41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 3 | 20241010 | 205100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 4 | 20241010 | 205000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 5 | 20241010 | 204900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 6 | 20241010 | 204800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 7 | 20241010 | 204700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 8 | 20241010 | 204600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 9 | 20241010 | 204500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 10 | 20241010 | 204400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 11 | 20241010 | 204300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 12 | 20241010 | 204200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 13 | 20241010 | 204100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 14 | 20241010 | 204000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 15 | 20241010 | 203900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 16 | 20241010 | 203800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 17 | 20241010 | 203700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 18 | 20241010 | 203600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 19 | 20241010 | 203500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 20 | 20241010 | 203400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 21 | 20241010 | 203300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 22 | 20241010 | 203200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 23 | 20241010 | 203100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 24 | 20241010 | 203000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 25 | 20241010 | 202900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 26 | 20241010 | 202800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 27 | 20241010 | 202700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 28 | 20241010 | 202600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 29 | 20241010 | 202500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 30 | 20241010 | 202400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 31 | 20241010 | 202300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 32 | 20241010 | 202200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 33 | 20241010 | 202100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 34 | 20241010 | 202000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 35 | 20241010 | 201900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 36 | 20241010 | 201800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 37 | 20241010 | 201700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 38 | 20241010 | 201600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 39 | 20241010 | 201500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 40 | 20241010 | 201400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 41 | 20241010 | 201300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 42 | 20241010 | 201200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 43 | 20241010 | 201100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 44 | 20241010 | 201000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 45 | 20241010 | 200900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 46 | 20241010 | 200800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 47 | 20241010 | 200700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 48 | 20241010 | 200600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 49 | 20241010 | 200500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 50 | 20241010 | 200400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 51 | 20241010 | 200300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 52 | 20241010 | 200200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 53 | 20241010 | 200100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 54 | 20241010 | 200000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 55 | 20241010 | 195900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 56 | 20241010 | 195800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 57 | 20241010 | 195700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 58 | 20241010 | 195600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 59 | 20241010 | 195500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 60 | 20241010 | 195400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 61 | 20241010 | 195300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 62 | 20241010 | 195200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 63 | 20241010 | 195100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 64 | 20241010 | 195000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 65 | 20241010 | 194900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 66 | 20241010 | 194800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 67 | 20241010 | 194700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 68 | 20241010 | 194600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 69 | 20241010 | 194500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 70 | 20241010 | 194400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 71 | 20241010 | 194300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 72 | 20241010 | 194200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 73 | 20241010 | 194100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 74 | 20241010 | 194000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 75 | 20241010 | 193900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 76 | 20241010 | 193800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 77 | 20241010 | 193700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 78 | 20241010 | 193600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 79 | 20241010 | 193500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 80 | 20241010 | 193400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 81 | 20241010 | 193300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 82 | 20241010 | 193200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 83 | 20241010 | 193100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 84 | 20241010 | 193000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 85 | 20241010 | 192900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 86 | 20241010 | 192800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 87 | 20241010 | 192700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 88 | 20241010 | 192600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 89 | 20241010 | 192500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 90 | 20241010 | 192400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 91 | 20241010 | 192300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 92 | 20241010 | 192200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 93 | 20241010 | 192100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 94 | 20241010 | 192000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 95 | 20241010 | 191900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 96 | 20241010 | 191800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 