41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 205300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 3 | 20241014 | 205200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20241014 | 205100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20241014 | 205000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20241014 | 204900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20241014 | 204800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20241014 | 204700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20241014 | 204600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20241014 | 204500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20241014 | 204400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20241014 | 204300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20241014 | 204200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20241014 | 204100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20241014 | 204000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20241014 | 203900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20241014 | 203800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20241014 | 203700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20241014 | 203600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20241014 | 203500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20241014 | 203400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20241014 | 203300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20241014 | 203200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20241014 | 203100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20241014 | 203000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20241014 | 202900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20241014 | 202800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20241014 | 202700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20241014 | 202600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20241014 | 202500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20241014 | 202400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20241014 | 202300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 33 | 20241014 | 202200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20241014 | 202100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20241014 | 202000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20241014 | 201900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20241014 | 201800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20241014 | 201700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20241014 | 201600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20241014 | 201500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20241014 | 201400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20241014 | 201300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20241014 | 201200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20241014 | 201100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20241014 | 201000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20241014 | 200900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20241014 | 200800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20241014 | 200700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20241014 | 200600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20241014 | 200500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20241014 | 200400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20241014 | 200300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20241014 | 200200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20241014 | 200100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20241014 | 200000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20241014 | 195900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20241014 | 195800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20241014 | 195700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20241014 | 195600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20241014 | 195500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20241014 | 195400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20241014 | 195300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 63 | 20241014 | 195200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20241014 | 195100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20241014 | 195000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20241014 | 194900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20241014 | 194800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20241014 | 194700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20241014 | 194600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20241014 | 194500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20241014 | 194400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20241014 | 194300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20241014 | 194200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20241014 | 194100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20241014 | 194000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20241014 | 193900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20241014 | 193800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20241014 | 193700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20241014 | 193600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20241014 | 193500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20241014 | 193400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20241014 | 193300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20241014 | 193200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20241014 | 193100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20241014 | 193000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20241014 | 192900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20241014 | 192800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20241014 | 192700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20241014 | 192600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20241014 | 192500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20241014 | 192400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20241014 | 192300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 93 | 20241014 | 192200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20241014 | 192100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20241014 | 192000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20241014 | 191900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20241014 | 191800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20241014 | 191700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20241014 | 191600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20241014 | 191500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20241014 | 191400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20241014 | 