 | 894 |
| 359 | 20240812 | 144600 | 10231223700 | 90900 | 91000 | 91000 | 90900 | 403 |
| 360 | 20240812 | 144500 | 10194585300 | 91000 | 90900 | 91000 | 90900 | 30 |
| 361 | 20240812 | 144400 | 10191856700 | 90900 | 90900 | 91000 | 90900 | 389 |
| 362 | 20240812 | 144300 | 10156494700 | 90900 | 91000 | 91000 | 90800 | 1106 |
| 363 | 20240812 | 144200 | 10055958200 | 91000 | 90900 | 91000 | 90900 | 33 |
| 364 | 20240812 | 144100 | 10052956300 | 90900 | 91000 | 91000 | 90900 | 116 |
| 365 | 20240812 | 144000 | 10042401700 | 90900 | 91000 | 91000 | 90900 | 61 |
| 366 | 20240812 | 143900 | 10036851300 | 90900 | 90900 | 90900 | 90900 | 52 |
| 367 | 20240812 | 143800 | 10032124500 | 91000 | 90900 | 91000 | 90900 | 172 |
| 368 | 20240812 | 143700 | 10016488300 | 90900 | 91000 | 91100 | 90900 | 869 |
| 369 | 20240812 | 143600 | 9937405200 | 91000 | 90700 | 91000 | 90700 | 2283 |
| 370 | 20240812 | 143500 | 9729903600 | 90800 | 90700 | 90800 | 90600 | 526 |
| 371 | 20240812 | 143400 | 9682193100 | 90700 | 90600 | 90700 | 90600 | 161 |
| 372 | 20240812 | 143300 | 9667604600 | 90600 | 90500 | 90600 | 90400 | 441 |
| 373 | 20240812 | 143200 | 9627705800 | 90500 | 90500 | 90500 | 90300 | 548 |
| 374 | 20240812 | 143100 | 9578164500 | 90500 | 90500 | 90500 | 90500 | 14 |
| 375 | 20240812 | 143000 | 9576897500 | 90500 | 90500 | 90600 | 90400 | 257 |
| 376 | 20240812 | 142900 | 9553639800 | 90500 | 90500 | 90500 | 90500 | 188 |
| 377 | 20240812 | 142800 | 9536625800 | 90500 | 90400 | 90500 | 90400 | 221 |
| 378 | 20240812 | 142700 | 9516626200 | 90500 | 90500 | 90500 | 90400 | 99 |
| 379 | 20240812 | 142600 | 9507666800 | 90500 | 90600 | 90600 | 90500 | 45 |
| 380 | 20240812 | 142500 | 9503593900 | 90600 | 90400 | 90600 | 90400 | 334 |
| 381 | 20240812 | 142400 | 9473359500 | 90500 | 90500 | 90500 | 90500 | 21 |
| 382 | 20240812 | 142300 | 9471459000 | 90400 | 90500 | 90600 | 90400 | 50 |
| 383 | 20240812 | 142200 | 9466933600 | 90500 | 90500 | 90500 | 90500 | 168 |
| 384 | 20240812 | 142100 | 9451729600 | 90500 | 90500 | 90600 | 90400 | 559 |
| 385 | 20240812 | 142000 | 9401139600 | 90500 | 90700 | 90700 | 90500 | 227 |
| 386 | 20240812 | 141900 | 9380572200 | 90700 | 90600 | 90700 | 90600 | 29 |
| 387 | 20240812 | 141800 | 9377944100 | 90700 | 90500 | 90700 | 90500 | 433 |
| 388 | 20240812 | 141700 | 9338746000 | 90400 | 90400 | 90500 | 90400 | 74 |
| 389 | 20240812 | 141600 | 9332055000 | 90400 | 90500 | 90500 | 90400 | 530 |
| 390 | 20240812 | 141500 | 9284091200 | 90600 | 90600 | 90600 | 90500 | 39 |
| 391 | 20240812 | 141400 | 9280558800 | 90600 | 90300 | 90600 | 90300 | 385 |
| 392 | 20240812 | 141300 | 9245737200 | 90400 | 90400 | 90400 | 90300 | 117 |
| 393 | 20240812 | 141200 | 9235160500 | 90400 | 90400 | 90400 | 90300 | 72 |
| 394 | 20240812 | 141100 | 9228652500 | 90400 | 90400 | 90400 | 90300 | 307 |
| 395 | 20240812 | 141000 | 9200902200 | 90400 | 90500 | 90500 | 90300 | 527 |
| 396 | 20240812 | 140900 | 9153262800 | 90400 | 90500 | 90600 | 90400 | 57 |
| 397 | 20240812 | 140800 | 9148105700 | 90500 | 90600 | 90600 | 90500 | 1022 |
| 398 | 20240812 | 140700 | 9055613400 | 90600 | 90600 | 90600 | 90500 | 546 |
| 399 | 20240812 | 140600 | 9006178400 | 90600 | 90500 | 90600 | 90500 | 16 |
| 400 | 20240812 | 140500 | 9004729300 | 90700 | 90600 | 90900 | 90600 | 1230 |
| 401 | 20240812 | 140400 | 8893088000 | 90500 | 90700 | 90700 | 90500 | 640 |