97 | 20241010 | 191700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 98 | 20241010 | 191600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 99 | 20241010 | 191500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 100 | 20241010 | 191400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 101 | 20241010 | 191300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 102 | 20241010 | 191200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 103 | 20241010 | 191100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 104 | 20241010 | 191000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 105 | 20241010 | 190900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 106 | 20241010 | 190800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 107 | 20241010 | 190700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 108 | 20241010 | 190600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 109 | 20241010 | 190500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 110 | 20241010 | 190400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 111 | 20241010 | 190300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 112 | 20241010 | 190200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 113 | 20241010 | 190100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 114 | 20241010 | 190000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 115 | 20241010 | 185900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 116 | 20241010 | 185800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 117 | 20241010 | 185700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 118 | 20241010 | 185600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 119 | 20241010 | 185500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 120 | 20241010 | 185400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 121 | 20241010 | 185300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 122 | 20241010 | 185200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 123 | 20241010 | 185100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 124 | 20241010 | 185000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 125 | 20241010 | 184900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 126 | 20241010 | 184800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 127 | 20241010 | 184700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 128 | 20241010 | 184600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 129 | 20241010 | 184500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 130 | 20241010 | 184400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 131 | 20241010 | 184300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 132 | 20241010 | 184200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 133 | 20241010 | 184100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 134 | 20241010 | 184000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 135 | 20241010 | 183900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 136 | 20241010 | 183800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 137 | 20241010 | 183700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 138 | 20241010 | 183600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 139 | 20241010 | 183500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 140 | 20241010 | 183400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 141 | 20241010 | 183300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 142 | 20241010 | 183200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 143 | 20241010 | 183100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 144 | 20241010 | 183000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 145 | 20241010 | 182900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 146 | 20241010 | 182800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 147 | 20241010 | 182700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 148 | 20241010 | 182600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 149 | 20241010 | 182500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 150 | 20241010 | 182400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 151 | 20241010 | 182300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 152 | 20241010 | 182200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 153 | 20241010 | 182100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 154 | 20241010 | 182000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 155 | 20241010 | 181900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 156 | 20241010 | 181800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 157 | 20241010 | 181700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 158 | 20241010 | 181600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 159 | 20241010 | 181500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 160 | 20241010 | 181400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 161 | 20241010 | 181300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 162 | 20241010 | 181200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 163 | 20241010 | 181100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 164 | 20241010 | 181000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 165 | 20241010 | 180900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 166 | 20241010 | 180800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 167 | 20241010 | 180700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 168 | 20241010 | 180600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 169 | 20241010 | 180500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 170 | 20241010 | 180400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 171 | 20241010 | 180300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 172 | 20241010 | 180200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 173 | 20241010 | 180100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 174 | 20241010 | 180000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 175 | 20241010 | 175900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 176 | 20241010 | 175800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 177 | 20241010 | 175700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 178 | 20241010 | 175600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 179 | 20241010 | 175500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 180 | 20241010 | 175400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 181 | 20241010 | 175300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 182 | 20241010 | 175200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 183 | 20241010 | 175100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 184 | 20241010 | 175000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 185 | 20241010 | 174900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 186 | 20241010 | 174800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 187 | 20241010 | 174700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 188 | 20241010 | 174600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 189 | 20241010 | 174500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 190 | 20241010 | 174400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 191 | 20241010 | 174300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 192 | 20241010 | 174200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 193 | 20241010 | 174100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 194 | 20241010 | 174000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 195 | 20241010 | 173900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 196 | 20241010 | 173800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 197 | 20241010 | 173700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 198 | 20241010 | 173600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 199 | 20241010 | 173500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 200 | 20241010 | 173400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 201 | 20241010 | 173300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 202 | 20241010 | 173200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 203 | 20241010 | 173100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 204 | 20241010 | 173000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 205 | 20241010 | 172900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 206 | 20241010 | 172800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 207 | 20241010 | 172700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 208 | 20241010 | 172600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 209 | 20241010 | 172500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 210 | 20241010 | 172400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 211 | 20241010 | 172300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 212 | 20241010 | 172200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 213 | 20241010 | 172100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 214 | 20241010 | 172000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 215 | 20241010 | 171900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 216 | 20241010 | 171800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 217 | 20241010 | 171700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 218 | 20241010 | 171600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 219 | 20241010 | 171500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 220 | 20241010 | 171400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 221 | 20241010 | 171300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 222 | 20241010 | 171200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 223 | 20241010 | 171100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 224 | 20241010 | 171000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 225 | 20241010 | 170900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 226 | 20241010 | 170800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 227 | 20241010 | 170700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 228 | 20241010 | 170600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 229 | 20241010 | 170500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 230 | 20241010 | 170400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 231 | 20241010 | 170300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 232 | 20241010 | 170200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 233 | 20241010 | 170100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 234 | 20241010 | 170000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 235 | 20241010 | 165900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 236 | 20241010 | 165800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 237 | 20241010 | 165700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 238 | 20241010 | 165600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 239 | 20241010 | 165500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 240 | 20241010 | 165400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 241 | 20241010 | 165300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 242 | 20241010 | 165200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 243 | 20241010 | 165100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 244 | 20241010 | 165000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 245 | 20241010 | 164900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 246 | 20241010 | 164800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 247 | 20241010 | 164700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 248 | 20241010 | 164600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 249 | 20241010 | 164500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 250 | 20241010 | 164400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 251 | 20241010 | 164300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 252 | 20241010 | 164200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 253 | 20241010 | 164100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 254 | 20241010 | 164000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 255 | 20241010 | 163900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 256 | 20241010 | 163800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 257 | 20241010 | 163700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 258 | 20241010 | 163600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 259 | 20241010 | 163500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 260 | 20241010 | 163400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 261 | 20241010 | 163300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 262 | 20241010 | 163200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 263 | 20241010 | 163100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 264 | 20241010 | 163000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 265 | 20241010 | 162900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 266 | 20241010 | 162800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 267 | 20241010 | 162700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 268 | 20241010 | 162600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 269 | 20241010 | 162500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 270 | 20241010 | 162400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 271 | 20241010 | 162300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 272 | 20241010 | 162200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 273 | 20241010 | 162100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 274 | 20241010 | 162000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 275 | 20241010 | 161900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 276 | 20241010 | 161800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 277 | 20241010 | 161700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 278 | 20241010 | 161600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 279 | 20241010 | 161500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 280 | 20241010 | 161400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 281 | 20241010 | 161300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 282 | 20241010 | 161200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 283 | 20241010 | 