191300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20241014 | 191200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20241014 | 191100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20241014 | 191000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20241014 | 190900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20241014 | 190800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20241014 | 190700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20241014 | 190600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20241014 | 190500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20241014 | 190400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20241014 | 190300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20241014 | 190200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20241014 | 190100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20241014 | 190000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20241014 | 185900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20241014 | 185800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20241014 | 185700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20241014 | 185600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20241014 | 185500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20241014 | 185400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20241014 | 185300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 123 | 20241014 | 185200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20241014 | 185100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20241014 | 185000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20241014 | 184900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20241014 | 184800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20241014 | 184700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20241014 | 184600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20241014 | 184500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20241014 | 184400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20241014 | 184300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20241014 | 184200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20241014 | 184100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20241014 | 184000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20241014 | 183900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20241014 | 183800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20241014 | 183700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20241014 | 183600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20241014 | 183500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20241014 | 183400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20241014 | 183300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20241014 | 183200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20241014 | 183100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20241014 | 183000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20241014 | 182900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20241014 | 182800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20241014 | 182700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20241014 | 182600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20241014 | 182500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20241014 | 182400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20241014 | 182300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 153 | 20241014 | 182200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20241014 | 182100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20241014 | 182000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20241014 | 181900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20241014 | 181800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20241014 | 181700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20241014 | 181600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20241014 | 181500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20241014 | 181400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20241014 | 181300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20241014 | 181200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20241014 | 181100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20241014 | 181000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20241014 | 180900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20241014 | 180800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20241014 | 180700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20241014 | 180600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20241014 | 180500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20241014 | 180400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20241014 | 180300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20241014 | 180200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20241014 | 180100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20241014 | 180000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20241014 | 175900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20241014 | 175800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20241014 | 175700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20241014 | 175600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20241014 | 175500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20241014 | 175400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20241014 | 175300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 183 | 20241014 | 175200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 184 | 20241014 | 175100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 185 | 20241014 | 175000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 186 | 20241014 | 174900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 187 | 20241014 | 174800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 188 | 20241014 | 174700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 189 | 20241014 | 174600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 190 | 20241014 | 174500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 191 | 20241014 | 174400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 192 | 20241014 | 174300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 193 | 20241014 | 174200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 194 | 20241014 | 174100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 195 | 20241014 | 174000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 196 | 20241014 | 173900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 197 | 20241014 | 173800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 198 | 20241014 | 173700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 199 | 20241014 | 173600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 200 | 20241014 | 173500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 201 | 20241014 | 