41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 3 | 20241015 | 205200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 4 | 20241015 | 205100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 5 | 20241015 | 205000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 6 | 20241015 | 204900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 7 | 20241015 | 204800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 8 | 20241015 | 204700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 9 | 20241015 | 204600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 10 | 20241015 | 204500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 11 | 20241015 | 204400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 12 | 20241015 | 204300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 13 | 20241015 | 204200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 14 | 20241015 | 204100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 15 | 20241015 | 204000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 16 | 20241015 | 203900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 17 | 20241015 | 203800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 18 | 20241015 | 203700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 19 | 20241015 | 203600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 20 | 20241015 | 203500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 21 | 20241015 | 203400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 22 | 20241015 | 203300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 23 | 20241015 | 203200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 24 | 20241015 | 203100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 25 | 20241015 | 203000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 26 | 20241015 | 202900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 27 | 20241015 | 202800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 28 | 20241015 | 202700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 29 | 20241015 | 202600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 30 | 20241015 | 202500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 31 | 20241015 | 202400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 32 | 20241015 | 202300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 33 | 20241015 | 202200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 34 | 20241015 | 202100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 35 | 20241015 | 202000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 36 | 20241015 | 201900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 37 | 20241015 | 201800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 38 | 20241015 | 201700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 39 | 20241015 | 201600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 40 | 20241015 | 201500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 41 | 20241015 | 201400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 42 | 20241015 | 201300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 43 | 20241015 | 201200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 44 | 20241015 | 201100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 45 | 20241015 | 201000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 46 | 20241015 | 200900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 47 | 20241015 | 200800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 48 | 20241015 | 200700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 49 | 20241015 | 200600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 50 | 20241015 | 200500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 51 | 20241015 | 200400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 52 | 20241015 | 200300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 53 | 20241015 | 200200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 54 | 20241015 | 200100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 55 | 20241015 | 200000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 56 | 20241015 | 195900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 57 | 20241015 | 195800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 58 | 20241015 | 195700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 59 | 20241015 | 195600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 60 | 20241015 | 195500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 61 | 20241015 | 195400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 62 | 20241015 | 195300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 63 | 20241015 | 195200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 64 | 20241015 | 195100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 65 | 20241015 | 195000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 66 | 20241015 | 194900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 67 | 20241015 | 194800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 68 | 20241015 | 194700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 69 | 20241015 | 194600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 70 | 20241015 | 194500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 71 | 20241015 | 194400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 72 | 20241015 | 194300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 73 | 20241015 | 194200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 74 | 20241015 | 194100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 75 | 20241015 | 194000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 76 | 20241015 | 193900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 77 | 