161100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 284 | 20241010 | 161000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 285 | 20241010 | 160900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 286 | 20241010 | 160800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 287 | 20241010 | 160700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 288 | 20241010 | 160600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 289 | 20241010 | 160500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 290 | 20241010 | 160400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 291 | 20241010 | 160300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 292 | 20241010 | 160200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 293 | 20241010 | 160100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 294 | 20241010 | 160000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 295 | 20241010 | 155900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 296 | 20241010 | 155800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 297 | 20241010 | 155700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 298 | 20241010 | 155600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 299 | 20241010 | 155500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 300 | 20241010 | 155400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 301 | 20241010 | 155300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 302 | 20241010 | 155200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 303 | 20241010 | 155100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 304 | 20241010 | 155000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 305 | 20241010 | 154900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 306 | 20241010 | 154800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 307 | 20241010 | 154700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 308 | 20241010 | 154600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 309 | 20241010 | 154500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 310 | 20241010 | 154400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 311 | 20241010 | 154300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 312 | 20241010 | 154200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 313 | 20241010 | 154100 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 314 | 20241010 | 154000 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 315 | 20241010 | 153900 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 316 | 20241010 | 153800 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 317 | 20241010 | 153700 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 318 | 20241010 | 153600 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 319 | 20241010 | 153500 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 320 | 20241010 | 153400 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 321 | 20241010 | 153300 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 322 | 20241010 | 153200 | 33667059500 | 106100 | 106100 | 106100 | 106100 | 30917 |
| 323 | 20241010 | 153100 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 324 | 20241010 | 153000 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 325 | 20241010 | 152900 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 326 | 20241010 | 152800 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 327 | 20241010 | 152700 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 328 | 20241010 | 152600 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 329 | 20241010 | 152500 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 330 | 20241010 | 152400 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 331 | 20241010 | 152300 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 332 | 20241010 | 152200 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 333 | 20241010 | 152100 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 334 | 20241010 | 152000 | 30386765800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 335 | 20241010 | 151900 | 30386765800 | 107200 | 107200 | 107300 | 107100 | 1242 |
| 336 | 20241010 | 151800 | 30253623200 | 107200 | 106800 | 107200 | 106800 | 1391 |
| 337 | 20241010 | 151700 | 30104691800 | 106900 | 106700 | 106900 | 106600 | 1185 |
| 338 | 20241010 | 151600 | 29978151900 | 106700 | 107100 | 107100 | 106600 | 3592 |
| 339 | 20241010 | 151500 | 29593907900 | 107000 | 106600 | 107100 | 106600 | 1515 |
| 340 | 20241010 | 151400 | 29432039700 | 106700 | 106400 | 106700 | 106300 | 1789 |
| 341 | 20241010 | 151300 | 29241499800 | 106400 | 106200 | 106400 | 106100 | 388 |
| 342 | 20241010 | 151200 | 29200258700 | 106200 | 106100 | 106400 | 106000 | 606 |
| 343 | 20241010 | 151100 | 29135913100 | 106100 | 106000 | 106300 | 106000 | 2149 |
| 344 | 20241010 | 151000 | 28907954900 | 106000 | 106200 | 106200 | 105900 | 1660 |
| 345 | 20241010 | 150900 | 28732093300 | 106000 | 106000 | 106300 | 105900 | 2375 |
| 346 | 20241010 | 150800 | 28480357500 | 106100 | 106100 | 106100 | 106000 | 801 |
| 347 | 20241010 | 150700 | 28395438100 | 106100 | 106200 | 106300 | 106000 | 1569 |
| 348 | 20241010 | 150600 | 28228995700 | 106200 | 106400 | 106400 | 106200 | 773 |
| 349 | 20241010 | 150500 | 28146845500 | 106400 | 106300 | 106500 | 106300 | 877 |
| 350 | 20241010 | 150400 | 28053541100 | 106300 | 106400 | 106400 | 106200 | 327 |
| 351 | 20241010 | 150300 | 28018777300 | 106400 | 106200 | 106400 | 106200 | 1005 |
| 352 | 20241010 | 150200 | 27911943800 | 106200 | 106100 | 106300 | 106000 | 1655 |
| 353 | 20241010 | 150100 | 27736355200 | 106100 | 106100 | 106200 | 106000 | 1904 |
| 354 | 20241010 | 150000 | 27534478800 | 106100 | 106200 | 106200 | 106000 | 849 |
| 355 | 20241010 | 145900 | 27444413100 | 106100 | 106100 | 106200 | 106100 | 343 |
| 356 | 20241010 | 145800 | 27408013800 | 106200 | 106100 | 106300 | 106100 | 502 |
| 357 | 20241010 | 145700 | 27354704900 | 106100 | 106300 | 106300 | 106100 | 767 |
| 358 | 20241010 | 145600 | 27273278000 | 106300 | 106300 | 106400 | 106200 | 403 |
| 359 | 20241010 | 145500 | 27230458800 | 106300 | 106500 | 106600 | 106200 | 763 |
| 360 | 20241010 | 145400 | 27149323400 | 106500 | 106400 | 106600 | 106300 | 1171 |
| 361 | 20241010 | 145300 | 27024724600 | 106400 | 106600 | 106700 | 106400 | 686 |
| 362 | 20241010 | 145200 | 26951639100 | 106600 | 106600 | 106700 | 106500 | 605 |
| 363 | 20241010 | 145100 | 26887145700 | 106700 | 106600 | 106700 | 106500 | 1132 |
| 364 | 20241010 | 145000 | 26766470800 | 106600 | 106500 | 106700 | 106500 | 865 |
| 365 | 20241010 | 144900 | 26674268500 | 106500 | 106400 | 106600 | 106300 | 1303 |
| 366 | 20241010 | 144800 | 26535471100 | 106500 | 106400 | 106500 | 106300 | 800 |
| 367 | 20241010 | 144700 | 26450366700 | 106300 | 106300 | 106400 | 106300 | 315 |
| 368 | 20241010 | 144600 | 26416878400 | 106300 | 106200 | 106300 | 106100 | 1070 |
| 369 | 20241010 | 144500 | 26303266700 | 106200 | 106200 | 106300 | 106100 | 186 |
| 370 | 20241010 | 144400 | 26283507900 | 106100 | 106300 | 106400 | 106100 | 654 |
| 371 | 20241010 | 144300 | 26214055700 | 106200 | 106100 | 106300 | 106100 | 268 |
| 372 | 20241010 | 144200 | 26185597100 | 106100 | 106100 | 106200 | 106000 | 532 |