| 402 | 20240812 | 140300 | 8835106200 | 90700 | 90600 | 90700 | 90600 | 26 |
| 403 | 20240812 | 140200 | 8832748400 | 90600 | 90600 | 90700 | 90600 | 28 |
| 404 | 20240812 | 140100 | 8830209700 | 90600 | 90700 | 90700 | 90600 | 1312 |
| 405 | 20240812 | 140000 | 8711212300 | 90700 | 90700 | 90800 | 90700 | 621 |
| 406 | 20240812 | 135900 | 8654887500 | 90700 | 90600 | 90700 | 90600 | 12 |
| 407 | 20240812 | 135800 | 8653800200 | 90600 | 90600 | 90700 | 90600 | 24 |
| 408 | 20240812 | 135700 | 8651624500 | 90600 | 90600 | 90600 | 90500 | 39 |
| 409 | 20240812 | 135600 | 8648092000 | 90500 | 90600 | 90600 | 90500 | 21 |
| 410 | 20240812 | 135500 | 8646189500 | 90600 | 90700 | 90700 | 90600 | 49 |
| 411 | 20240812 | 135400 | 8641748700 | 90600 | 90700 | 90700 | 90600 | 21 |
| 412 | 20240812 | 135300 | 8639844100 | 90700 | 90800 | 90800 | 90700 | 22 |
| 413 | 20240812 | 135200 | 8637846900 | 90800 | 90800 | 90800 | 90600 | 127 |
| 414 | 20240812 | 135100 | 8626328700 | 90800 | 90800 | 90800 | 90700 | 1026 |
| 415 | 20240812 | 135000 | 8533170000 | 90800 | 90700 | 90800 | 90700 | 33 |
| 416 | 20240812 | 134900 | 8530174600 | 90800 | 90600 | 90800 | 90600 | 545 |
| 417 | 20240812 | 134800 | 8480734000 | 90700 | 90600 | 90700 | 90600 | 32 |
| 418 | 20240812 | 134700 | 8477832500 | 90600 | 90700 | 90700 | 90600 | 198 |
| 419 | 20240812 | 134600 | 8459891200 | 90700 | 90600 | 90700 | 90600 | 41 |
| 420 | 20240812 | 134500 | 8456176200 | 90700 | 90600 | 90700 | 90600 | 24 |
| 421 | 20240812 | 134400 | 8454000200 | 90700 | 90600 | 90700 | 90600 | 71 |
| 422 | 20240812 | 134300 | 8447566300 | 90700 | 90600 | 90700 | 90600 | 51 |
| 423 | 20240812 | 134200 | 8442944100 | 90700 | 90700 | 90700 | 90600 | 82 |
| 424 | 20240812 | 134100 | 8435512900 | 90700 | 90700 | 90700 | 90600 | 34 |
| 425 | 20240812 | 134000 | 8432430600 | 90600 | 90700 | 90700 | 90600 | 23 |
| 426 | 20240812 | 133900 | 8430345500 | 90700 | 90600 | 90700 | 90500 | 54 |
| 427 | 20240812 | 133800 | 8425453100 | 90700 | 90600 | 90700 | 90500 | 214 |
| 428 | 20240812 | 133700 | 8406063400 | 90600 | 90600 | 90600 | 90500 | 35 |
| 429 | 20240812 | 133600 | 8402893400 | 90600 | 90500 | 90600 | 90500 | 37 |
| 430 | 20240812 | 133500 | 8399542900 | 90500 | 90700 | 90700 | 90500 | 62 |
| 431 | 20240812 | 133400 | 8393924400 | 90700 | 90600 | 90700 | 90600 | 111 |
| 432 | 20240812 | 133300 | 8383865800 | 90600 | 90700 | 90700 | 90600 | 42 |
| 433 | 20240812 | 133200 | 8380058500 | 90700 | 90700 | 90700 | 90700 | 27 |
| 434 | 20240812 | 133100 | 8377609600 | 90700 | 90700 | 90700 | 90600 | 220 |
| 435 | 20240812 | 133000 | 8357656500 | 90800 | 90700 | 90800 | 90700 | 37 |
| 436 | 20240812 | 132900 | 8354298400 | 90700 | 90700 | 90800 | 90600 | 317 |
| 437 | 20240812 | 132800 | 8325556300 | 90700 | 90700 | 90700 | 90600 | 56 |
| 438 | 20240812 | 132700 | 8320478000 | 90700 | 90700 | 90700 | 90700 | 15 |
| 439 | 20240812 | 132600 | 8319117500 | 90700 | 90600 | 90700 | 90600 | 420 |
| 440 | 20240812 | 132500 | 8281024500 | 90700 | 90600 | 90700 | 90600 | 32 |
| 441 | 20240812 | 132400 | 8278123900 | 90700 | 90600 | 90700 | 90600 | 301 |
| 442 | 20240812 | 132300 | 8250827900 | 90600 | 90600 | 90700 | 90600 | 54 |
| 443 | 20240812 | 132200 | 8245933700 | 90600 | 90500 | 90600 | 90500 | 143 |
| 444 | 20240812 | 132100 | 8232980600 | 90600 | 90600 | 90600 | 90500 | 85 |
| 445 | 20240812 | 132000 | 8225281200 | 90600 | 90400 | 90600 | 90400 | 2053 |