173400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 202 | 20241014 | 173300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 203 | 20241014 | 173200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 204 | 20241014 | 173100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 205 | 20241014 | 173000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 206 | 20241014 | 172900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 207 | 20241014 | 172800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 208 | 20241014 | 172700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 209 | 20241014 | 172600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 210 | 20241014 | 172500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 211 | 20241014 | 172400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 212 | 20241014 | 172300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 213 | 20241014 | 172200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 214 | 20241014 | 172100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 215 | 20241014 | 172000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 216 | 20241014 | 171900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 217 | 20241014 | 171800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 218 | 20241014 | 171700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 219 | 20241014 | 171600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 220 | 20241014 | 171500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 221 | 20241014 | 171400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 222 | 20241014 | 171300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 223 | 20241014 | 171200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 224 | 20241014 | 171100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 225 | 20241014 | 171000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 226 | 20241014 | 170900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 227 | 20241014 | 170800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 228 | 20241014 | 170700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 229 | 20241014 | 170600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 230 | 20241014 | 170500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 231 | 20241014 | 170400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 232 | 20241014 | 170300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 233 | 20241014 | 170200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 234 | 20241014 | 170100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 235 | 20241014 | 170000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 236 | 20241014 | 165900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 237 | 20241014 | 165800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 238 | 20241014 | 165700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 239 | 20241014 | 165600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 240 | 20241014 | 165500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 241 | 20241014 | 165400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 242 | 20241014 | 165300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 243 | 20241014 | 165200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 244 | 20241014 | 165100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 245 | 20241014 | 165000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 246 | 20241014 | 164900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 247 | 20241014 | 164800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 248 | 20241014 | 164700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 249 | 20241014 | 164600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 250 | 20241014 | 164500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 251 | 20241014 | 164400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 252 | 20241014 | 164300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 253 | 20241014 | 164200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 254 | 20241014 | 164100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 255 | 20241014 | 164000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 256 | 20241014 | 163900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 257 | 20241014 | 163800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 258 | 20241014 | 163700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 259 | 20241014 | 163600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 260 | 20241014 | 163500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 261 | 20241014 | 163400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 262 | 20241014 | 163300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 263 | 20241014 | 163200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 264 | 20241014 | 163100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 265 | 20241014 | 163000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 266 | 20241014 | 162900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 267 | 20241014 | 162800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 268 | 20241014 | 162700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 269 | 20241014 | 162600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 270 | 20241014 | 162500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 271 | 20241014 | 162400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 272 | 20241014 | 162300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 273 | 20241014 | 162200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 274 | 20241014 | 162100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 275 | 20241014 | 162000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 276 | 20241014 | 161900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 277 | 20241014 | 161800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 278 | 20241014 | 161700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 279 | 20241014 | 161600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 280 | 20241014 | 161500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 281 | 20241014 | 161400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 282 | 20241014 | 161300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 283 | 20241014 | 161200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 284 | 20241014 | 161100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 285 | 20241014 | 161000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 286 | 20241014 | 160900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 287 | 20241014 | 160800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 288 | 20241014 | 160700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 289 | 20241014 | 160600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 290 | 20241014 | 160500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 291 | 20241014 | 160400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 292 | 20241014 | 160300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 293 | 20241014 | 160200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 294 | 20241014 | 160100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 295 | 20241014 | 160000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 296 | 20241014 | 155900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 297 | 20241014 | 155800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 298 | 20241014 | 155700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 299 | 20241014 | 155600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 300 | 20241014 | 155500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 301 | 20241014 | 155400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 302 | 20241014 | 155300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 303 | 20241014 | 155200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 304 | 20241014 | 155100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 305 | 20241014 | 155000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 306 | 20241014 | 154900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 307 | 20241014 | 154800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 308 | 20241014 | 154700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 309 | 20241014 | 154600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 310 | 20241014 | 154500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 311 | 20241014 | 154400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 312 | 20241014 | 154300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 313 | 20241014 | 154200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 314 | 20241014 | 154100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 315 | 20241014 | 154000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 316 | 20241014 | 153900 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 317 | 20241014 | 153800 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 318 | 20241014 | 153700 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 319 | 20241014 | 153600 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 320 | 20241014 | 153500 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 321 | 20241014 | 153400 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 322 | 20241014 | 153300 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 323 | 20241014 | 153200 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 324 | 20241014 | 153100 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 0 |
| 325 | 20241014 | 153000 | 38401484400 | 108500 | 108500 | 108500 | 108500 | 4053 |
| 326 | 20241014 | 152900 | 37961733900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 327 | 20241014 | 152800 | 37961733900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 328 | 20241014 | 152700 | 37961733900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 329 | 20241014 | 152600 | 37961733900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 330 | 20241014 | 152500 | 37961733900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 331 | 20241014 | 152400 | 37961733900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 332 | 20241014 | 152300 | 37961733900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 333 | 20241014 | 152200 | 37961733900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 334 | 20241014 | 152100 | 37961733900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 335 | 20241014 | 152000 | 37961733900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 336 | 20241014 | 151900 | 37961733900 | 108800 | 108800 | 108900 | 108700 | 554 |
| 337 | 20241014 | 151800 | 37901459300 | 108800 | 108900 | 108900 | 108800 | 231 |
| 338 | 20241014 | 151700 | 37876326200 | 108900 | 108900 | 109000 | 108700 | 1454 |
| 339 | 20241014 | 151600 | 37718102600 | 108900 | 109000 | 109000 | 108900 | 572 |
| 340 | 20241014 | 151500 | 37655810900 | 109000 | 109000 | 109100 | 109000 | 615 |
| 341 | 20241014 | 151400 | 37588770900 | 109000 | 109000 | 109100 | 109000 | 432 |
| 342 | 20241014 | 151300 | 37541681400 | 109000 | 109000 | 109100 | 109000 | 619 |
| 343 | 20241014 | 151200 | 37474187200 | 109000 | 109100 | 109200 | 109000 | 708 |
| 344 | 20241014 | 151100 | 37396952500 | 109200 | 109200 | 109300 | 109100 | 509 |
| 345 | 20241014 | 151000 | 37341392600 | 109100 | 109100 | 109200 | 109000 | 513 |
| 346 | 20241014 | 150900 | 37285422200 | 109100 | 109100 | 109100 | 109000 | 774 |
| 347 | 20241014 | 150800 | 37201007600 | 109100 | 109100 | 109100 | 109000 | 488 |
| 348 | 20241014 | 150700 | 37147779900 | 109100 | 109100 | 109300 | 109100 | 1443 |
| 349 | 20241014 | 150600 | 36990259200 | 109200 | 109300 | 109300 | 109200 | 240 |
| 350 | 20241014 | 150500 | 36964050600 | 109200 | 109300 | 109300 | 109200 | 152 |
| 351 | 20241014 | 150400 | 36947443400 | 109200 | 109300 | 109400 | 109200 | 282 |
| 352 | 20241014 | 150300 | 36916620100 | 109300 | 109400 | 109400 | 109300 | 156 |
| 353 | 20241014 | 150200 | 36899557500 | 109400 | 109300 | 109400 | 109200 | 430 |
| 354 | 20241014 | 150100 | 36852564900 | 109200 | 109200 | 109200 | 109200 | 324 |
| 355 | 20241014 | 150000 | 36817184100 | 109300 | 109200 | 109300 | 109200 | 110 |
| 356 | 20241014 | 145900 | 36805169000 | 109300 | 109100 | 109300 | 109100 | 396 |
| 357 | 20241014 | 145800 | 36761932400 | 109200 | 109000 | 109200 | 109000 | 135 |
| 358 | 20241014 | 145700 | 36747201200 | 109100 | 109000 | 109200 | 109000 | 291 |
| 359 | 20241014 | 145600 | 36715455600 | 109100 | 108900 | 109100 | 108900 | 190 |
| 360 | 20241014 | 145500 | 36694746700 | 108900 | 109000 | 109000 | 108900 | 163 |
| 361 | 20241014 | 145400 | 36676984500 | 109000 | 109000 | 109100 | 108900 | 167 |
| 362 | 20241014 | 145300 | 36658781800 | 108800 | 108900 | 109000 | 108800 | 176 |
| 363 | 20241014 | 145200 | 36639619900 | 108800 | 108900 | 108900 | 108800 | 143 |
| 364 | 20241014 | 145100 | 36624056800 | 108800 | 108900 | 108900 | 108800 | 261 |
| 365 | 20241014 | 145000 | 36595656200 | 108800 | 108800 | 108900 | 108800 | 187 |
| 366 | 20241014 | 144900 | 36575305800 | 108900 | 108800 | 108900 | 108700 | 708 |
| 367 | 20241014 | 144800 | 36498252900 | 108800 | 108800 | 108800 | 108700 | 116 |
| 368 | 20241014 | 144700 | 36485632300 | 108800 | 108900 | 108900 | 108800 | 868 |
| 369 | 20241014 | 144600 | 36391174300 | 108900 | 109000 | 109000 | 108900 | 133 |
| 370 | 20241014 | 144500 | 36376688400 | 108900 | 108900 | 109100 | 108900 | 259 |
| 371 | 20241014 | 144400 | 36348464100 | 109000 | 108900 | 109000 | 108900 | 146 |
| 372 | 20241014 | 144300 | 36332560300 | 108900 | 109000 | 109000 | 108900 | 136 |
| 373 | 20241014 | 144200 | 36317742300 | 109000 | 109100 | 109100 | 109000 | 296 |
| 374 | 20241014 | 144100 | 36285477000 | 109000 | 109200 | 109200 | 109000 | 269 |
| 375 | 20241014 | 144000 | 36256130900 | 109200 | 109100 | 109300 | 109000 | 186 |
| 376 | 20241014 | 143900 | 36235834400 | 109000 | 109000 | 109100 | 109000 | 118 |
| 377 | 20241014 | 143800 | 36222969400 | 109100 | 109000 | 109300 | 109000 | 123 |
| 378 | 20241014 | 143700 | 36209551700 | 109100 | 109200 | 109200 | 109000 | 441 |