| 373 | 20241010 | 144100 | 26129160700 | 106100 | 106200 | 106200 | 106000 | 1494 |
| 374 | 20241010 | 144000 | 25970708400 | 106200 | 106300 | 106400 | 106200 | 315 |
| 375 | 20241010 | 143900 | 25937215500 | 106300 | 106300 | 106400 | 106100 | 1039 |
| 376 | 20241010 | 143800 | 25826833400 | 106300 | 106300 | 106400 | 106300 | 235 |
| 377 | 20241010 | 143700 | 25801841200 | 106300 | 106500 | 106600 | 106200 | 710 |
| 378 | 20241010 | 143600 | 25726259100 | 106500 | 106300 | 106600 | 106100 | 467 |
| 379 | 20241010 | 143500 | 25676603400 | 106400 | 106100 | 106400 | 106000 | 652 |
| 380 | 20241010 | 143400 | 25607420300 | 106100 | 106100 | 106100 | 106000 | 1679 |
| 381 | 20241010 | 143300 | 25429385100 | 106200 | 106500 | 106500 | 106100 | 997 |
| 382 | 20241010 | 143200 | 25323393600 | 106500 | 106400 | 106500 | 106300 | 401 |
| 383 | 20241010 | 143100 | 25280730600 | 106400 | 106300 | 106400 | 106200 | 1002 |
| 384 | 20241010 | 143000 | 25174247100 | 106300 | 106300 | 106400 | 106200 | 317 |
| 385 | 20241010 | 142900 | 25140545200 | 106300 | 106400 | 106400 | 106200 | 521 |
| 386 | 20241010 | 142800 | 25085168500 | 106400 | 106300 | 106400 | 106200 | 612 |
| 387 | 20241010 | 142700 | 25020097100 | 106300 | 106200 | 106400 | 106100 | 762 |
| 388 | 20241010 | 142600 | 24939127300 | 106200 | 106200 | 106200 | 106100 | 213 |
| 389 | 20241010 | 142500 | 24916508400 | 106100 | 106100 | 106200 | 106100 | 311 |
| 390 | 20241010 | 142400 | 24883504100 | 106100 | 106200 | 106200 | 106100 | 475 |
| 391 | 20241010 | 142300 | 24833098200 | 106200 | 106200 | 106300 | 106100 | 1181 |
| 392 | 20241010 | 142200 | 24707692500 | 106200 | 106100 | 106200 | 106100 | 603 |
| 393 | 20241010 | 142100 | 24643702700 | 106200 | 106100 | 106200 | 106100 | 709 |
| 394 | 20241010 | 142000 | 24568462000 | 106200 | 106300 | 106300 | 106100 | 1688 |
| 395 | 20241010 | 141900 | 24389222900 | 106300 | 106500 | 106600 | 106300 | 1389 |
| 396 | 20241010 | 141800 | 24241505800 | 106500 | 106700 | 106700 | 106500 | 529 |
| 397 | 20241010 | 141700 | 24185132000 | 106700 | 106600 | 106800 | 106600 | 1243 |
| 398 | 20241010 | 141600 | 24052500000 | 106600 | 106800 | 106800 | 106500 | 513 |
| 399 | 20241010 | 141500 | 23997800100 | 106700 | 106900 | 106900 | 106700 | 921 |
| 400 | 20241010 | 141400 | 23899367500 | 107000 | 107000 | 107200 | 106900 | 579 |
| 401 | 20241010 | 141300 | 23837387700 | 107100 | 107100 | 107100 | 107000 | 204 |
| 402 | 20241010 | 141200 | 23815541300 | 107100 | 107000 | 107300 | 107000 | 961 |
| 403 | 20241010 | 141100 | 23712544300 | 107000 | 107300 | 107400 | 107000 | 1155 |
| 404 | 20241010 | 141000 | 23588701100 | 107200 | 107400 | 107400 | 107200 | 122 |
| 405 | 20241010 | 140900 | 23575613200 | 107300 | 107200 | 107400 | 107200 | 894 |
| 406 | 20241010 | 140800 | 23479620400 | 107300 | 107300 | 107300 | 107200 | 609 |
| 407 | 20241010 | 140700 | 23414294000 | 107200 | 107300 | 107400 | 107200 | 424 |
| 408 | 20241010 | 140600 | 23368788300 | 107200 | 107200 | 107300 | 106900 | 1472 |
| 409 | 20241010 | 140500 | 23211113500 | 107200 | 107300 | 107300 | 107200 | 1193 |
| 410 | 20241010 | 140400 | 23083167900 | 107200 | 107100 | 107300 | 107100 | 256 |
| 411 | 20241010 | 140300 | 23055725600 | 107200 | 107100 | 107200 | 107100 | 449 |
| 412 | 20241010 | 140200 | 23007612100 | 107100 | 107200 | 107200 | 107100 | 231 |
| 413 | 20241010 | 140100 | 22982864300 | 107200 | 107000 | 107200 | 107000 | 226 |
| 414 | 20241010 | 140000 | 22958660900 | 107000 | 107100 | 107100 | 107000 | 106 |
| 415 | 20241010 | 135900 | 22947316000 | 107000 | 106800 | 107100 | 106800 | 363 |
| 416 | 20241010 | 135800 | 22908465600 | 106900 | 107000 | 107000 | 106800 | 72 |
| 417 | 20241010 | 135700 | 22900766900 | 107000 | 107000 | 107000 | 106700 | 120 |
| 418 | 20241010 | 135600 | 22887943400 | 107100 | 107000 | 107100 | 106600 | 339 |
| 419 | 20241010 | 135500 | 22851700000 | 106900 | 106800 | 107000 | 106500 | 5593 |
| 420 | 20241010 | 135400 | 22255873100 | 106600 | 106600 | 107100 | 106500 | 787 |
| 421 | 20241010 | 135300 | 22171743900 | 106500 | 106600 | 106700 | 106500 | 222 |
| 422 | 20241010 | 135200 | 22148078400 | 106600 | 106700 | 106800 | 106600 | 735 |
| 423 | 20241010 | 135100 | 22069691800 | 106700 | 106800 | 106800 | 106600 | 338 |
| 424 | 20241010 | 135000 | 22033602600 | 106900 | 106800 | 106900 | 106600 | 409 |
| 425 | 20241010 | 134900 | 21989948300 | 106700 | 106900 | 106900 | 106700 | 175 |
| 426 | 20241010 | 134800 | 21971265200 | 106800 | 106800 | 106800 | 106700 | 149 |
| 427 | 20241010 | 134700 | 21955360000 | 106800 | 106700 | 106800 | 106700 | 343 |
| 428 | 20241010 | 134600 | 21918753700 | 106700 | 107000 | 107100 | 106700 | 3959 |
| 429 | 20241010 | 134500 | 21495547400 | 107000 | 107000 | 107100 | 107000 | 123 |
| 430 | 20241010 | 134400 | 21482383300 | 107200 | 107100 | 107200 | 107000 | 261 |
| 431 | 20241010 | 134300 | 21454426100 | 107000 | 107300 | 107300 | 107000 | 291 |
| 432 | 20241010 | 134200 | 21423251200 | 107200 | 107100 | 107200 | 107000 | 129 |
| 433 | 20241010 | 134100 | 21409435600 | 107200 | 107100 | 107200 | 107100 | 402 |
| 434 | 20241010 | 134000 | 21366377200 | 107100 | 107200 | 107300 | 107000 | 560 |
| 435 | 20241010 | 133900 | 21306366700 | 107200 | 107000 | 107300 | 106900 | 670 |
| 436 | 20241010 | 133800 | 21234606000 | 106900 | 106900 | 107000 | 106900 | 94 |
| 437 | 20241010 | 133700 | 21224553800 | 107000 | 107000 | 107000 | 106900 | 34 |
| 438 | 20241010 | 133600 | 21220916800 | 107000 | 106900 | 107000 | 106900 | 81 |
| 439 | 20241010 | 133500 | 21212252900 | 107000 | 106900 | 107000 | 106900 | 108 |
| 440 | 20241010 | 133400 | 21200704000 | 107000 | 107000 | 107000 | 106900 | 74 |
| 441 | 20241010 | 133300 | 21192787100 | 107000 | 107000 | 107100 | 106900 | 62 |
| 442 | 20241010 | 133200 | 21186150100 | 107000 | 107000 | 107100 | 106800 | 306 |
| 443 | 20241010 | 133100 | 21153433100 | 107000 | 106700 | 107000 | 106600 | 865 |
| 444 | 20241010 | 133000 | 21061018200 | 107100 | 106400 | 107100 | 106400 | 1572 |
| 445 | 20241010 | 132900 | 20893049500 | 106400 | 106500 | 106500 | 106400 | 192 |
| 446 | 20241010 | 132800 | 20872617700 | 106400 | 106500 | 106500 | 106400 | 121 |
| 447 | 20241010 | 132700 | 20859739600 | 106400 | 106500 | 106500 | 106400 | 100 |
| 448 | 20241010 | 132600 | 20849092600 | 106400 | 106400 | 106500 | 106400 | 57 |
| 449 | 20241010 | 132500 | 20843024300 | 106500 | 106500 | 106500 | 106300 | 359 |
| 450 | 20241010 | 132400 | 20804814800 | 106500 | 106500 | 106500 | 106400 | 130 |
| 451 | 20241010 | 132300 | 20790973700 | 106500 | 106500 | 106500 | 106400 | 52 |
| 452 | 20241010 | 132200 | 20785436800 | 106400 | 106400 | 106500 | 106400 | 49 |
| 453 | 20241010 | 132100 | 20780219900 | 106400 | 106400 | 106400 | 106300 | 652 |
| 454 | 20241010 | 132000 | 20710853300 | 106500 | 106400 | 106500 | 106400 | 133 |
| 455 | 20241010 | 131900 | 20696701900 | 106400 | 106500 | 106500 | 106400 | 270 |
| 456 | 20241010 | 131800 | 20667948000 | 106600 | 106500 | 106600 | 106500 | 19 |
| 457 | 20241010 | 131700 | 20665924000 | 106600 | 106500 | 106600 | 106500 | 31 |