20241015 | 193800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 78 | 20241015 | 193700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 79 | 20241015 | 193600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 80 | 20241015 | 193500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 81 | 20241015 | 193400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 82 | 20241015 | 193300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 83 | 20241015 | 193200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 84 | 20241015 | 193100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 85 | 20241015 | 193000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 86 | 20241015 | 192900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 87 | 20241015 | 192800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 88 | 20241015 | 192700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 89 | 20241015 | 192600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 90 | 20241015 | 192500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 91 | 20241015 | 192400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 92 | 20241015 | 192300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 93 | 20241015 | 192200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 94 | 20241015 | 192100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 95 | 20241015 | 192000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 96 | 20241015 | 191900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 97 | 20241015 | 191800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 98 | 20241015 | 191700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 99 | 20241015 | 191600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 100 | 20241015 | 191500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 101 | 20241015 | 191400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 102 | 20241015 | 191300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 103 | 20241015 | 191200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 104 | 20241015 | 191100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 105 | 20241015 | 191000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 106 | 20241015 | 190900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 107 | 20241015 | 190800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 108 | 20241015 | 190700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 109 | 20241015 | 190600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 110 | 20241015 | 190500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 111 | 20241015 | 190400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 112 | 20241015 | 190300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 113 | 20241015 | 190200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 114 | 20241015 | 190100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 115 | 20241015 | 190000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 116 | 20241015 | 185900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 117 | 20241015 | 185800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 118 | 20241015 | 185700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 119 | 20241015 | 185600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 120 | 20241015 | 185500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 121 | 20241015 | 185400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 122 | 20241015 | 185300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 123 | 20241015 | 185200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 124 | 20241015 | 185100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 125 | 20241015 | 185000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 126 | 20241015 | 184900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 127 | 20241015 | 184800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 128 | 20241015 | 184700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 129 | 20241015 | 184600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 130 | 20241015 | 184500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 131 | 20241015 | 184400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 132 | 20241015 | 184300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 133 | 20241015 | 184200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 134 | 20241015 | 184100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 135 | 20241015 | 184000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 136 | 20241015 | 183900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 137 | 20241015 | 183800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 138 | 20241015 | 183700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 139 | 20241015 | 183600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 140 | 20241015 | 183500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 141 | 20241015 | 183400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 142 | 20241015 | 183300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 143 | 20241015 | 183200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 144 | 20241015 | 183100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 145 | 20241015 | 183000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 146 | 20241015 | 182900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 147 | 20241015 | 182800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 148 | 20241015 | 182700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 149 | 20241015 | 182600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 150 | 20241015 | 182500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 151 | 20241015 | 182400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 152 | 20241015 | 182300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 153 | 20241015 | 182200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 154 | 20241015 | 182100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 155 | 20241015 | 182000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 156 | 20241015 | 181900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 157 | 20241015 | 181800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 158 | 20241015 | 181700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 159 | 20241015 | 181600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 160 | 20241015 | 181500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 161 | 20241015 | 181400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 162 | 20241015 | 181300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 163 | 20241015 | 181200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 164 | 20241015 | 181100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 165 | 20241015 | 181000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 166 | 20241015 | 180900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 167 | 20241015 | 180800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 168 | 20241015 | 180700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 169 | 20241015 | 180600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 170 | 20241015 | 180500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 171 | 20241015 | 180400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 172 | 20241015 | 180300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 173 | 20241015 | 180200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 174 | 20241015 | 180100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 175 | 20241015 | 180000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 176 | 20241015 | 175900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 177 | 20241015 | 175800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 178 | 20241015 | 175700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 179 | 20241015 | 175600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 180 | 20241015 | 175500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 181 | 20241015 | 175400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 182 | 20241015 | 175300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 183 | 20241015 | 175200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 184 | 20241015 | 175100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 185 | 20241015 | 175000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 186 | 20241015 | 174900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 187 | 20241015 | 174800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 188 | 20241015 | 174700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 189 | 20241015 | 174600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 190 | 20241015 | 174500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 191 | 20241015 | 174400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 192 | 20241015 | 174300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 193 | 20241015 | 174200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 194 | 20241015 | 174100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 195 | 20241015 | 174000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 196 | 20241015 | 173900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 197 | 20241015 | 173800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 198 | 20241015 | 173700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 199 | 20241015 | 173600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 200 | 20241015 | 173500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 201 | 20241015 | 173400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 202 | 20241015 | 173300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 203 | 20241015 | 173200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 204 | 20241015 | 173100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 205 | 20241015 | 173000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 206 | 20241015 | 172900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 207 | 20241015 | 172800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 208 | 20241015 | 172700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 209 | 20241015 | 172600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 210 | 20241015 | 172500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 211 | 20241015 | 172400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 212 | 20241015 | 172300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 213 | 20241015 | 172200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 214 | 20241015 | 172100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 215 | 20241015 | 172000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 216 | 20241015 | 171900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 217 | 20241015 | 171800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 218 | 20241015 | 171700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 219 | 20241015 | 171600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 220 | 20241015 | 171500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 221 | 20241015 | 171400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 222 | 20241015 | 171300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 223 | 20241015 | 171200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 224 | 20241015 | 171100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 