| 446 | 20240812 | 131900 | 8039565700 | 90400 | 90200 | 90400 | 90200 | 63 |
| 447 | 20240812 | 131800 | 8033876800 | 90300 | 90200 | 90300 | 90200 | 77 |
| 448 | 20240812 | 131700 | 8026930000 | 90200 | 90200 | 90300 | 90100 | 338 |
| 449 | 20240812 | 131600 | 7996439400 | 90300 | 90200 | 90300 | 90200 | 105 |
| 450 | 20240812 | 131500 | 7986965200 | 90200 | 90300 | 90300 | 90100 | 1361 |
| 451 | 20240812 | 131400 | 7864198200 | 90300 | 90300 | 90300 | 90200 | 36 |
| 452 | 20240812 | 131300 | 7860947500 | 90300 | 90300 | 90300 | 90200 | 76 |
| 453 | 20240812 | 131200 | 7854089400 | 90300 | 90200 | 90300 | 90200 | 127 |
| 454 | 20240812 | 131100 | 7842621400 | 90300 | 90300 | 90300 | 90200 | 84 |
| 455 | 20240812 | 131000 | 7835037000 | 90300 | 90300 | 90300 | 90300 | 73 |
| 456 | 20240812 | 130900 | 7828445100 | 90300 | 90300 | 90300 | 90200 | 153 |
| 457 | 20240812 | 130800 | 7814632100 | 90200 | 90200 | 90300 | 90200 | 120 |
| 458 | 20240812 | 130700 | 7803806400 | 90300 | 90300 | 90300 | 90200 | 60 |
| 459 | 20240812 | 130600 | 7798391700 | 90300 | 90300 | 90300 | 90200 | 92 |
| 460 | 20240812 | 130500 | 7790084200 | 90300 | 90200 | 90300 | 90200 | 198 |
| 461 | 20240812 | 130400 | 7772212600 | 90200 | 90400 | 90400 | 90200 | 189 |
| 462 | 20240812 | 130300 | 7755145400 | 90300 | 90300 | 90400 | 90300 | 292 |
| 463 | 20240812 | 130200 | 7728776000 | 90300 | 90500 | 90500 | 90300 | 382 |
| 464 | 20240812 | 130100 | 7694247000 | 90500 | 90500 | 90500 | 90400 | 21 |
| 465 | 20240812 | 130000 | 7692347100 | 90500 | 90500 | 90500 | 90400 | 18 |
| 466 | 20240812 | 125900 | 7690719000 | 90500 | 90500 | 90500 | 90500 | 15 |
| 467 | 20240812 | 125800 | 7689361500 | 90500 | 90500 | 90500 | 90400 | 15 |
| 468 | 20240812 | 125700 | 7688004900 | 90500 | 90600 | 90600 | 90500 | 350 |
| 469 | 20240812 | 125600 | 7656328400 | 90600 | 90600 | 90600 | 90500 | 21 |
| 470 | 20240812 | 125500 | 7654426800 | 90500 | 90600 | 90600 | 90500 | 78 |
| 471 | 20240812 | 125400 | 7647360900 | 90500 | 90600 | 90600 | 90500 | 75 |
| 472 | 20240812 | 125300 | 7640572000 | 90600 | 90600 | 90600 | 90500 | 26 |
| 473 | 20240812 | 125200 | 7638218000 | 90500 | 90600 | 90600 | 90500 | 37 |
| 474 | 20240812 | 125100 | 7634868800 | 90600 | 90600 | 90600 | 90600 | 414 |
| 475 | 20240812 | 125000 | 7597360400 | 90700 | 90700 | 90700 | 90600 | 48 |
| 476 | 20240812 | 124900 | 7593006900 | 90700 | 90700 | 90700 | 90600 | 202 |
| 477 | 20240812 | 124800 | 7574686300 | 90700 | 90700 | 90800 | 90700 | 124 |
| 478 | 20240812 | 124700 | 7563439400 | 90800 | 90800 | 90800 | 90700 | 500 |
| 479 | 20240812 | 124600 | 7518041400 | 90900 | 90800 | 90900 | 90800 | 414 |
| 480 | 20240812 | 124500 | 7480449500 | 90700 | 90800 | 90800 | 90700 | 95 |
| 481 | 20240812 | 124400 | 7471832600 | 90800 | 90800 | 90800 | 90700 | 47 |
| 482 | 20240812 | 124300 | 7467569000 | 90800 | 90800 | 90800 | 90700 | 21 |
| 483 | 20240812 | 124200 | 7465663100 | 90800 | 90800 | 90800 | 90700 | 19 |
| 484 | 20240812 | 124100 | 7463939100 | 90800 | 90800 | 90800 | 90700 | 24 |
| 485 | 20240812 | 124000 | 7461761000 | 90800 | 90800 | 90800 | 90700 | 146 |
| 486 | 20240812 | 123900 | 7448518000 | 90700 | 90800 | 90800 | 90700 | 44 |
| 487 | 20240812 | 123800 | 7444522900 | 90800 | 90800 | 90800 | 90700 | 150 |
| 488 | 20240812 | 123700 | 7430903800 | 90700 | 90700 | 90800 | 90700 | 111 |