| 458 | 20241010 | 131600 | 20662621500 | 106500 | 106500 | 106600 | 106500 | 151 |
| 459 | 20241010 | 131500 | 20646534800 | 106600 | 106600 | 106700 | 106500 | 786 |
| 460 | 20241010 | 131400 | 20562790400 | 106500 | 106600 | 106600 | 106500 | 297 |
| 461 | 20241010 | 131300 | 20531132900 | 106600 | 106600 | 106700 | 106600 | 93 |
| 462 | 20241010 | 131200 | 20521219000 | 106600 | 106600 | 106700 | 106600 | 59 |
| 463 | 20241010 | 131100 | 20514925100 | 106600 | 106600 | 106600 | 106600 | 34 |
| 464 | 20241010 | 131000 | 20511300700 | 106600 | 106600 | 106700 | 106600 | 233 |
| 465 | 20241010 | 130900 | 20486461700 | 106700 | 106800 | 106800 | 106600 | 290 |
| 466 | 20241010 | 130800 | 20455526900 | 106800 | 106700 | 106800 | 106600 | 45 |
| 467 | 20241010 | 130700 | 20450724700 | 106700 | 106900 | 106900 | 106600 | 155 |
| 468 | 20241010 | 130600 | 20434171100 | 106600 | 106800 | 106900 | 106600 | 205 |
| 469 | 20241010 | 130500 | 20412282700 | 106800 | 106800 | 106800 | 106800 | 29 |
| 470 | 20241010 | 130400 | 20409185500 | 106900 | 106900 | 106900 | 106900 | 52 |
| 471 | 20241010 | 130300 | 20403626700 | 106900 | 106900 | 106900 | 106800 | 288 |
| 472 | 20241010 | 130200 | 20372840300 | 106900 | 106800 | 106900 | 106800 | 93 |
| 473 | 20241010 | 130100 | 20362903100 | 106800 | 106600 | 106900 | 106600 | 753 |
| 474 | 20241010 | 130000 | 20282614500 | 106500 | 106600 | 106900 | 106500 | 1033 |
| 475 | 20241010 | 125900 | 20172416700 | 106500 | 106800 | 106800 | 106500 | 340 |
| 476 | 20241010 | 125800 | 20136154700 | 106800 | 106700 | 106800 | 106600 | 162 |
| 477 | 20241010 | 125700 | 20118873300 | 106700 | 106800 | 106800 | 106700 | 101 |
| 478 | 20241010 | 125600 | 20108094900 | 106700 | 106700 | 106800 | 106700 | 655 |
| 479 | 20241010 | 125500 | 20038203600 | 106700 | 106800 | 106900 | 106700 | 116 |
| 480 | 20241010 | 125400 | 20025814900 | 106800 | 106700 | 106800 | 106700 | 175 |
| 481 | 20241010 | 125300 | 20007126100 | 106700 | 106800 | 106800 | 106700 | 17 |
| 482 | 20241010 | 125200 | 20005311300 | 106800 | 106900 | 106900 | 106700 | 119 |
| 483 | 20241010 | 125100 | 19992611900 | 106900 | 106700 | 106900 | 106600 | 227 |
| 484 | 20241010 | 125000 | 19968402400 | 106700 | 106700 | 106800 | 106700 | 341 |
| 485 | 20241010 | 124900 | 19932007900 | 106700 | 106700 | 106800 | 106700 | 50 |
| 486 | 20241010 | 124800 | 19926669700 | 106800 | 106700 | 106800 | 106700 | 107 |
| 487 | 20241010 | 124700 | 19915246300 | 106700 | 106700 | 106800 | 106700 | 45 |
| 488 | 20241010 | 124600 | 19910441800 | 106700 | 106800 | 106800 | 106700 | 157 |
| 489 | 20241010 | 124500 | 19893683700 | 106800 | 106800 | 106900 | 106700 | 434 |
| 490 | 20241010 | 124400 | 19847355600 | 106800 | 106600 | 106800 | 106600 | 122 |
| 491 | 20241010 | 124300 | 19834330700 | 106700 | 106800 | 106800 | 106600 | 44 |
| 492 | 20241010 | 124200 | 19829639300 | 106800 | 106700 | 106800 | 106600 | 25 |
| 493 | 20241010 | 124100 | 19826971200 | 106600 | 106600 | 106700 | 106600 | 113 |
| 494 | 20241010 | 124000 | 19814921300 | 106600 | 106400 | 106600 | 106400 | 37 |
| 495 | 20241010 | 123900 | 19810981000 | 106400 | 106300 | 106600 | 106200 | 375 |
| 496 | 20241010 | 123800 | 19771095300 | 106300 | 106200 | 106300 | 106200 | 110 |
| 497 | 20241010 | 123700 | 19759403200 | 106300 | 106200 | 106300 | 106100 | 379 |
| 498 | 20241010 | 123600 | 19719141900 | 106200 | 106300 | 106300 | 106200 | 371 |
| 499 | 20241010 | 123500 | 19679740300 | 106200 | 106200 | 106200 | 106200 | 142 |
| 500 | 20241010 | 123400 | 19664659900 | 106200 | 106200 | 106300 | 106200 | 252 |
| 501 | 20241010 | 123300 | 19637896900 | 106200 | 106200 | 106200 | 106200 | 14 |
| 502 | 20241010 | 123200 | 19636410100 | 106200 | 106200 | 106200 | 106200 | 113 |
| 503 | 20241010 | 123100 | 19624409500 | 106200 | 106200 | 106300 | 106200 | 65 |
| 504 | 20241010 | 123000 | 19617505900 | 106200 | 106200 | 106300 | 106200 | 122 |
| 505 | 20241010 | 122900 | 19604549100 | 106200 | 106300 | 106300 | 106200 | 185 |
| 506 | 20241010 | 122800 | 19584890500 | 106300 | 106300 | 106300 | 106200 | 533 |
| 507 | 20241010 | 122700 | 19528236700 | 106200 | 106300 | 106400 | 106200 | 254 |
| 508 | 20241010 | 122600 | 19501234600 | 106300 | 106300 | 106300 | 106300 | 38 |
| 509 | 20241010 | 122500 | 19497195200 | 106300 | 106300 | 106400 | 106300 | 196 |
| 510 | 20241010 | 122400 | 19476348700 | 106300 | 106300 | 106300 | 106300 | 34 |
| 511 | 20241010 | 122300 | 19472734500 | 106300 | 106200 | 106300 | 106200 | 171 |
| 512 | 20241010 | 122200 | 19454559200 | 106200 | 106300 | 106300 | 106200 | 371 |
| 513 | 20241010 | 122100 | 19415158100 | 106200 | 106200 | 106300 | 106200 | 21 |
| 514 | 20241010 | 122000 | 19412927500 | 106200 | 106200 | 106300 | 106200 | 25 |
| 515 | 20241010 | 121900 | 19410272000 | 106200 | 106300 | 106300 | 106200 | 85 |
| 516 | 20241010 | 121800 | 19401237100 | 106300 | 106200 | 106400 | 106200 | 95 |
| 517 | 20241010 | 121700 | 19391138900 | 106300 | 106300 | 106300 | 106200 | 128 |
| 518 | 20241010 | 121600 | 19377533000 | 106300 | 106300 | 106400 | 106300 | 251 |
| 519 | 20241010 | 121500 | 19350849100 | 106300 | 106400 | 106500 | 106300 | 305 |
| 520 | 20241010 | 121400 | 19318400700 | 106400 | 106300 | 106400 | 106300 | 101 |
| 521 | 20241010 | 121300 | 19307660300 | 106400 | 106400 | 106500 | 106300 | 451 |
| 522 | 20241010 | 121200 | 19259648500 | 106300 | 106400 | 106400 | 106300 | 82 |
| 523 | 20241010 | 121100 | 19250931100 | 106400 | 106300 | 106400 | 106300 | 62 |
| 524 | 20241010 | 121000 | 19244339400 | 106300 | 106400 | 106400 | 106300 | 64 |
| 525 | 20241010 | 120900 | 19237534600 | 106300 | 106300 | 106400 | 106300 | 138 |
| 526 | 20241010 | 120800 | 19222859400 | 106300 | 106400 | 106400 | 106300 | 51 |
| 527 | 20241010 | 120700 | 19217434600 | 106300 | 106300 | 106400 | 106300 | 38 |
| 528 | 20241010 | 120600 | 19213395000 | 106400 | 106300 | 106400 | 106300 | 110 |
| 529 | 20241010 | 120500 | 19201694500 | 106300 | 106300 | 106300 | 106300 | 331 |
| 530 | 20241010 | 120400 | 19166509200 | 106300 | 106300 | 106400 | 106300 | 375 |
| 531 | 20241010 | 120300 | 19126645200 | 106300 | 106500 | 106600 | 106300 | 1290 |
| 532 | 20241010 | 120200 | 18989321600 | 106500 | 106500 | 106600 | 106500 | 80 |
| 533 | 20241010 | 120100 | 18980801500 | 106500 | 106600 | 106700 | 106500 | 78 |
| 534 | 20241010 | 120000 | 18972487100 | 106600 | 106600 | 106700 | 106500 | 176 |
| 535 | 20241010 | 115900 | 18953724400 | 106600 | 106600 | 106600 | 106500 | 407 |
| 536 | 20241010 | 115800 | 18910344200 | 106600 | 106600 | 106600 | 106600 | 72 |
| 537 | 20241010 | 115700 | 18902669000 | 106600 | 106700 | 106700 | 106600 | 201 |
| 538 | 20241010 | 115600 | 18881224500 | 106600 | 106600 | 106700 | 106600 | 79 |
| 539 | 20241010 | 115500 | 18872802200 | 106600 | 106600 | 106700 | 106600 | 394 |
| 540 | 20241010 | 115400 | 18830770200 | 106600 | 106600 | 106600 | 106600 | 189 |
| 541 | 20241010 | 115300 | 18810622800 | 106600 | 106600 | 106700 | 106600 | 228 |
| 542 | 20241010 | 115200 | 18786309600 | 106600 | 106600 | 106700 | 106600 | 90 |
| 543 | 20241010 | 115100 | 18776713600 | 106600 | 106700 | 106700 | 106600 | 75 |