225 | 20241015 | 171000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 226 | 20241015 | 170900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 227 | 20241015 | 170800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 228 | 20241015 | 170700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 229 | 20241015 | 170600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 230 | 20241015 | 170500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 231 | 20241015 | 170400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 232 | 20241015 | 170300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 233 | 20241015 | 170200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 234 | 20241015 | 170100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 235 | 20241015 | 170000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 236 | 20241015 | 165900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 237 | 20241015 | 165800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 238 | 20241015 | 165700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 239 | 20241015 | 165600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 240 | 20241015 | 165500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 241 | 20241015 | 165400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 242 | 20241015 | 165300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 243 | 20241015 | 165200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 244 | 20241015 | 165100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 245 | 20241015 | 165000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 246 | 20241015 | 164900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 247 | 20241015 | 164800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 248 | 20241015 | 164700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 249 | 20241015 | 164600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 250 | 20241015 | 164500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 251 | 20241015 | 164400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 252 | 20241015 | 164300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 253 | 20241015 | 164200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 254 | 20241015 | 164100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 255 | 20241015 | 164000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 256 | 20241015 | 163900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 257 | 20241015 | 163800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 258 | 20241015 | 163700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 259 | 20241015 | 163600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 260 | 20241015 | 163500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 261 | 20241015 | 163400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 262 | 20241015 | 163300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 263 | 20241015 | 163200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 264 | 20241015 | 163100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 265 | 20241015 | 163000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 266 | 20241015 | 162900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 267 | 20241015 | 162800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 268 | 20241015 | 162700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 269 | 20241015 | 162600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 270 | 20241015 | 162500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 271 | 20241015 | 162400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 272 | 20241015 | 162300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 273 | 20241015 | 162200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 274 | 20241015 | 162100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 275 | 20241015 | 162000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 276 | 20241015 | 161900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 277 | 20241015 | 161800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 278 | 20241015 | 161700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 279 | 20241015 | 161600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 280 | 20241015 | 161500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 281 | 20241015 | 161400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 282 | 20241015 | 161300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 283 | 20241015 | 161200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 284 | 20241015 | 161100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 285 | 20241015 | 161000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 286 | 20241015 | 160900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 287 | 20241015 | 160800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 288 | 20241015 | 160700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 289 | 20241015 | 160600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 290 | 20241015 | 160500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 291 | 20241015 | 160400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 292 | 20241015 | 160300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 293 | 20241015 | 160200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 294 | 20241015 | 160100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 295 | 20241015 | 160000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 296 | 20241015 | 155900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 297 | 20241015 | 155800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 298 | 20241015 | 155700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 