| 379 | 20241014 | 143600 | 36161418900 | 109300 | 109100 | 109300 | 109100 | 902 |
| 380 | 20241014 | 143500 | 36062924100 | 109100 | 109300 | 109300 | 109100 | 256 |
| 381 | 20241014 | 143400 | 36034980400 | 109300 | 109200 | 109300 | 109200 | 224 |
| 382 | 20241014 | 143300 | 36010517800 | 109200 | 109200 | 109300 | 109200 | 232 |
| 383 | 20241014 | 143200 | 35985178900 | 109300 | 109300 | 109300 | 109200 | 148 |
| 384 | 20241014 | 143100 | 35969010400 | 109300 | 109400 | 109400 | 109200 | 99 |
| 385 | 20241014 | 143000 | 35958196100 | 109100 | 109000 | 109600 | 108900 | 438 |
| 386 | 20241014 | 142900 | 35910288000 | 109000 | 108900 | 109000 | 108900 | 445 |
| 387 | 20241014 | 142800 | 35861808300 | 109000 | 109000 | 109000 | 108900 | 89 |
| 388 | 20241014 | 142700 | 35852111900 | 108900 | 108900 | 109000 | 108900 | 417 |
| 389 | 20241014 | 142600 | 35806699900 | 108900 | 109000 | 109000 | 108900 | 451 |
| 390 | 20241014 | 142500 | 35757557100 | 109100 | 109100 | 109200 | 109000 | 295 |
| 391 | 20241014 | 142400 | 35725373900 | 109100 | 109400 | 109400 | 109100 | 733 |
| 392 | 20241014 | 142300 | 35645261300 | 109400 | 109100 | 109400 | 109000 | 459 |
| 393 | 20241014 | 142200 | 35595069800 | 109100 | 109100 | 109200 | 109000 | 669 |
| 394 | 20241014 | 142100 | 35522117900 | 109100 | 109200 | 109300 | 109100 | 151 |
| 395 | 20241014 | 142000 | 35505635400 | 109200 | 109300 | 109400 | 109100 | 866 |
| 396 | 20241014 | 141900 | 35411012600 | 109300 | 109500 | 109500 | 109300 | 514 |
| 397 | 20241014 | 141800 | 35354775300 | 109500 | 109500 | 109600 | 109500 | 210 |
| 398 | 20241014 | 141700 | 35331780200 | 109500 | 109500 | 109500 | 109400 | 136 |
| 399 | 20241014 | 141600 | 35316899300 | 109500 | 109500 | 109600 | 109400 | 301 |
| 400 | 20241014 | 141500 | 35283938800 | 109500 | 109500 | 109600 | 109500 | 78 |
| 401 | 20241014 | 141400 | 35275396600 | 109600 | 109600 | 109700 | 109600 | 161 |
| 402 | 20241014 | 141300 | 35257749500 | 109600 | 109600 | 109700 | 109600 | 313 |
| 403 | 20241014 | 141200 | 35223444600 | 109600 | 109600 | 109700 | 109600 | 148 |
| 404 | 20241014 | 141100 | 35207223100 | 109600 | 109700 | 109800 | 109600 | 170 |
| 405 | 20241014 | 141000 | 35188578200 | 109700 | 109500 | 109800 | 109500 | 1257 |
| 406 | 20241014 | 140900 | 35050707100 | 109600 | 109600 | 109700 | 109600 | 358 |
| 407 | 20241014 | 140800 | 35011459600 | 109700 | 109600 | 109700 | 109500 | 424 |
| 408 | 20241014 | 140700 | 34964955600 | 109500 | 109500 | 109700 | 109400 | 465 |
| 409 | 20241014 | 140600 | 34913996200 | 109500 | 109500 | 109600 | 109400 | 482 |
| 410 | 20241014 | 140500 | 34861216200 | 109500 | 109200 | 109500 | 109200 | 1266 |
| 411 | 20241014 | 140400 | 34722679000 | 109500 | 109200 | 109600 | 109000 | 1304 |
| 412 | 20241014 | 140300 | 34580018700 | 109200 | 109100 | 109200 | 109000 | 180 |
| 413 | 20241014 | 140200 | 34560384800 | 109000 | 108900 | 109000 | 108900 | 133 |
| 414 | 20241014 | 140100 | 34545890400 | 108900 | 108900 | 109000 | 108800 | 167 |
| 415 | 20241014 | 140000 | 34527715800 | 108900 | 108900 | 109200 | 108800 | 1425 |
| 416 | 20241014 | 135900 | 34372512400 | 108900 | 108900 | 109000 | 108800 | 705 |
| 417 | 20241014 | 135800 | 34295735300 | 108900 | 108900 | 109000 | 108900 | 65 |
| 418 | 20241014 | 135700 | 34288655300 | 109000 | 109100 | 109100 | 109000 | 43 |
| 419 | 20241014 | 135600 | 34283967500 | 109100 | 109200 | 109200 | 109000 | 304 |
| 420 | 20241014 | 135500 | 34250800600 | 109200 | 109200 | 109500 | 109100 | 517 |
| 421 | 20241014 | 135400 | 34194233500 | 109100 | 109000 | 109200 | 109000 | 188 |
| 422 | 20241014 | 135300 | 34173730400 | 109000 | 109000 | 109200 | 109000 | 545 |
| 423 | 20241014 | 135200 | 34114324800 | 109000 | 109200 | 109400 | 109000 | 560 |
| 424 | 20241014 | 135100 | 34053220100 | 109400 | 109500 | 109500 | 109200 | 78 |
| 425 | 20241014 | 135000 | 34044698600 | 109500 | 109100 | 109500 | 109000 | 1251 |
| 426 | 20241014 | 134900 | 33907981700 | 109200 | 109000 | 109200 | 109000 | 357 |
| 427 | 20241014 | 134800 | 33869060900 | 108900 | 109200 | 109300 | 108900 | 949 |
| 428 | 20241014 | 134700 | 33765555500 | 109200 | 109200 | 109400 | 109200 | 236 |
| 429 | 20241014 | 134600 | 33739768300 | 109200 | 109200 | 109300 | 109200 | 83 |
| 430 | 20241014 | 134500 | 33730701200 | 109200 | 109000 | 109300 | 109000 | 626 |
| 431 | 20241014 | 134400 | 33662382400 | 109000 | 109200 | 109200 | 109000 | 318 |
| 432 | 20241014 | 134300 | 33627684400 | 109200 | 109400 | 109400 | 109200 | 55 |
| 433 | 20241014 | 134200 | 33621677400 | 109000 | 109500 | 109500 | 108900 | 1213 |
| 434 | 20241014 | 134100 | 33489237100 | 109600 | 109500 | 109600 | 109500 | 253 |
| 435 | 20241014 | 134000 | 33461532700 | 109600 | 109500 | 109600 | 109300 | 843 |
| 436 | 20241014 | 133900 | 33369187700 | 109500 | 109400 | 109500 | 109200 | 640 |
| 437 | 20241014 | 133800 | 33299134700 | 109400 | 109200 | 109400 | 109100 | 605 |
| 438 | 20241014 | 133700 | 33233041500 | 109100 | 109200 | 109200 | 109100 | 39 |
| 439 | 20241014 | 133600 | 33228785000 | 109200 | 109200 | 109300 | 109200 | 83 |
| 440 | 20241014 | 133500 | 33219721000 | 109300 | 109100 | 109400 | 109100 | 412 |
| 441 | 20241014 | 133400 | 33174715400 | 109100 | 109000 | 109100 | 109000 | 247 |
| 442 | 20241014 | 133300 | 33147781300 | 109100 | 109100 | 109100 | 109000 | 276 |
| 443 | 20241014 | 133200 | 33117681900 | 109000 | 109100 | 109200 | 109000 | 374 |
| 444 | 20241014 | 133100 | 33076879700 | 109100 | 109100 | 109200 | 109100 | 152 |
| 445 | 20241014 | 133000 | 33060295900 | 109100 | 109000 | 109300 | 109000 | 418 |
| 446 | 20241014 | 132900 | 33014637700 | 109100 | 109000 | 109100 | 109000 | 65 |
| 447 | 20241014 | 132800 | 33007550600 | 109100 | 109000 | 109100 | 109000 | 157 |
| 448 | 20241014 | 132700 | 32990436700 | 109100 | 109100 | 109200 | 109000 | 625 |
| 449 | 20241014 | 132600 | 32922238400 | 109100 | 109100 | 109100 | 109100 | 147 |
| 450 | 20241014 | 132500 | 32906200700 | 109000 | 109100 | 109200 | 109000 | 193 |
| 451 | 20241014 | 132400 | 32885151700 | 109000 | 109200 | 109200 | 109000 | 359 |
| 452 | 20241014 | 132300 | 32845989900 | 109200 | 109300 | 109500 | 109100 | 1035 |
| 453 | 20241014 | 132200 | 32733004000 | 109300 | 109400 | 109500 | 109300 | 751 |
| 454 | 20241014 | 132100 | 32650822200 | 109300 | 109400 | 109400 | 109300 | 217 |
| 455 | 20241014 | 132000 | 32627095000 | 109500 | 108900 | 109500 | 108900 | 3852 |
| 456 | 20241014 | 131900 | 32206471900 | 109000 | 108800 | 109000 | 108700 | 1455 |
| 457 | 20241014 | 131800 | 32048042300 | 108700 | 108800 | 108800 | 108700 | 153 |
| 458 | 20241014 | 131700 | 32031407600 | 108800 | 108700 | 108800 | 108700 | 168 |
| 459 | 20241014 | 131600 | 32013136100 | 108700 | 108700 | 108700 | 108600 | 129 |
| 460 | 20241014 | 131500 | 31999113900 | 108700 | 108800 | 108800 | 108700 | 168 |
| 461 | 20241014 | 131400 | 31980840300 | 108700 | 108700 | 108800 | 108700 | 112 |
| 462 | 20241014 | 131300 | 31968665300 | 108700 | 108700 | 108800 | 108700 | 87 |