| 544 | 20241010 | 115000 | 18768717400 | 106600 | 106600 | 106700 | 106600 | 315 |
| 545 | 20241010 | 114900 | 18735122400 | 106700 | 106600 | 106700 | 106600 | 141 |
| 546 | 20241010 | 114800 | 18720091300 | 106600 | 106600 | 106700 | 106500 | 80 |
| 547 | 20241010 | 114700 | 18711563000 | 106500 | 106600 | 106700 | 106500 | 126 |
| 548 | 20241010 | 114600 | 18698133600 | 106500 | 106500 | 106600 | 106500 | 61 |
| 549 | 20241010 | 114500 | 18691634300 | 106600 | 106600 | 106600 | 106500 | 269 |
| 550 | 20241010 | 114400 | 18662959600 | 106600 | 106600 | 106700 | 106600 | 68 |
| 551 | 20241010 | 114300 | 18655710200 | 106600 | 106700 | 106700 | 106600 | 216 |
| 552 | 20241010 | 114200 | 18632682900 | 106600 | 106600 | 106700 | 106600 | 37 |
| 553 | 20241010 | 114100 | 18628738600 | 106600 | 106600 | 106700 | 106600 | 200 |
| 554 | 20241010 | 114000 | 18607417800 | 106600 | 106600 | 106700 | 106600 | 172 |
| 555 | 20241010 | 113900 | 18589081600 | 106600 | 106600 | 106600 | 106600 | 174 |
| 556 | 20241010 | 113800 | 18570533200 | 106600 | 106600 | 106700 | 106600 | 35 |
| 557 | 20241010 | 113700 | 18566800100 | 106600 | 106700 | 106700 | 106600 | 527 |
| 558 | 20241010 | 113600 | 18510570900 | 106700 | 106700 | 106800 | 106700 | 163 |
| 559 | 20241010 | 113500 | 18493178700 | 106700 | 106700 | 106800 | 106700 | 109 |
| 560 | 20241010 | 113400 | 18481541700 | 106800 | 106700 | 106800 | 106700 | 93 |
| 561 | 20241010 | 113300 | 18471613000 | 106700 | 106700 | 106800 | 106700 | 175 |
| 562 | 20241010 | 113200 | 18452939200 | 106700 | 106800 | 106800 | 106700 | 31 |
| 563 | 20241010 | 113100 | 18449631400 | 106700 | 106700 | 106800 | 106700 | 59 |
| 564 | 20241010 | 113000 | 18443334600 | 106700 | 106700 | 106800 | 106700 | 108 |
| 565 | 20241010 | 112900 | 18431803900 | 106700 | 106700 | 106800 | 106700 | 72 |
| 566 | 20241010 | 112800 | 18424117400 | 106700 | 106700 | 106800 | 106700 | 101 |
| 567 | 20241010 | 112700 | 18413334800 | 106800 | 106700 | 106800 | 106700 | 68 |
| 568 | 20241010 | 112600 | 18406077000 | 106700 | 106800 | 106800 | 106700 | 133 |
| 569 | 20241010 | 112500 | 18391875500 | 106800 | 106700 | 106800 | 106700 | 65 |
| 570 | 20241010 | 112400 | 18384938900 | 106700 | 106700 | 106800 | 106700 | 76 |
| 571 | 20241010 | 112300 | 18376827700 | 106700 | 106700 | 106800 | 106700 | 80 |
| 572 | 20241010 | 112200 | 18368291600 | 106700 | 106600 | 106800 | 106600 | 115 |
| 573 | 20241010 | 112100 | 18356021500 | 106600 | 106600 | 106700 | 106600 | 91 |
| 574 | 20241010 | 112000 | 18346319200 | 106600 | 106500 | 106600 | 106500 | 163 |
| 575 | 20241010 | 111900 | 18328952000 | 106500 | 106600 | 106600 | 106500 | 346 |
| 576 | 20241010 | 111800 | 18292083500 | 106700 | 106500 | 106700 | 106500 | 205 |
| 577 | 20241010 | 111700 | 18270236300 | 106600 | 106600 | 106600 | 106500 | 198 |
| 578 | 20241010 | 111600 | 18249129600 | 106700 | 106600 | 106700 | 106600 | 381 |
| 579 | 20241010 | 111500 | 18208508100 | 106700 | 106700 | 106700 | 106600 | 133 |
| 580 | 20241010 | 111400 | 18194326200 | 106600 | 106600 | 106900 | 106600 | 143 |
| 581 | 20241010 | 111300 | 18179067500 | 106600 | 106600 | 106700 | 106600 | 57 |
| 582 | 20241010 | 111200 | 18172990700 | 106600 | 106800 | 106800 | 106600 | 414 |
| 583 | 20241010 | 111100 | 18128807700 | 106800 | 106800 | 106900 | 106800 | 246 |
| 584 | 20241010 | 111000 | 18102525900 | 106800 | 107000 | 107200 | 106800 | 888 |
| 585 | 20241010 | 110900 | 18007556300 | 107000 | 107100 | 107200 | 106900 | 1070 |
| 586 | 20241010 | 110800 | 17892989500 | 107200 | 107000 | 107200 | 107000 | 320 |
| 587 | 20241010 | 110700 | 17858712500 | 106900 | 106900 | 107000 | 106900 | 99 |
| 588 | 20241010 | 110600 | 17848122700 | 106900 | 106700 | 107000 | 106700 | 473 |
| 589 | 20241010 | 110500 | 17797582900 | 106700 | 106700 | 106800 | 106700 | 28 |
| 590 | 20241010 | 110400 | 17794594900 | 106700 | 106800 | 106800 | 106700 | 50 |
| 591 | 20241010 | 110300 | 17789259700 | 106700 | 106800 | 106900 | 106700 | 298 |
| 592 | 20241010 | 110200 | 17757432700 | 106800 | 106800 | 106800 | 106700 | 57 |
| 593 | 20241010 | 110100 | 17751347200 | 106800 | 106800 | 106800 | 106700 | 117 |
| 594 | 20241010 | 110000 | 17738858400 | 106700 | 106900 | 106900 | 106700 | 646 |
| 595 | 20241010 | 105900 | 17669831700 | 106900 | 107000 | 107100 | 106800 | 389 |
| 596 | 20241010 | 105800 | 17628226600 | 107000 | 106900 | 107200 | 106900 | 159 |
| 597 | 20241010 | 105700 | 17611211100 | 107000 | 107000 | 107000 | 106800 | 471 |
| 598 | 20241010 | 105600 | 17560873200 | 107000 | 106700 | 107000 | 106700 | 161 |
| 599 | 20241010 | 105500 | 17543680100 | 106700 | 106600 | 106800 | 106600 | 464 |
| 600 | 20241010 | 105400 | 17494164500 | 106600 | 106900 | 107000 | 106600 | 710 |
| 601 | 20241010 | 105300 | 17418373800 | 106900 | 106900 | 107000 | 106900 | 244 |
| 602 | 20241010 | 105200 | 17392286300 | 106900 | 106900 | 107000 | 106900 | 122 |
| 603 | 20241010 | 105100 | 17379233100 | 106900 | 106900 | 107400 | 106900 | 530 |
| 604 | 20241010 | 105000 | 17322435800 | 107100 | 107000 | 107200 | 107000 | 829 |
| 605 | 20241010 | 104900 | 17233697400 | 107000 | 107200 | 107200 | 106900 | 261 |
| 606 | 20241010 | 104800 | 17205770800 | 107200 | 106800 | 107300 | 106800 | 2170 |
| 607 | 20241010 | 104700 | 16973540600 | 106800 | 106700 | 106900 | 106700 | 175 |
| 608 | 20241010 | 104600 | 16954851400 | 106700 | 106400 | 106900 | 106400 | 387 |
| 609 | 20241010 | 104500 | 16913556200 | 106400 | 106600 | 106600 | 106400 | 388 |
| 610 | 20241010 | 104400 | 16872208200 | 106600 | 106600 | 106700 | 106600 | 233 |
| 611 | 20241010 | 104300 | 16847355700 | 106600 | 106600 | 106700 | 106600 | 473 |
| 612 | 20241010 | 104200 | 16796898400 | 106600 | 106500 | 106600 | 106500 | 77 |
| 613 | 20241010 | 104100 | 16788694300 | 106500 | 106700 | 106700 | 106500 | 202 |
| 614 | 20241010 | 104000 | 16767168400 | 106600 | 106700 | 106900 | 106600 | 711 |
| 615 | 20241010 | 103900 | 16691227700 | 106800 | 106400 | 106800 | 106300 | 475 |
| 616 | 20241010 | 103800 | 16640638300 | 106400 | 106200 | 106400 | 106100 | 979 |
| 617 | 20241010 | 103700 | 16536670700 | 106100 | 105900 | 106200 | 105900 | 350 |
| 618 | 20241010 | 103600 | 16499561800 | 106000 | 106100 | 106100 | 105900 | 805 |
| 619 | 20241010 | 103500 | 16414223300 | 106100 | 106000 | 106100 | 106000 | 203 |
| 620 | 20241010 | 103400 | 16392690100 | 106000 | 105800 | 106100 | 105700 | 184 |
| 621 | 20241010 | 103300 | 16373208200 | 105800 | 105800 | 105900 | 105700 | 342 |
| 622 | 20241010 | 103200 | 16337039000 | 105800 | 106200 | 106200 | 105800 | 1165 |
| 623 | 20241010 | 103100 | 16213556600 | 106100 | 106400 | 106400 | 106000 | 1008 |
| 624 | 20241010 | 103000 | 16106516100 | 106400 | 106100 | 106400 | 106100 | 541 |
| 625 | 20241010 | 102900 | 16049019400 | 106100 | 105800 | 106100 | 105800 | 1073 |
| 626 | 20241010 | 102800 | 15935238500 | 105800 | 105900 | 105900 | 105700 | 554 |
| 627 | 20241010 | 102700 | 15876622000 | 105800 | 105800 | 106000 | 105800 | 245 |
| 628 | 20241010 | 102600 | 15850674500 | 105800 | 105900 | 105900 | 105800 | 421 |
| 629 | 20241010 | 102500 | 15806106000 | 105900 | 106000 | 106100 | 105900 | 853 |