299 | 20241015 | 155600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 300 | 20241015 | 155500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 301 | 20241015 | 155400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 302 | 20241015 | 155300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 303 | 20241015 | 155200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 304 | 20241015 | 155100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 305 | 20241015 | 155000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 306 | 20241015 | 154900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 307 | 20241015 | 154800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 308 | 20241015 | 154700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 309 | 20241015 | 154600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 310 | 20241015 | 154500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 311 | 20241015 | 154400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 312 | 20241015 | 154300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 313 | 20241015 | 154200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 314 | 20241015 | 154100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 315 | 20241015 | 154000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 316 | 20241015 | 153900 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 317 | 20241015 | 153800 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 318 | 20241015 | 153700 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 319 | 20241015 | 153600 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 320 | 20241015 | 153500 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 321 | 20241015 | 153400 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 322 | 20241015 | 153300 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 323 | 20241015 | 153200 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 324 | 20241015 | 153100 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 0 |
| 325 | 20241015 | 153000 | 37782778600 | 109100 | 109100 | 109100 | 109100 | 10133 |
| 326 | 20241015 | 152900 | 36677268300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 327 | 20241015 | 152800 | 36677268300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 328 | 20241015 | 152700 | 36677268300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 329 | 20241015 | 152600 | 36677268300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 330 | 20241015 | 152500 | 36677268300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 331 | 20241015 | 152400 | 36677268300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 332 | 20241015 | 152300 | 36677268300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 333 | 20241015 | 152200 | 36677268300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 334 | 20241015 | 152100 | 36677268300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 335 | 20241015 | 152000 | 36677268300 | 109000 | 109000 | 109000 | 109000 | 0 |
| 336 | 20241015 | 151900 | 36677268300 | 109000 | 109000 | 109100 | 108900 | 1391 |
| 337 | 20241015 | 151800 | 36525682100 | 109000 | 109000 | 109000 | 108900 | 1915 |
| 338 | 20241015 | 151700 | 36316948000 | 109000 | 109000 | 109000 | 108900 | 713 |
| 339 | 20241015 | 151600 | 36239254600 | 108900 | 108800 | 109000 | 108800 | 1143 |
| 340 | 20241015 | 151500 | 36114767000 | 108900 | 108800 | 108900 | 108800 | 1922 |
| 341 | 20241015 | 151400 | 35905473600 | 108800 | 108800 | 108900 | 108700 | 552 |
| 342 | 20241015 | 151300 | 35845403200 | 108800 | 108800 | 108900 | 108700 | 1068 |
| 343 | 20241015 | 151200 | 35729181800 | 108800 | 108900 | 108900 | 108700 | 676 |
| 344 | 20241015 | 151100 | 35655648700 | 108800 | 108900 | 108900 | 108800 | 760 |
| 345 | 20241015 | 151000 | 35572909000 | 108900 | 108800 | 108900 | 108700 | 494 |
| 346 | 20241015 | 150900 | 35519185700 | 108700 | 108700 | 108900 | 108700 | 600 |
| 347 | 20241015 | 150800 | 35453918100 | 108700 | 108700 | 108800 | 108700 | 409 |
| 348 | 20241015 | 150700 | 35409439300 | 108700 | 108900 | 108900 | 108700 | 730 |
| 349 | 20241015 | 150600 | 35330026200 | 108800 | 108700 | 108900 | 108700 | 763 |
| 350 | 20241015 | 150500 | 35247041400 | 108700 | 108700 | 108900 | 108700 | 708 |
| 351 | 20241015 | 150400 | 35170040800 | 108800 | 108800 | 108800 | 108700 | 965 |
| 352 | 20241015 | 150300 | 35065065200 | 108800 | 108600 | 108800 | 108600 | 522 |
| 353 | 20241015 | 150200 | 35008316700 | 108700 | 108700 | 108800 | 108600 | 633 |
| 354 | 20241015 | 150100 | 34939513300 | 108700 | 108700 | 108800 | 108600 | 631 |
| 355 | 20241015 | 150000 | 34870897500 | 108700 | 108800 | 108800 | 108700 | 554 |
| 356 | 20241015 | 145900 | 34810640900 | 108800 | 108800 | 108800 | 108600 | 494 |
| 357 | 20241015 | 145800 | 34756937500 | 108700 | 108800 | 108800 | 108600 | 581 |
| 358 | 20241015 | 145700 | 34693784100 | 108800 | 108800 | 108900 | 108600 | 929 |
| 359 | 20241015 | 145600 | 34592769500 | 108700 | 108800 | 108800 | 108700 | 301 |
| 360 | 20241015 | 145500 | 34560024400 | 108800 | 108800 | 108900 | 108700 | 563 |
| 361 | 20241015 | 145400 | 34498783700 | 108900 | 108800 | 108900 | 108700 | 528 |
| 362 | 20241015 | 145300 | 34441349100 | 108700 | 108900 | 108900 | 108700 | 1103 |
| 363 | 20241015 | 145200 | 34321334300 | 108900 | 109000 | 109000 | 108800 | 1303 |
| 364 | 20241015 | 145100 | 34179401100 | 109000 | 108900 | 109000 | 108800 | 1141 |
| 365 | 20241015 | 145000 | 34055102000 | 108800 | 108900 | 108900 | 108800 | 803 |
| 366 | 20241015 | 144900 | 33967692700 | 108800 | 108900 | 108900 | 108800 | 728 |