| 489 | 20240812 | 123600 | 7420835600 | 90800 | 90800 | 90800 | 90700 | 120 |
| 490 | 20240812 | 123500 | 7409940500 | 90800 | 90800 | 90800 | 90700 | 20 |
| 491 | 20240812 | 123400 | 7408124800 | 90800 | 90800 | 90800 | 90700 | 72 |
| 492 | 20240812 | 123300 | 7401588200 | 90700 | 90800 | 90800 | 90700 | 4 |
| 493 | 20240812 | 123200 | 7401225100 | 90700 | 90800 | 90900 | 90700 | 118 |
| 494 | 20240812 | 123100 | 7390512700 | 90800 | 90800 | 90800 | 90700 | 173 |
| 495 | 20240812 | 123000 | 7374810600 | 90800 | 90700 | 90800 | 90700 | 21 |
| 496 | 20240812 | 122900 | 7372904300 | 90800 | 90800 | 90800 | 90700 | 25 |
| 497 | 20240812 | 122800 | 7370635300 | 90700 | 90800 | 90800 | 90700 | 26 |
| 498 | 20240812 | 122700 | 7368274600 | 90700 | 90700 | 90800 | 90700 | 142 |
| 499 | 20240812 | 122600 | 7355384300 | 90700 | 90700 | 90700 | 90600 | 171 |
| 500 | 20240812 | 122500 | 7339874700 | 90700 | 90700 | 90700 | 90700 | 206 |
| 501 | 20240812 | 122400 | 7321190500 | 90700 | 90700 | 90800 | 90700 | 49 |
| 502 | 20240812 | 122300 | 7316745800 | 90700 | 90800 | 90900 | 90700 | 183 |
| 503 | 20240812 | 122200 | 7300146300 | 90900 | 90900 | 90900 | 90800 | 585 |
| 504 | 20240812 | 122100 | 7247027600 | 90800 | 90900 | 90900 | 90800 | 41 |
| 505 | 20240812 | 122000 | 7243301600 | 90900 | 90700 | 90900 | 90700 | 463 |
| 506 | 20240812 | 121900 | 7201262900 | 90700 | 90700 | 90700 | 90700 | 145 |
| 507 | 20240812 | 121800 | 7188111400 | 90700 | 90600 | 90700 | 90500 | 259 |
| 508 | 20240812 | 121700 | 7164635900 | 90700 | 90600 | 90700 | 90500 | 450 |
| 509 | 20240812 | 121600 | 7123841800 | 90500 | 90500 | 90500 | 90400 | 81 |
| 510 | 20240812 | 121500 | 7116515100 | 90500 | 90500 | 90500 | 90500 | 3 |
| 511 | 20240812 | 121400 | 7116243600 | 90400 | 90400 | 90400 | 90300 | 68 |
| 512 | 20240812 | 121300 | 7110100200 | 90300 | 90300 | 90300 | 90300 | 4 |
| 513 | 20240812 | 121200 | 7109739000 | 90200 | 90500 | 90500 | 90200 | 857 |
| 514 | 20240812 | 121100 | 7032353600 | 90500 | 90500 | 90500 | 90500 | 9 |
| 515 | 20240812 | 121000 | 7031539100 | 90400 | 90600 | 90600 | 90400 | 53 |
| 516 | 20240812 | 120900 | 7026745600 | 90500 | 90500 | 90500 | 90500 | 50 |
| 517 | 20240812 | 120800 | 7022220600 | 90500 | 90600 | 90600 | 90500 | 15 |
| 518 | 20240812 | 120700 | 7020862400 | 90500 | 90500 | 90500 | 90400 | 112 |
| 519 | 20240812 | 120600 | 7010730000 | 90400 | 90500 | 90500 | 90400 | 7 |
| 520 | 20240812 | 120500 | 7010096600 | 90500 | 90400 | 90500 | 90400 | 46 |
| 521 | 20240812 | 120400 | 7005934900 | 90500 | 90600 | 90600 | 90500 | 31 |
| 522 | 20240812 | 120300 | 7003128300 | 90600 | 90500 | 90600 | 90500 | 51 |
| 523 | 20240812 | 120200 | 6998508600 | 90500 | 90500 | 90600 | 90500 | 10 |
| 524 | 20240812 | 120100 | 6997602800 | 90400 | 90500 | 90600 | 90400 | 143 |
| 525 | 20240812 | 120000 | 6984670500 | 90400 | 90400 | 90500 | 90400 | 49 |
| 526 | 20240812 | 115900 | 6980240600 | 90300 | 90400 | 90400 | 90300 | 11 |
| 527 | 20240812 | 115800 | 6979247000 | 90400 | 90400 | 90400 | 90400 | 109 |
| 528 | 20240812 | 115700 | 6969393400 | 90500 | 90400 | 90500 | 90400 | 40 |
| 529 | 20240812 | 115600 | 6965776000 | 90400 | 90300 | 90400 | 90300 | 56 |
| 530 | 20240812 | 115500 | 6960716900 | 90300 | 90300 | 90400 | 90300 | 28 |
| 531 | 20240812 | 115400 | 6958187600 | 90400 | 90300 | 90400 | 90300 | 23 |
| 532 | 20240812 | 115300 | 6956109300 | 90400 | 90300 | 90400 | 90300 | 135 |