| 630 | 20241010 | 102400 | 15715662200 | 106100 | 106200 | 106200 | 105800 | 1450 |
| 631 | 20241010 | 102300 | 15561848100 | 106200 | 106200 | 106300 | 106200 | 91 |
| 632 | 20241010 | 102200 | 15552183800 | 106200 | 106200 | 106300 | 106200 | 176 |
| 633 | 20241010 | 102100 | 15533492000 | 106200 | 106200 | 106300 | 106200 | 334 |
| 634 | 20241010 | 102000 | 15498020700 | 106300 | 106400 | 106400 | 106200 | 1041 |
| 635 | 20241010 | 101900 | 15387333200 | 106500 | 106000 | 106500 | 106000 | 411 |
| 636 | 20241010 | 101800 | 15343643600 | 106100 | 105900 | 106100 | 105600 | 2739 |
| 637 | 20241010 | 101700 | 15053879100 | 105900 | 106200 | 106200 | 105800 | 1381 |
| 638 | 20241010 | 101600 | 14907556800 | 106200 | 106500 | 106500 | 106000 | 2747 |
| 639 | 20241010 | 101500 | 14615733500 | 106400 | 106400 | 106500 | 106300 | 194 |
| 640 | 20241010 | 101400 | 14595097300 | 106400 | 106400 | 106500 | 106200 | 1148 |
| 641 | 20241010 | 101300 | 14472978500 | 106500 | 106400 | 106500 | 106300 | 724 |
| 642 | 20241010 | 101200 | 14395970100 | 106400 | 106200 | 106500 | 106200 | 504 |
| 643 | 20241010 | 101100 | 14342417300 | 106200 | 106000 | 106200 | 106000 | 530 |
| 644 | 20241010 | 101000 | 14286224700 | 106000 | 106100 | 106200 | 106000 | 412 |
| 645 | 20241010 | 100900 | 14242530300 | 106200 | 105900 | 106200 | 105800 | 585 |
| 646 | 20241010 | 100800 | 14180520300 | 105800 | 105900 | 105900 | 105700 | 1925 |
| 647 | 20241010 | 100700 | 13976897500 | 105900 | 106200 | 106200 | 105800 | 2488 |
| 648 | 20241010 | 100600 | 13713211100 | 106300 | 106200 | 106300 | 105900 | 4183 |
| 649 | 20241010 | 100500 | 13269682800 | 106200 | 106500 | 106600 | 106100 | 1879 |
| 650 | 20241010 | 100400 | 13069963200 | 106500 | 106600 | 106800 | 106500 | 430 |
| 651 | 20241010 | 100300 | 13024148700 | 106700 | 106700 | 106900 | 106600 | 210 |
| 652 | 20241010 | 100200 | 13001747000 | 106900 | 106600 | 106900 | 106500 | 175 |
| 653 | 20241010 | 100100 | 12983089100 | 106600 | 106800 | 107000 | 106500 | 807 |
| 654 | 20241010 | 100000 | 12897008500 | 106900 | 106800 | 107000 | 106700 | 1262 |
| 655 | 20241010 | 095900 | 12762157500 | 106700 | 106600 | 106700 | 106500 | 564 |
| 656 | 20241010 | 095800 | 12702070000 | 106500 | 106400 | 106800 | 106300 | 832 |
| 657 | 20241010 | 095700 | 12613436500 | 106400 | 106100 | 106500 | 106000 | 2682 |
| 658 | 20241010 | 095600 | 12328967800 | 106100 | 106400 | 106400 | 106100 | 1929 |
| 659 | 20241010 | 095500 | 12124098000 | 106500 | 106600 | 106700 | 106400 | 2409 |
| 660 | 20241010 | 095400 | 11867466000 | 106600 | 106600 | 106700 | 106600 | 1373 |
| 661 | 20241010 | 095300 | 11721073300 | 106700 | 107000 | 107200 | 106600 | 2802 |
| 662 | 20241010 | 095200 | 11421575200 | 107000 | 107300 | 107300 | 106900 | 1691 |
| 663 | 20241010 | 095100 | 11240474300 | 107400 | 107200 | 107500 | 107000 | 2850 |
| 664 | 20241010 | 095000 | 10935012600 | 107200 | 107300 | 107600 | 107100 | 1378 |
| 665 | 20241010 | 094900 | 10787319900 | 107300 | 107500 | 107500 | 107200 | 4344 |
| 666 | 20241010 | 094800 | 10320628800 | 107600 | 107600 | 107700 | 107600 | 908 |
| 667 | 20241010 | 094700 | 10222914900 | 107700 | 107600 | 107700 | 107600 | 283 |
| 668 | 20241010 | 094600 | 10192454000 | 107700 | 107700 | 107700 | 107600 | 150 |
| 669 | 20241010 | 094500 | 10176313400 | 107600 | 107900 | 108000 | 107600 | 625 |
| 670 | 20241010 | 094400 | 10108956500 | 107900 | 108400 | 108500 | 107900 | 813 |
| 671 | 20241010 | 094300 | 10021070500 | 108400 | 107800 | 108400 | 107800 | 1820 |
| 672 | 20241010 | 094200 | 9824252400 | 107800 | 107800 | 107900 | 107700 | 537 |
| 673 | 20241010 | 094100 | 9766358400 | 107800 | 107900 | 107900 | 107600 | 980 |
| 674 | 20241010 | 094000 | 9660865600 | 107700 | 107900 | 107900 | 107700 | 1038 |
| 675 | 20241010 | 093900 | 9548980900 | 107900 | 107600 | 107900 | 107500 | 1492 |
| 676 | 20241010 | 093800 | 9388320300 | 107500 | 107700 | 107800 | 107500 | 1152 |
| 677 | 20241010 | 093700 | 9264344900 | 107700 | 107800 | 107900 | 107700 | 557 |
| 678 | 20241010 | 093600 | 9204325200 | 107900 | 107600 | 107900 | 107500 | 1434 |
| 679 | 20241010 | 093500 | 9050065000 | 107600 | 107900 | 108000 | 107600 | 2186 |
| 680 | 20241010 | 093400 | 8814607500 | 107900 | 107800 | 108000 | 107800 | 511 |
| 681 | 20241010 | 093300 | 8759485700 | 107800 | 108000 | 108000 | 107800 | 407 |
| 682 | 20241010 | 093200 | 8715579000 | 108000 | 107800 | 108000 | 107800 | 2288 |
| 683 | 20241010 | 093100 | 8468737900 | 107700 | 108200 | 108200 | 107700 | 1225 |
| 684 | 20241010 | 093000 | 8336494600 | 108200 | 108300 | 108400 | 108100 | 938 |
| 685 | 20241010 | 092900 | 8234957500 | 108300 | 108000 | 108400 | 108000 | 1543 |
| 686 | 20241010 | 092800 | 8068062900 | 108000 | 108300 | 108300 | 108000 | 2285 |
| 687 | 20241010 | 092700 | 7821069300 | 108300 | 108600 | 108600 | 108300 | 3699 |
| 688 | 20241010 | 092600 | 7420054400 | 108500 | 108800 | 108900 | 108500 | 1030 |
| 689 | 20241010 | 092500 | 7308092000 | 108700 | 108800 | 108800 | 108600 | 652 |
| 690 | 20241010 | 092400 | 7237199100 | 108800 | 108700 | 108800 | 108700 | 636 |
| 691 | 20241010 | 092300 | 7168020500 | 108700 | 108700 | 108800 | 108600 | 440 |
| 692 | 20241010 | 092200 | 7120198400 | 108700 | 109200 | 109300 | 108600 | 1499 |
| 693 | 20241010 | 092100 | 6957181100 | 109200 | 109500 | 109500 | 109000 | 1136 |
| 694 | 20241010 | 092000 | 6833211100 | 109600 | 109200 | 109800 | 109200 | 1051 |
| 695 | 20241010 | 091900 | 6718084700 | 109200 | 109000 | 109400 | 108900 | 541 |
| 696 | 20241010 | 091800 | 6659047900 | 108900 | 108700 | 109000 | 108700 | 963 |
| 697 | 20241010 | 091700 | 6554223500 | 108700 | 109300 | 109500 | 108700 | 6861 |
| 698 | 20241010 | 091600 | 5805902600 | 109300 | 109600 | 109600 | 109300 | 3737 |
| 699 | 20241010 | 091500 | 5397006400 | 109900 | 110200 | 110200 | 109500 | 1661 |
| 700 | 20241010 | 091400 | 5214655100 | 110200 | 110500 | 110600 | 110200 | 2195 |
| 701 | 20241010 | 091300 | 4972275400 | 110500 | 109800 | 110500 | 109700 | 3732 |
| 702 | 20241010 | 091200 | 4561244200 | 109800 | 109500 | 109900 | 109500 | 708 |
| 703 | 20241010 | 091100 | 4483534100 | 109500 | 110000 | 110000 | 109400 | 3566 |
| 704 | 20241010 | 091000 | 4092566500 | 110000 | 109800 | 110400 | 109800 | 2443 |
| 705 | 20241010 | 090900 | 3823153900 | 110100 | 109300 | 110300 | 109300 | 1713 |
| 706 | 20241010 | 090800 | 3634956600 | 109300 | 110100 | 110100 | 109000 | 2952 |
| 707 | 20241010 | 090700 | 3311904600 | 110000 | 109900 | 110400 | 109800 | 2889 |
| 708 | 20241010 | 090600 | 2993598000 | 109900 | 110100 | 110100 | 109900 | 1152 |
| 709 | 20241010 | 090500 | 2866891400 | 110000 | 109700 | 110400 | 109700 | 7814 |
| 710 | 20241010 | 090400 | 2006785400 | 109700 | 109400 | 109700 | 109200 | 2486 |
| 711 | 20241010 | 090300 | 1734667900 | 109300 | 109400 | 109600 | 109200 | 3331 |
| 712 | 20241010 | 090200 | 1370035300 | 109400 | 108400 | 109400 | 108400 | 2555 |
| 713 | 20241010 | 090100 | 1091383900 | 108500 | 109000 | 109300 | 108400 | 2549 |
| 714 | 20241010 | 090000 | 814263400 | 109000 | 109500 | 109600 | 108500 | 7444 |