| 463 | 20241014 | 131200 | 31959207200 | 108800 | 108700 | 108800 | 108600 | 256 |
| 464 | 20241014 | 131100 | 31931385000 | 108700 | 108600 | 108700 | 108600 | 109 |
| 465 | 20241014 | 131000 | 31919542200 | 108600 | 108700 | 108700 | 108600 | 211 |
| 466 | 20241014 | 130900 | 31896623900 | 108700 | 108700 | 108700 | 108700 | 178 |
| 467 | 20241014 | 130800 | 31877275300 | 108700 | 108700 | 108800 | 108700 | 62 |
| 468 | 20241014 | 130700 | 31870535100 | 108800 | 108700 | 108800 | 108700 | 50 |
| 469 | 20241014 | 130600 | 31865097400 | 108700 | 108700 | 108700 | 108700 | 107 |
| 470 | 20241014 | 130500 | 31853466500 | 108700 | 108600 | 108800 | 108600 | 74 |
| 471 | 20241014 | 130400 | 31845421800 | 108600 | 108700 | 108700 | 108600 | 167 |
| 472 | 20241014 | 130300 | 31827277900 | 108600 | 108700 | 108700 | 108600 | 100 |
| 473 | 20241014 | 130200 | 31816409900 | 108600 | 108600 | 108700 | 108600 | 28 |
| 474 | 20241014 | 130100 | 31813368700 | 108600 | 108600 | 108700 | 108600 | 45 |
| 475 | 20241014 | 130000 | 31808481400 | 108600 | 108700 | 108700 | 108600 | 30 |
| 476 | 20241014 | 125900 | 31805223000 | 108700 | 108700 | 108700 | 108700 | 97 |
| 477 | 20241014 | 125800 | 31794679100 | 108700 | 108700 | 108800 | 108700 | 141 |
| 478 | 20241014 | 125700 | 31779352300 | 108700 | 108800 | 108800 | 108700 | 588 |
| 479 | 20241014 | 125600 | 31715417900 | 108800 | 108700 | 108800 | 108700 | 47 |
| 480 | 20241014 | 125500 | 31710304700 | 108700 | 108800 | 108900 | 108700 | 204 |
| 481 | 20241014 | 125400 | 31688109500 | 108900 | 108800 | 108900 | 108800 | 120 |
| 482 | 20241014 | 125300 | 31675050400 | 108900 | 108800 | 108900 | 108800 | 85 |
| 483 | 20241014 | 125200 | 31665798900 | 108900 | 108900 | 108900 | 108800 | 31 |
| 484 | 20241014 | 125100 | 31662425400 | 108900 | 108900 | 108900 | 108900 | 7 |
| 485 | 20241014 | 125000 | 31661663100 | 108800 | 108900 | 108900 | 108800 | 186 |
| 486 | 20241014 | 124900 | 31641419800 | 108900 | 108800 | 108900 | 108700 | 60 |
| 487 | 20241014 | 124800 | 31634891000 | 108900 | 108800 | 108900 | 108800 | 213 |
| 488 | 20241014 | 124700 | 31611710600 | 108800 | 108800 | 108900 | 108800 | 586 |
| 489 | 20241014 | 124600 | 31547948000 | 108800 | 108700 | 108800 | 108600 | 216 |
| 490 | 20241014 | 124500 | 31524467100 | 108600 | 108500 | 108700 | 108500 | 342 |
| 491 | 20241014 | 124400 | 31487319700 | 108500 | 108500 | 108500 | 108400 | 174 |
| 492 | 20241014 | 124300 | 31468445700 | 108400 | 108400 | 108500 | 108300 | 53 |
| 493 | 20241014 | 124200 | 31462699900 | 108400 | 108400 | 108400 | 108300 | 150 |
| 494 | 20241014 | 124100 | 31446448900 | 108300 | 108400 | 108400 | 108300 | 44 |
| 495 | 20241014 | 124000 | 31441680300 | 108400 | 108300 | 108400 | 108300 | 114 |
| 496 | 20241014 | 123900 | 31429327300 | 108200 | 108300 | 108300 | 108200 | 96 |
| 497 | 20241014 | 123800 | 31418939900 | 108300 | 108300 | 108400 | 108300 | 315 |
| 498 | 20241014 | 123700 | 31384822200 | 108300 | 108400 | 108500 | 108200 | 105 |
| 499 | 20241014 | 123600 | 31373445800 | 108100 | 108200 | 108300 | 108100 | 107 |
| 500 | 20241014 | 123500 | 31361875300 | 108200 | 108200 | 108200 | 108100 | 644 |
| 501 | 20241014 | 123400 | 31292247900 | 108100 | 108500 | 108500 | 108100 | 1215 |
| 502 | 20241014 | 123300 | 31160693500 | 108400 | 108500 | 108700 | 108400 | 441 |
| 503 | 20241014 | 123200 | 31112843200 | 108500 | 108800 | 108800 | 108500 | 608 |
| 504 | 20241014 | 123100 | 31046796700 | 108700 | 108700 | 108800 | 108700 | 63 |
| 505 | 20241014 | 123000 | 31039946600 | 108700 | 108700 | 108800 | 108700 | 135 |
| 506 | 20241014 | 122900 | 31025258800 | 108800 | 108700 | 108800 | 108600 | 49 |
| 507 | 20241014 | 122800 | 31019932400 | 108700 | 108800 | 108800 | 108700 | 122 |
| 508 | 20241014 | 122700 | 31006664000 | 108700 | 108800 | 108800 | 108700 | 38 |
| 509 | 20241014 | 122600 | 31002530500 | 108800 | 108800 | 108800 | 108600 | 213 |
| 510 | 20241014 | 122500 | 30979371100 | 108800 | 108700 | 108800 | 108700 | 61 |
| 511 | 20241014 | 122400 | 30972735400 | 108700 | 108800 | 108800 | 108700 | 113 |
| 512 | 20241014 | 122300 | 30960449500 | 108800 | 108800 | 108800 | 108700 | 156 |
| 513 | 20241014 | 122200 | 30943476800 | 108800 | 108700 | 108800 | 108700 | 175 |
| 514 | 20241014 | 122100 | 30924452800 | 108700 | 108800 | 108800 | 108700 | 61 |
| 515 | 20241014 | 122000 | 30917816300 | 108800 | 108700 | 108800 | 108700 | 348 |
| 516 | 20241014 | 121900 | 30879958600 | 108800 | 108800 | 108800 | 108700 | 60 |
| 517 | 20241014 | 121800 | 30873433600 | 108700 | 108500 | 108700 | 108500 | 461 |
| 518 | 20241014 | 121700 | 30823400500 | 108600 | 108500 | 108600 | 108500 | 80 |
| 519 | 20241014 | 121600 | 30814716000 | 108800 | 108500 | 108800 | 108500 | 191 |
| 520 | 20241014 | 121500 | 30793979600 | 108800 | 108600 | 108800 | 108500 | 378 |
| 521 | 20241014 | 121400 | 30752944700 | 108600 | 108500 | 108600 | 108400 | 232 |
| 522 | 20241014 | 121300 | 30727769700 | 108500 | 108700 | 108700 | 108500 | 1096 |
| 523 | 20241014 | 121200 | 30608768200 | 108600 | 108700 | 108700 | 108600 | 120 |
| 524 | 20241014 | 121100 | 30595727900 | 108700 | 108900 | 108900 | 108700 | 381 |
| 525 | 20241014 | 121000 | 30554282700 | 108900 | 108900 | 108900 | 108900 | 43 |
| 526 | 20241014 | 120900 | 30549600000 | 108900 | 109000 | 109000 | 108900 | 164 |
| 527 | 20241014 | 120800 | 30531739100 | 109000 | 108900 | 109000 | 108900 | 57 |
| 528 | 20241014 | 120700 | 30525526400 | 108900 | 108900 | 109000 | 108900 | 278 |
| 529 | 20241014 | 120600 | 30495247900 | 109000 | 108900 | 109000 | 108900 | 104 |
| 530 | 20241014 | 120500 | 30483917300 | 108900 | 109100 | 109100 | 108900 | 440 |
| 531 | 20241014 | 120400 | 30435943700 | 109100 | 109100 | 109200 | 109100 | 155 |
| 532 | 20241014 | 120300 | 30419031100 | 109100 | 109100 | 109200 | 109000 | 134 |
| 533 | 20241014 | 120200 | 30404415300 | 109000 | 109100 | 109200 | 109000 | 64 |
| 534 | 20241014 | 120100 | 30397434200 | 109200 | 108700 | 109200 | 108700 | 46 |
| 535 | 20241014 | 120000 | 30392425500 | 108700 | 109400 | 109400 | 108700 | 1775 |
| 536 | 20241014 | 115900 | 30199075000 | 109300 | 109300 | 109400 | 109300 | 50 |
| 537 | 20241014 | 115800 | 30193609700 | 109300 | 109400 | 109400 | 109300 | 144 |
| 538 | 20241014 | 115700 | 30177867500 | 109400 | 109300 | 109500 | 109200 | 51 |
| 539 | 20241014 | 115600 | 30172291500 | 109300 | 109200 | 109300 | 109100 | 129 |
| 540 | 20241014 | 115500 | 30158202100 | 109200 | 109300 | 109400 | 109200 | 520 |
| 541 | 20241014 | 115400 | 30101389700 | 109500 | 109400 | 109500 | 109200 | 522 |
| 542 | 20241014 | 115300 | 30044302200 | 109300 | 109400 | 109500 | 109300 | 145 |
| 543 | 20241014 | 115200 | 30028438600 | 109400 | 109400 | 109500 | 109400 | 96 |
| 544 | 20241014 | 115100 | 30017931000 | 109400 | 109500 | 109500 | 109400 | 112 |
| 545 | 20241014 | 115000 | 30005671900 | 109400 | 109400 | 109400 | 109400 | 23 |
| 546 | 20241014 | 114900 | 30003155700 | 109500 | 109500 | 109500 | 109300 | 238 |
| 547 | 20241014 | 114800 | 29977115200 | 109400 | 109400 | 109500 | 109400 | 41 |