| 533 | 20240812 | 115200 | 6943918400 | 90400 | 90400 | 90400 | 90400 | 193 |
| 534 | 20240812 | 115100 | 6926471200 | 90400 | 90400 | 90500 | 90300 | 164 |
| 535 | 20240812 | 115000 | 6911645200 | 90300 | 90500 | 90500 | 90300 | 189 |
| 536 | 20240812 | 114900 | 6894572000 | 90500 | 90400 | 90500 | 90400 | 26 |
| 537 | 20240812 | 114800 | 6892221200 | 90400 | 90400 | 90400 | 90300 | 8 |
| 538 | 20240812 | 114700 | 6891498100 | 90400 | 90300 | 90500 | 90300 | 135 |
| 539 | 20240812 | 114600 | 6879283400 | 90400 | 90300 | 90500 | 90300 | 60 |
| 540 | 20240812 | 114500 | 6873859800 | 90300 | 90400 | 90400 | 90300 | 160 |
| 541 | 20240812 | 114400 | 6859408400 | 90500 | 90500 | 90500 | 90400 | 121 |
| 542 | 20240812 | 114300 | 6848459600 | 90600 | 90600 | 90700 | 90600 | 237 |
| 543 | 20240812 | 114200 | 6826987300 | 90700 | 90600 | 90700 | 90600 | 77 |
| 544 | 20240812 | 114100 | 6820005800 | 90600 | 90600 | 90600 | 90600 | 156 |
| 545 | 20240812 | 114000 | 6805872200 | 90600 | 90500 | 90600 | 90500 | 91 |
| 546 | 20240812 | 113900 | 6797628700 | 90500 | 90500 | 90500 | 90400 | 209 |
| 547 | 20240812 | 113800 | 6778714300 | 90500 | 90500 | 90500 | 90500 | 7 |
| 548 | 20240812 | 113700 | 6778080800 | 90500 | 90400 | 90500 | 90400 | 71 |
| 549 | 20240812 | 113600 | 6771661600 | 90400 | 90400 | 90500 | 90400 | 219 |
| 550 | 20240812 | 113500 | 6751859300 | 90300 | 90300 | 90300 | 90300 | 95 |
| 551 | 20240812 | 113400 | 6743280800 | 90300 | 90300 | 90400 | 90100 | 143 |
| 552 | 20240812 | 113300 | 6730380300 | 90300 | 90300 | 90300 | 90300 | 12 |
| 553 | 20240812 | 113200 | 6729296700 | 90300 | 90300 | 90400 | 90300 | 51 |
| 554 | 20240812 | 113100 | 6724687600 | 90300 | 90300 | 90300 | 90300 | 12 |
| 555 | 20240812 | 113000 | 6723604000 | 90300 | 90300 | 90400 | 90200 | 66 |
| 556 | 20240812 | 112900 | 6717649500 | 90400 | 90400 | 90400 | 90300 | 31 |
| 557 | 20240812 | 112800 | 6714847200 | 90500 | 90400 | 90500 | 90200 | 1550 |
| 558 | 20240812 | 112700 | 6575033300 | 90300 | 90300 | 90400 | 90300 | 134 |
| 559 | 20240812 | 112600 | 6562925100 | 90300 | 90300 | 90300 | 90200 | 58 |
| 560 | 20240812 | 112500 | 6557688500 | 90300 | 90300 | 90400 | 90300 | 118 |
| 561 | 20240812 | 112400 | 6547031900 | 90300 | 90300 | 90400 | 90300 | 18 |
| 562 | 20240812 | 112300 | 6545406100 | 90300 | 90400 | 90400 | 90300 | 337 |
| 563 | 20240812 | 112200 | 6514974000 | 90500 | 90400 | 90500 | 90300 | 40 |
| 564 | 20240812 | 112100 | 6511358400 | 90300 | 90500 | 90500 | 90300 | 153 |
| 565 | 20240812 | 112000 | 6497532000 | 90400 | 90300 | 90400 | 90300 | 37 |
| 566 | 20240812 | 111900 | 6494187700 | 90300 | 90400 | 90400 | 90300 | 127 |
| 567 | 20240812 | 111800 | 6482713500 | 90300 | 90500 | 90500 | 90300 | 150 |
| 568 | 20240812 | 111700 | 6469151800 | 90500 | 90600 | 90600 | 90400 | 397 |
| 569 | 20240812 | 111600 | 6433221800 | 90500 | 90600 | 90700 | 90500 | 156 |
| 570 | 20240812 | 111500 | 6419088100 | 90600 | 90500 | 90600 | 90500 | 344 |
| 571 | 20240812 | 111400 | 6387951000 | 90500 | 90500 | 90500 | 90500 | 53 |
| 572 | 20240812 | 111300 | 6383154500 | 90400 | 90400 | 90400 | 90300 | 63 |
| 573 | 20240812 | 111200 | 6377459400 | 90400 | 90300 | 90400 | 90300 | 89 |
| 574 | 20240812 | 111100 | 6369414900 | 90300 | 90300 | 90300 | 90300 | 59 |
| 575 | 20240812 | 111000 | 6364087200 | 90200 | 90200 | 90300 | 90200 | 18 |
| 576 | 20240812 | 110900 | 6362462800 | 90200 | 90200 | 90200 | 90200 | 109 |
| 577 | 20240812 | 110800 | 6352631000 | 90300 | 90400 | 90400 | 90200 | 93 |
| 578 | 20240812 | 110700 | 6344227100 | 90200 | 90200 | 90200 | 90200 | 50 |
| 579 | 20240812 | 110600 | 6339717100 | 90100 | 90200 | 90400 | 90100 | 721 |
| 580 | 20240812 | 110500 | 6274680700 | 90400 | 90400 | 90400 | 90300 | 111 |
| 581 | 20240812 | 110400 | 6264653900 | 90300 | 90400 | 90400 | 90300 | 297 |
| 582 | 20240812 | 110300 | 6237825600 | 90400 | 90400 | 90400 | 90300 | 18 |
| 583 | 20240812 | 110200 | 6236198600 | 90400 | 90400 | 90500 | 90400 | 266 |
| 584 | 20240812 | 110100 | 6212152100 | 90400 | 90400 | 90400 | 90300 | 206 |
| 585 | 20240812 | 110000 | 6193529900 | 90300 | 90200 | 90400 | 90100 | 209 |
| 586 | 20240812 | 105900 | 6174662400 | 90400 | 90100 | 90400 | 90100 | 815 |
| 587 | 20240812 | 105800 | 6101062000 | 90100 | 90200 | 90200 | 90000 | 220 |
| 588 | 20240812 | 105700 | 6081255600 | 90100 | 90000 | 90200 | 90000 | 120 |
| 589 | 20240812 | 105600 | 6070446800 | 90200 | 90000 | 90200 | 90000 | 362 |
| 590 | 20240812 | 105500 | 6037817100 | 90000 | 89900 | 90100 | 89900 | 55 |
| 591 | 20240812 | 105400 | 6032867900 | 89900 | 89900 | 89900 | 89900 | 363 |
| 592 | 20240812 | 105300 | 6000234200 | 90000 | 90000 | 90000 | 89900 | 27 |
| 593 | 20240812 | 105200 | 5997805900 | 90000 | 89900 | 90000 | 89900 | 23 |
| 594 | 20240812 | 105100 | 5995736000 | 89800 | 89800 | 89900 | 89800 | 48 |
| 595 | 20240812 | 105000 | 5991425500 | 89800 | 89900 | 90000 | 89800 | 26 |
| 596 | 20240812 | 104900 | 5989087900 | 89900 | 89900 | 89900 | 89800 | 270 |
| 597 | 20240812 | 104800 | 5964833800 | 89900 | 90000 | 90000 | 89900 | 161 |
| 598 | 20240812 | 104700 | 5950354200 | 90000 | 90000 | 90100 | 90000 | 282 |
| 599 | 20240812 | 104600 | 5924964000 | 90000 | 90000 | 90000 | 90000 | 81 |
| 600 | 20240812 | 104500 | 5917674000 | 90000 | 90000 | 90000 | 89900 | 85 |
| 601 | 20240812 | 104400 | 5910024800 | 89900 | 90100 | 90100 | 89900 | 172 |
| 602 | 20240812 | 104300 | 5894533700 | 89900 | 90000 | 90000 | 89900 | 62 |
| 603 | 20240812 | 104200 | 5888956500 | 90000 | 89900 | 90000 | 89800 | 312 |
| 604 | 20240812 | 104100 | 5860915700 | 89900 | 89900 | 89900 | 89800 | 178 |
| 605 | 20240812 | 104000 | 5844916000 | 89900 | 90000 | 90000 | 89900 | 24 |
| 606 | 20240812 | 103900 | 5842756900 | 90000 | 89800 | 90000 | 89800 | 50 |
| 607 | 20240812 | 103800 | 5838263800 | 89800 | 90000 | 90000 | 89800 | 231 |
| 608 | 20240812 | 103700 | 5817497200 | 90000 | 90000 | 90100 | 90000 | 171 |
| 609 | 20240812 | 103600 | 5802105900 | 90100 | 90100 | 90100 | 90000 | 103 |
| 610 | 20240812 | 103500 | 5792825700 | 90100 | 90200 | 90200 | 90100 | 141 |
| 611 | 20240812 | 103400 | 5780110800 | 90300 | 90200 | 90300 | 90100 | 216 |
| 612 | 20240812 | 103300 | 5760630000 | 90200 | 90200 | 90300 | 90100 | 152 |
| 613 | 20240812 | 103200 | 5746920300 | 90100 | 90200 | 90200 | 90100 | 165 |
| 614 | 20240812 | 103100 | 5732038800 | 90200 | 90000 | 90200 | 90000 | 187 |
| 615 | 20240812 | 103000 | 5715190400 | 90000 | 89700 | 90100 | 89700 | 331 |
| 616 | 20240812 | 102900 | 5685441200 | 89700 | 89700 | 89800 | 89700 | 42 |
| 617 | 20240812 | 102800 | 5681673700 | 89700 | 89600 | 89700 | 89600 | 89 |
| 618 | 20240812 | 102700 | 5673690700 | 89700 | 89800 | 89800 | 89700 | 304 |
| 619 | 20240812 | 102600 | 5646421200 | 89600 | 89700 | 89800 | 89600 | 311 |