| 548 | 20241014 | 114700 | 29972628100 | 109400 | 109400 | 109400 | 109300 | 70 |
| 549 | 20241014 | 114600 | 29964971200 | 109400 | 109400 | 109500 | 109300 | 187 |
| 550 | 20241014 | 114500 | 29944512900 | 109300 | 109400 | 109400 | 109300 | 132 |
| 551 | 20241014 | 114400 | 29930079200 | 109400 | 109300 | 109400 | 109300 | 432 |
| 552 | 20241014 | 114300 | 29882852200 | 109300 | 109400 | 109400 | 109300 | 73 |
| 553 | 20241014 | 114200 | 29874868600 | 109300 | 109400 | 109400 | 109300 | 60 |
| 554 | 20241014 | 114100 | 29868309600 | 109400 | 109500 | 109500 | 109300 | 303 |
| 555 | 20241014 | 114000 | 29835171300 | 109500 | 109600 | 109600 | 109400 | 199 |
| 556 | 20241014 | 113900 | 29813378400 | 109600 | 109600 | 109600 | 109500 | 441 |
| 557 | 20241014 | 113800 | 29765085500 | 109700 | 109500 | 109700 | 109500 | 1669 |
| 558 | 20241014 | 113700 | 29582182500 | 109500 | 109400 | 109500 | 109400 | 117 |
| 559 | 20241014 | 113600 | 29569374800 | 109400 | 109500 | 109500 | 109400 | 91 |
| 560 | 20241014 | 113500 | 29559416700 | 109500 | 109500 | 109600 | 109400 | 443 |
| 561 | 20241014 | 113400 | 29510909100 | 109600 | 109500 | 109600 | 109500 | 450 |
| 562 | 20241014 | 113300 | 29461624400 | 109700 | 109700 | 109700 | 109500 | 1350 |
| 563 | 20241014 | 113200 | 29313724800 | 109700 | 109600 | 109700 | 109600 | 680 |
| 564 | 20241014 | 113100 | 29239182600 | 109600 | 109600 | 109700 | 109600 | 644 |
| 565 | 20241014 | 113000 | 29168598200 | 109600 | 109700 | 109700 | 109600 | 117 |
| 566 | 20241014 | 112900 | 29155767300 | 109700 | 109500 | 109700 | 109500 | 414 |
| 567 | 20241014 | 112800 | 29110383500 | 109600 | 109500 | 109600 | 109500 | 157 |
| 568 | 20241014 | 112700 | 29093176700 | 109600 | 109600 | 109600 | 109500 | 363 |
| 569 | 20241014 | 112600 | 29053395800 | 109600 | 109600 | 109600 | 109500 | 476 |
| 570 | 20241014 | 112500 | 29001228400 | 109600 | 109600 | 109600 | 109500 | 197 |
| 571 | 20241014 | 112400 | 28979641300 | 109500 | 109600 | 109600 | 109500 | 376 |
| 572 | 20241014 | 112300 | 28938457100 | 109600 | 109500 | 109600 | 109500 | 217 |
| 573 | 20241014 | 112200 | 28914684100 | 109400 | 109400 | 109500 | 109200 | 542 |
| 574 | 20241014 | 112100 | 28855385700 | 109300 | 109400 | 109500 | 109300 | 165 |
| 575 | 20241014 | 112000 | 28837341500 | 109400 | 109500 | 109500 | 109400 | 133 |
| 576 | 20241014 | 111900 | 28822784200 | 109400 | 109500 | 109500 | 109400 | 85 |
| 577 | 20241014 | 111800 | 28813483800 | 109500 | 109400 | 109500 | 109400 | 197 |
| 578 | 20241014 | 111700 | 28791919100 | 109400 | 109500 | 109500 | 109400 | 118 |
| 579 | 20241014 | 111600 | 28779002400 | 109400 | 109400 | 109500 | 109400 | 289 |
| 580 | 20241014 | 111500 | 28747374900 | 109400 | 109500 | 109500 | 109400 | 217 |
| 581 | 20241014 | 111400 | 28723622000 | 109500 | 109200 | 109500 | 109100 | 1473 |
| 582 | 20241014 | 111300 | 28562631200 | 109300 | 109100 | 109300 | 109100 | 20 |
| 583 | 20241014 | 111200 | 28560446600 | 109100 | 109200 | 109200 | 109100 | 235 |
| 584 | 20241014 | 111100 | 28534791900 | 109200 | 109200 | 109200 | 109100 | 58 |
| 585 | 20241014 | 111000 | 28528461000 | 109100 | 109000 | 109200 | 109000 | 274 |
| 586 | 20241014 | 110900 | 28498563600 | 109100 | 109100 | 109100 | 109000 | 342 |
| 587 | 20241014 | 110800 | 28461252500 | 109100 | 109300 | 109400 | 109100 | 602 |
| 588 | 20241014 | 110700 | 28395484000 | 109400 | 109300 | 109400 | 109300 | 251 |
| 589 | 20241014 | 110600 | 28368042800 | 109200 | 109300 | 109400 | 109200 | 142 |
| 590 | 20241014 | 110500 | 28352522300 | 109300 | 109200 | 109300 | 109200 | 288 |
| 591 | 20241014 | 110400 | 28321050500 | 109300 | 109500 | 109500 | 109300 | 674 |
| 592 | 20241014 | 110300 | 28247332800 | 109500 | 109600 | 109700 | 109400 | 1199 |
| 593 | 20241014 | 110200 | 28115917100 | 109600 | 109300 | 109600 | 109200 | 466 |
| 594 | 20241014 | 110100 | 28064953400 | 109300 | 109700 | 109800 | 109200 | 709 |
| 595 | 20241014 | 110000 | 27987311600 | 109700 | 109600 | 109800 | 109500 | 1487 |
| 596 | 20241014 | 105900 | 27824237000 | 109600 | 109200 | 109600 | 109200 | 1800 |
| 597 | 20241014 | 105800 | 27627210500 | 109300 | 109200 | 109400 | 109100 | 245 |
| 598 | 20241014 | 105700 | 27600441900 | 109200 | 109200 | 109200 | 109100 | 312 |
| 599 | 20241014 | 105600 | 27566371600 | 109200 | 109300 | 109300 | 109200 | 330 |
| 600 | 20241014 | 105500 | 27530315100 | 109300 | 109200 | 109300 | 109200 | 233 |
| 601 | 20241014 | 105400 | 27504865700 | 109300 | 109200 | 109300 | 109200 | 193 |
| 602 | 20241014 | 105300 | 27483775800 | 109200 | 109300 | 109300 | 109100 | 476 |
| 603 | 20241014 | 105200 | 27431772300 | 109300 | 109000 | 109300 | 109000 | 1247 |
| 604 | 20241014 | 105100 | 27295594200 | 109200 | 108800 | 109200 | 108800 | 1413 |
| 605 | 20241014 | 105000 | 27141512800 | 109000 | 108900 | 109000 | 108800 | 113 |
| 606 | 20241014 | 104900 | 27129213900 | 108800 | 108700 | 108800 | 108700 | 345 |
| 607 | 20241014 | 104800 | 27091686400 | 108700 | 108700 | 108700 | 108600 | 366 |
| 608 | 20241014 | 104700 | 27051909500 | 108800 | 108800 | 108800 | 108700 | 337 |
| 609 | 20241014 | 104600 | 27015276300 | 108800 | 108600 | 108900 | 108600 | 141 |
| 610 | 20241014 | 104500 | 26999942200 | 109000 | 108600 | 109000 | 108500 | 586 |
| 611 | 20241014 | 104400 | 26936269400 | 108600 | 108800 | 108800 | 108500 | 370 |
| 612 | 20241014 | 104300 | 26896046200 | 108800 | 109000 | 109000 | 108700 | 739 |
| 613 | 20241014 | 104200 | 26815627700 | 108900 | 109000 | 109100 | 108900 | 720 |
| 614 | 20241014 | 104100 | 26737158400 | 109000 | 109100 | 109300 | 109000 | 1839 |
| 615 | 20241014 | 104000 | 26536516200 | 109200 | 109200 | 109300 | 109100 | 325 |
| 616 | 20241014 | 103900 | 26501027400 | 109200 | 109200 | 109300 | 109100 | 2671 |
| 617 | 20241014 | 103800 | 26209255100 | 109200 | 109000 | 109200 | 108900 | 2048 |
| 618 | 20241014 | 103700 | 25985808200 | 109000 | 108700 | 109000 | 108000 | 1225 |
| 619 | 20241014 | 103600 | 25852681100 | 108700 | 108400 | 108800 | 108300 | 706 |
| 620 | 20241014 | 103500 | 25776042300 | 108400 | 108300 | 108400 | 108300 | 166 |
| 621 | 20241014 | 103400 | 25758048400 | 108300 | 108300 | 108400 | 108200 | 334 |
| 622 | 20241014 | 103300 | 25721885500 | 108300 | 108500 | 108600 | 108300 | 622 |
| 623 | 20241014 | 103200 | 25654408900 | 108600 | 108800 | 108800 | 108500 | 1673 |
| 624 | 20241014 | 103100 | 25472550400 | 108800 | 108700 | 109000 | 108700 | 818 |
| 625 | 20241014 | 103000 | 25383564800 | 108700 | 108600 | 108900 | 108500 | 1060 |
| 626 | 20241014 | 102900 | 25268332800 | 108500 | 108500 | 108600 | 108000 | 867 |
| 627 | 20241014 | 102800 | 25174385400 | 108400 | 108000 | 108500 | 108000 | 502 |
| 628 | 20241014 | 102700 | 25120079300 | 108000 | 107600 | 108000 | 107500 | 498 |
| 629 | 20241014 | 102600 | 25066416100 | 107600 | 107800 | 107800 | 107500 | 79 |
| 630 | 20241014 | 102500 | 25057912000 | 107800 | 107100 | 107900 | 107100 | 508 |
| 631 | 20241014 | 102400 | 25003348300 | 107100 | 107100 | 107200 | 107100 | 576 |