| 620 | 20240812 | 102500 | 5618540100 | 89600 | 89700 | 89700 | 89600 | 65 |
| 621 | 20240812 | 102400 | 5612711400 | 89700 | 89500 | 89700 | 89500 | 180 |
| 622 | 20240812 | 102300 | 5596577100 | 89600 | 89500 | 89600 | 89500 | 70 |
| 623 | 20240812 | 102200 | 5590307400 | 89600 | 89600 | 89600 | 89500 | 33 |
| 624 | 20240812 | 102100 | 5587352800 | 89500 | 89500 | 89600 | 89500 | 41 |
| 625 | 20240812 | 102000 | 5583680300 | 89600 | 89500 | 89600 | 89500 | 281 |
| 626 | 20240812 | 101900 | 5558527800 | 89600 | 89600 | 89600 | 89500 | 39 |
| 627 | 20240812 | 101800 | 5555033700 | 89600 | 89600 | 89700 | 89600 | 74 |
| 628 | 20240812 | 101700 | 5548401300 | 89600 | 89600 | 89700 | 89500 | 121 |
| 629 | 20240812 | 101600 | 5537559800 | 89600 | 89400 | 89600 | 89400 | 140 |
| 630 | 20240812 | 101500 | 5525024300 | 89500 | 89400 | 89600 | 89400 | 84 |
| 631 | 20240812 | 101400 | 5517506900 | 89600 | 89500 | 89600 | 89400 | 142 |
| 632 | 20240812 | 101300 | 5504796700 | 89500 | 89300 | 89500 | 89300 | 78 |
| 633 | 20240812 | 101200 | 5497816700 | 89500 | 89500 | 89500 | 89400 | 13 |
| 634 | 20240812 | 101100 | 5496654100 | 89500 | 89300 | 89500 | 89200 | 492 |
| 635 | 20240812 | 101000 | 5452718200 | 89300 | 89200 | 89300 | 89200 | 89 |
| 636 | 20240812 | 100900 | 5444778400 | 89200 | 89200 | 89200 | 89100 | 78 |
| 637 | 20240812 | 100800 | 5437821700 | 89200 | 89200 | 89300 | 89200 | 129 |
| 638 | 20240812 | 100700 | 5426314600 | 89200 | 89300 | 89300 | 89100 | 137 |
| 639 | 20240812 | 100600 | 5414094100 | 89300 | 89100 | 89300 | 89100 | 207 |
| 640 | 20240812 | 100500 | 5395638100 | 89100 | 89100 | 89100 | 89000 | 36 |
| 641 | 20240812 | 100400 | 5392432000 | 89000 | 89100 | 89100 | 89000 | 300 |
| 642 | 20240812 | 100300 | 5365707500 | 89100 | 89200 | 89200 | 89100 | 1250 |
| 643 | 20240812 | 100200 | 5254257400 | 89200 | 89300 | 89300 | 89200 | 129 |
| 644 | 20240812 | 100100 | 5242739700 | 89300 | 89300 | 89300 | 89200 | 125 |
| 645 | 20240812 | 100000 | 5231577400 | 89200 | 89300 | 89300 | 89200 | 75 |
| 646 | 20240812 | 095900 | 5224886600 | 89300 | 89300 | 89300 | 89200 | 1228 |
| 647 | 20240812 | 095800 | 5115326900 | 89300 | 89300 | 89300 | 89200 | 30 |
| 648 | 20240812 | 095700 | 5112650000 | 89300 | 89100 | 89300 | 89100 | 244 |
| 649 | 20240812 | 095600 | 5090884700 | 89200 | 89300 | 89400 | 89200 | 1357 |
| 650 | 20240812 | 095500 | 4969813500 | 89300 | 89200 | 89300 | 89200 | 74 |
| 651 | 20240812 | 095400 | 4963212600 | 89200 | 89300 | 89300 | 89200 | 920 |
| 652 | 20240812 | 095300 | 4881144500 | 89200 | 89200 | 89200 | 89100 | 243 |
| 653 | 20240812 | 095200 | 4859469800 | 89100 | 89200 | 89200 | 89100 | 120 |
| 654 | 20240812 | 095100 | 4848768900 | 89200 | 89200 | 89200 | 89100 | 107 |
| 655 | 20240812 | 095000 | 4839225300 | 89200 | 89500 | 89500 | 89200 | 579 |
| 656 | 20240812 | 094900 | 4787493900 | 89600 | 89500 | 89600 | 89500 | 77 |
| 657 | 20240812 | 094800 | 4780601300 | 89500 | 89500 | 89500 | 89400 | 108 |
| 658 | 20240812 | 094700 | 4770936100 | 89500 | 89500 | 89600 | 89400 | 528 |
| 659 | 20240812 | 094600 | 4723663900 | 89600 | 89700 | 89700 | 89500 | 191 |
| 660 | 20240812 | 094500 | 4706549900 | 89800 | 89300 | 89800 | 89300 | 458 |
| 661 | 20240812 | 094400 | 4665558900 | 89300 | 89300 | 89300 | 89100 | 89 |
| 662 | 20240812 | 094300 | 4657613500 | 89300 | 89000 | 89300 | 89000 | 104 |