| 632 | 20241014 | 102300 | 24941647500 | 107100 | 107100 | 107200 | 107100 | 179 |
| 633 | 20241014 | 102200 | 24922475300 | 107100 | 107200 | 107300 | 107100 | 665 |
| 634 | 20241014 | 102100 | 24851234400 | 107200 | 107200 | 107300 | 107100 | 226 |
| 635 | 20241014 | 102000 | 24827010200 | 107200 | 107200 | 107300 | 107200 | 426 |
| 636 | 20241014 | 101900 | 24781342800 | 107100 | 107200 | 107300 | 107100 | 840 |
| 637 | 20241014 | 101800 | 24691326400 | 107200 | 107200 | 107200 | 107100 | 648 |
| 638 | 20241014 | 101700 | 24621910300 | 107100 | 107100 | 107100 | 107000 | 648 |
| 639 | 20241014 | 101600 | 24552528700 | 107100 | 107200 | 107200 | 107100 | 681 |
| 640 | 20241014 | 101500 | 24479593400 | 107200 | 107300 | 107300 | 107200 | 2014 |
| 641 | 20241014 | 101400 | 24263612600 | 107200 | 107200 | 107300 | 107200 | 111 |
| 642 | 20241014 | 101300 | 24251710800 | 107300 | 107300 | 107400 | 107200 | 778 |
| 643 | 20241014 | 101200 | 24168233500 | 107300 | 107600 | 107600 | 107300 | 495 |
| 644 | 20241014 | 101100 | 24115012500 | 107600 | 108100 | 108200 | 107600 | 399 |
| 645 | 20241014 | 101000 | 24072005500 | 107900 | 107500 | 108100 | 107500 | 771 |
| 646 | 20241014 | 100900 | 23988831500 | 107500 | 107300 | 107500 | 107200 | 520 |
| 647 | 20241014 | 100800 | 23933056400 | 107300 | 107200 | 107300 | 107200 | 216 |
| 648 | 20241014 | 100700 | 23909897100 | 107200 | 107300 | 107400 | 107200 | 320 |
| 649 | 20241014 | 100600 | 23875566700 | 107300 | 107200 | 107400 | 107200 | 333 |
| 650 | 20241014 | 100500 | 23839849800 | 107200 | 107400 | 107400 | 107200 | 658 |
| 651 | 20241014 | 100400 | 23769251100 | 107300 | 107400 | 107600 | 107300 | 593 |
| 652 | 20241014 | 100300 | 23705553000 | 107400 | 107300 | 107500 | 107200 | 414 |
| 653 | 20241014 | 100200 | 23661141900 | 107300 | 107700 | 107700 | 107200 | 699 |
| 654 | 20241014 | 100100 | 23586127300 | 107700 | 107300 | 107700 | 107200 | 389 |
| 655 | 20241014 | 100000 | 23544315300 | 107200 | 107500 | 107700 | 107200 | 855 |
| 656 | 20241014 | 095900 | 23452522100 | 107600 | 107600 | 107800 | 107600 | 480 |
| 657 | 20241014 | 095800 | 23400867900 | 107500 | 107800 | 107800 | 107400 | 927 |
| 658 | 20241014 | 095700 | 23301192100 | 107700 | 107900 | 107900 | 107600 | 1033 |
| 659 | 20241014 | 095600 | 23189871100 | 107800 | 107700 | 107800 | 107600 | 236 |
| 660 | 20241014 | 095500 | 23164449400 | 107700 | 107700 | 107800 | 107500 | 356 |
| 661 | 20241014 | 095400 | 23126118900 | 107700 | 107300 | 107800 | 107300 | 489 |
| 662 | 20241014 | 095300 | 23073577000 | 107300 | 107000 | 107400 | 107000 | 1980 |
| 663 | 20241014 | 095200 | 22861295500 | 107000 | 107200 | 107200 | 106900 | 1825 |
| 664 | 20241014 | 095100 | 22665951600 | 107200 | 107400 | 107600 | 107200 | 1433 |
| 665 | 20241014 | 095000 | 22512146400 | 107400 | 107400 | 107400 | 107200 | 500 |
| 666 | 20241014 | 094900 | 22458508700 | 107400 | 107400 | 107400 | 107100 | 510 |
| 667 | 20241014 | 094800 | 22403853700 | 107400 | 107200 | 107500 | 107100 | 1769 |
| 668 | 20241014 | 094700 | 22214096000 | 107200 | 107600 | 107600 | 107200 | 1146 |
| 669 | 20241014 | 094600 | 22091025200 | 107500 | 107600 | 107900 | 107500 | 1568 |
| 670 | 20241014 | 094500 | 21922173900 | 107900 | 107900 | 107900 | 107300 | 552 |
| 671 | 20241014 | 094400 | 21862735700 | 107900 | 107300 | 107900 | 107200 | 1036 |
| 672 | 20241014 | 094300 | 21751502000 | 107300 | 107400 | 107900 | 107300 | 2206 |
| 673 | 20241014 | 094200 | 21514309900 | 107300 | 107000 | 107500 | 106900 | 1424 |
| 674 | 20241014 | 094100 | 21361535100 | 107000 | 107100 | 107100 | 106900 | 925 |
| 675 | 20241014 | 094000 | 21262583000 | 107000 | 106900 | 107500 | 106700 | 1313 |
| 676 | 20241014 | 093900 | 21121947000 | 107000 | 107100 | 107100 | 106300 | 5014 |
| 677 | 20241014 | 093800 | 20587040500 | 107100 | 107200 | 107300 | 107100 | 2205 |
| 678 | 20241014 | 093700 | 20350790100 | 107200 | 107600 | 107700 | 107100 | 4127 |
| 679 | 20241014 | 093600 | 19907588000 | 107600 | 107700 | 107800 | 107600 | 3508 |
| 680 | 20241014 | 093500 | 19529828800 | 107800 | 108100 | 108100 | 107700 | 3273 |
| 681 | 20241014 | 093400 | 19176850900 | 108000 | 107900 | 108100 | 107900 | 1375 |
| 682 | 20241014 | 093300 | 19028423900 | 108000 | 108100 | 108100 | 107900 | 2742 |
| 683 | 20241014 | 093200 | 18732260700 | 108100 | 108200 | 108300 | 108000 | 3346 |
| 684 | 20241014 | 093100 | 18370600100 | 108300 | 108500 | 108800 | 108300 | 6086 |
| 685 | 20241014 | 093000 | 17710667800 | 108500 | 109000 | 109000 | 108500 | 2321 |
| 686 | 20241014 | 092900 | 17458340000 | 109000 | 108900 | 109200 | 108900 | 254 |
| 687 | 20241014 | 092800 | 17430659600 | 108900 | 109100 | 109100 | 108900 | 938 |
| 688 | 20241014 | 092700 | 17328451500 | 109100 | 109200 | 109500 | 109000 | 1333 |
| 689 | 20241014 | 092600 | 17182837000 | 109200 | 109200 | 109400 | 109100 | 558 |
| 690 | 20241014 | 092500 | 17121914600 | 109200 | 109100 | 109400 | 109000 | 1163 |
| 691 | 20241014 | 092400 | 16994870200 | 109000 | 108500 | 109100 | 108400 | 1023 |
| 692 | 20241014 | 092300 | 16883682600 | 108500 | 108900 | 108900 | 108400 | 5695 |
| 693 | 20241014 | 092200 | 16265556900 | 108800 | 109000 | 109200 | 108800 | 3307 |
| 694 | 20241014 | 092100 | 15905460600 | 109000 | 109100 | 109500 | 109000 | 3244 |
| 695 | 20241014 | 092000 | 15551192200 | 109200 | 109300 | 109400 | 109200 | 1357 |
| 696 | 20241014 | 091900 | 15402948100 | 109400 | 109500 | 109500 | 109100 | 1526 |
| 697 | 20241014 | 091800 | 15236126500 | 109500 | 108900 | 109500 | 108800 | 1253 |
| 698 | 20241014 | 091700 | 15099518200 | 108900 | 109000 | 109400 | 108900 | 1690 |
| 699 | 20241014 | 091600 | 14915336800 | 109000 | 109000 | 109500 | 108600 | 3039 |
| 700 | 20241014 | 091500 | 14584798300 | 108900 | 109500 | 109600 | 108700 | 6038 |
| 701 | 20241014 | 091400 | 13925270700 | 109400 | 108600 | 109500 | 108600 | 2897 |
| 702 | 20241014 | 091300 | 13609759700 | 108600 | 108900 | 109100 | 108300 | 6798 |
| 703 | 20241014 | 091200 | 12870864400 | 109200 | 108800 | 109400 | 108800 | 1889 |
| 704 | 20241014 | 091100 | 12664756800 | 108900 | 109300 | 109500 | 108800 | 4755 |
| 705 | 20241014 | 091000 | 12145960300 | 108800 | 110300 | 110300 | 108800 | 8442 |
| 706 | 20241014 | 090900 | 11219342500 | 110300 | 110900 | 111000 | 110300 | 6371 |
| 707 | 20241014 | 090800 | 10514850800 | 110900 | 110900 | 111300 | 110400 | 5648 |
| 708 | 20241014 | 090700 | 9888572400 | 111000 | 112000 | 112100 | 110900 | 7345 |
| 709 | 20241014 | 090600 | 9070524000 | 112000 | 111600 | 112300 | 111400 | 9065 |
| 710 | 20241014 | 090500 | 8057107500 | 111700 | 112200 | 112300 | 111600 | 8521 |
| 711 | 20241014 | 090400 | 7102645000 | 112300 | 112600 | 112700 | 112100 | 6438 |
| 712 | 20241014 | 090300 | 6378823800 | 112600 | 112400 | 113500 | 112400 | 19559 |
| 713 | 20241014 | 090200 | 4169701700 | 112400 | 110300 | 112600 | 110300 | 19958 |
| 714 | 20241014 | 090100 | 1944608800 | 110400 | 109900 | 110400 | 109800 | 3710 |
| 715 | 20241014 | 090000 | 1536006400 | 110000 | 110100 | 110200 | 109500 | 13934 |