| 663 | 20240812 | 094200 | 4648344100 | 89000 | 88900 | 89000 | 88800 | 74 |
| 664 | 20240812 | 094100 | 4641764000 | 88900 | 89000 | 89000 | 88700 | 464 |
| 665 | 20240812 | 094000 | 4600544900 | 89000 | 88700 | 89000 | 88700 | 325 |
| 666 | 20240812 | 093900 | 4571694900 | 88700 | 88800 | 88800 | 88600 | 55 |
| 667 | 20240812 | 093800 | 4566814200 | 88600 | 88700 | 88700 | 88500 | 2713 |
| 668 | 20240812 | 093700 | 4326535600 | 88800 | 88800 | 88800 | 88700 | 672 |
| 669 | 20240812 | 093600 | 4266921300 | 88700 | 88900 | 89000 | 88700 | 990 |
| 670 | 20240812 | 093500 | 4179030700 | 89000 | 89100 | 89200 | 88900 | 1679 |
| 671 | 20240812 | 093400 | 4029648200 | 89100 | 89100 | 89100 | 89000 | 400 |
| 672 | 20240812 | 093300 | 3994039700 | 89000 | 89100 | 89200 | 89000 | 548 |
| 673 | 20240812 | 093200 | 3945227000 | 89100 | 89200 | 89200 | 89100 | 546 |
| 674 | 20240812 | 093100 | 3896568300 | 89100 | 89200 | 89200 | 89000 | 606 |
| 675 | 20240812 | 093000 | 3842571400 | 89100 | 89100 | 89200 | 89100 | 756 |
| 676 | 20240812 | 092900 | 3775206300 | 89100 | 89200 | 89400 | 89100 | 641 |
| 677 | 20240812 | 092800 | 3718054900 | 89200 | 89300 | 89300 | 89100 | 432 |
| 678 | 20240812 | 092700 | 3679513900 | 89300 | 89600 | 89600 | 89200 | 1338 |
| 679 | 20240812 | 092600 | 3560008900 | 89600 | 89500 | 89700 | 89400 | 477 |
| 680 | 20240812 | 092500 | 3517317900 | 89500 | 89500 | 89500 | 89300 | 1004 |
| 681 | 20240812 | 092400 | 3427552200 | 89400 | 89400 | 89400 | 89300 | 141 |
| 682 | 20240812 | 092300 | 3414947200 | 89400 | 89300 | 89400 | 89300 | 516 |
| 683 | 20240812 | 092200 | 3368865200 | 89400 | 89400 | 89500 | 89300 | 592 |
| 684 | 20240812 | 092100 | 3315944900 | 89400 | 89600 | 89700 | 89300 | 823 |
| 685 | 20240812 | 092000 | 3242343800 | 89700 | 89700 | 89800 | 89500 | 1821 |
| 686 | 20240812 | 091900 | 3079230500 | 89800 | 89700 | 89800 | 89700 | 714 |
| 687 | 20240812 | 091800 | 3015133200 | 89700 | 90200 | 90300 | 89700 | 477 |
| 688 | 20240812 | 091700 | 2972211200 | 90200 | 90200 | 90300 | 90000 | 2074 |
| 689 | 20240812 | 091600 | 2785260400 | 90200 | 89900 | 90200 | 89800 | 673 |
| 690 | 20240812 | 091500 | 2724592500 | 89700 | 89600 | 89800 | 89600 | 582 |
| 691 | 20240812 | 091400 | 2672362400 | 89600 | 89900 | 89900 | 89600 | 1290 |
| 692 | 20240812 | 091300 | 2556624000 | 89900 | 90200 | 90200 | 89900 | 3326 |
| 693 | 20240812 | 091200 | 2257125900 | 90200 | 90400 | 90400 | 90200 | 1261 |
| 694 | 20240812 | 091100 | 2143284100 | 90400 | 90500 | 90500 | 90300 | 497 |
| 695 | 20240812 | 091000 | 2098358600 | 90500 | 90900 | 90900 | 90400 | 5150 |
| 696 | 20240812 | 090900 | 1631794300 | 91000 | 90800 | 91000 | 90800 | 180 |
| 697 | 20240812 | 090800 | 1615439000 | 90800 | 91000 | 91100 | 90700 | 554 |
| 698 | 20240812 | 090700 | 1565139700 | 91000 | 90600 | 91100 | 90600 | 3258 |
| 699 | 20240812 | 090600 | 1269018200 | 90700 | 90700 | 90800 | 90600 | 691 |
| 700 | 20240812 | 090500 | 1206360000 | 90700 | 90900 | 91000 | 90600 | 1246 |
| 701 | 20240812 | 090400 | 1093253200 | 91000 | 91100 | 91200 | 90900 | 633 |
| 702 | 20240812 | 090300 | 1035670900 | 91100 | 91100 | 91200 | 90800 | 2110 |
| 703 | 20240812 | 090200 | 843673000 | 91100 | 91100 | 91200 | 91000 | 2360 |
| 704 | 20240812 | 090100 | 628842300 | 91200 | 91100 | 91500 | 91000 | 2383 |
| 705 | 20240812 | 090000 | 411339700 | 91100 | 91300 | 91300 | 90500 | 4520 |