| 367 | 20241015 | 144800 | 33888444600 | 108800 | 108900 | 108900 | 108800 | 407 |
| 368 | 20241015 | 144700 | 33844146500 | 108900 | 108600 | 108900 | 108500 | 499 |
| 369 | 20241015 | 144600 | 33789878100 | 108500 | 108600 | 108700 | 108500 | 645 |
| 370 | 20241015 | 144500 | 33719850500 | 108600 | 108900 | 108900 | 108500 | 1393 |
| 371 | 20241015 | 144400 | 33568451700 | 108900 | 109100 | 109100 | 108700 | 1089 |
| 372 | 20241015 | 144300 | 33449790200 | 109100 | 109100 | 109100 | 108900 | 1025 |
| 373 | 20241015 | 144200 | 33338061100 | 109100 | 109000 | 109100 | 108900 | 1577 |
| 374 | 20241015 | 144100 | 33166156700 | 109000 | 108700 | 109100 | 108700 | 4429 |
| 375 | 20241015 | 144000 | 32683638600 | 108800 | 108600 | 108900 | 108600 | 1581 |
| 376 | 20241015 | 143900 | 32511675700 | 108700 | 108100 | 108700 | 108000 | 1714 |
| 377 | 20241015 | 143800 | 32325938600 | 108000 | 108400 | 108500 | 107900 | 1368 |
| 378 | 20241015 | 143700 | 32178052000 | 108300 | 108200 | 108400 | 108100 | 848 |
| 379 | 20241015 | 143600 | 32086236700 | 108200 | 108400 | 108400 | 108100 | 631 |
| 380 | 20241015 | 143500 | 32017931800 | 108400 | 107900 | 108400 | 107900 | 2131 |
| 381 | 20241015 | 143400 | 31787404700 | 108000 | 108100 | 108200 | 107900 | 1623 |
| 382 | 20241015 | 143300 | 31612013700 | 108000 | 108100 | 108400 | 108000 | 1518 |
| 383 | 20241015 | 143200 | 31447810100 | 108100 | 108000 | 108100 | 108000 | 487 |
| 384 | 20241015 | 143100 | 31395178300 | 108000 | 108400 | 108400 | 108000 | 1837 |
| 385 | 20241015 | 143000 | 31196385100 | 108400 | 108400 | 108500 | 108300 | 1038 |
| 386 | 20241015 | 142900 | 31083877900 | 108400 | 108700 | 108700 | 108400 | 610 |
| 387 | 20241015 | 142800 | 31017677000 | 108800 | 108900 | 108900 | 108800 | 1071 |
| 388 | 20241015 | 142700 | 30901119700 | 108900 | 108800 | 108900 | 108600 | 1672 |
| 389 | 20241015 | 142600 | 30719093000 | 108700 | 108800 | 108900 | 108700 | 773 |
| 390 | 20241015 | 142500 | 30635005400 | 108700 | 108500 | 109000 | 108400 | 2849 |
| 391 | 20241015 | 142400 | 30325217300 | 108500 | 108300 | 108600 | 108200 | 2048 |
| 392 | 20241015 | 142300 | 30103104900 | 108100 | 108200 | 108300 | 108100 | 550 |
| 393 | 20241015 | 142200 | 30043595000 | 108100 | 108000 | 108300 | 108000 | 1288 |
| 394 | 20241015 | 142100 | 29904261400 | 107900 | 108000 | 108100 | 107900 | 397 |
| 395 | 20241015 | 142000 | 29861379600 | 108000 | 107900 | 108000 | 107900 | 336 |
| 396 | 20241015 | 141900 | 29825121100 | 108000 | 107600 | 108000 | 107500 | 1493 |
| 397 | 20241015 | 141800 | 29664485600 | 107600 | 107800 | 108200 | 107600 | 4009 |
| 398 | 20241015 | 141700 | 29232655600 | 107800 | 108100 | 108200 | 107800 | 1949 |
| 399 | 20241015 | 141600 | 29022278900 | 108100 | 108100 | 108100 | 108000 | 581 |
| 400 | 20241015 | 141500 | 28959499900 | 108000 | 108100 | 108200 | 108000 | 641 |
| 401 | 20241015 | 141400 | 28890202500 | 108100 | 108100 | 108300 | 108000 | 895 |
| 402 | 20241015 | 141300 | 28793425600 | 108100 | 107900 | 108200 | 107900 | 833 |
| 403 | 20241015 | 141200 | 28703459600 | 107900 | 107700 | 108100 | 107500 | 2431 |
| 404 | 20241015 | 141100 | 28441191400 | 108000 | 107600 | 108200 | 107500 | 4658 |
| 405 | 20241015 | 141000 | 27938293100 | 107500 | 107300 | 107600 | 107300 | 1513 |
| 406 | 20241015 | 140900 | 27775695800 | 107300 | 107300 | 107400 | 107200 | 185 |
| 407 | 20241015 | 140800 | 27755845700 | 107300 | 107200 | 107300 | 107200 | 314 |
| 408 | 20241015 | 140700 | 27722159800 | 107200 | 107200 | 107300 | 107200 | 184 |
| 409 | 20241015 | 140600 | 27702428600 | 107300 | 107400 | 107400 | 107200 | 381 |
| 410 | 20241015 | 140500 | 27661564800 | 107400 | 107200 | 107400 | 107200 | 429 |
| 411 | 20241015 | 140400 | 27615515200 | 107100 | 107000 | 107200 | 106900 | 671 |
| 412 | 20241015 | 140300 | 27543626400 | 106900 | 107000 | 107000 | 106900 | 92 |
| 413 | 20241015 | 140200 | 27533788300 | 107000 | 107100 | 107100 | 107000 | 91 |
| 414 | 20241015 | 140100 | 27524045600 | 107100 | 107200 | 107200 | 107100 | 296 |
| 415 | 20241015 | 140000 | 27492331900 | 107200 | 107200 | 107200 | 107100 | 459 |
| 416 | 20241015 | 135900 | 27443145400 | 107200 | 107000 | 107200 | 106900 | 679 |
| 417 | 20241015 | 135800 | 27370406500 | 106900 | 106900 | 107000 | 106800 | 179 |
| 418 | 20241015 | 135700 | 27351281200 | 106800 | 107000 | 107200 | 106800 | 610 |
| 419 | 20241015 | 135600 | 27285989700 | 107000 | 106800 | 107000 | 106800 | 574 |
| 420 | 20241015 | 135500 | 27224622200 | 106800 | 106700 | 106900 | 106700 | 337 |
| 421 | 20241015 | 135400 | 27188625200 | 106800 | 106700 | 106800 | 106700 | 189 |
| 422 | 20241015 | 135300 | 27168449800 | 106700 | 106600 | 106700 | 106600 | 183 |
| 423 | 20241015 | 135200 | 27148938100 | 106600 | 106700 | 106700 | 106600 | 453 |
| 424 | 20241015 | 135100 | 27100636100 | 106700 | 106600 | 106700 | 106500 | 201 |
| 425 | 20241015 | 135000 | 27079202400 | 106500 | 106500 | 106600 | 106500 | 113 |
| 426 | 20241015 | 134900 | 27067164200 | 106500 | 106500 | 106600 | 106500 | 362 |
| 427 | 20241015 | 134800 | 27028610400 | 106500 | 106300 | 106500 | 106300 | 212 |
| 428 | 20241015 | 134700 | 27006051600 | 106300 | 106200 | 106300 | 106200 | 409 |
| 429 | 20241015 | 134600 | 26962607700 | 106200 | 106200 | 106300 | 106200 | 836 |
| 430 | 20241015 | 134500 | 26873820900 | 106300 | 106200 | 106300 | 106200 | 420 |
| 431 | 20241015 | 134400 | 26829212000 | 106200 | 106300 | 106400 | 106200 | 352 |
| 432 | 20241015 | 134300 | 26791812300 | 106300 | 106300 | 106500 | 106300 | 161 |
| 433 | 20241015 | 134200 | 26774685900 | 106300 | 106400 | 106500 | 106300 | 413 |
| 434 | 20241015 | 134100 | 26730776600 | 106400 | 106500 | 106600 | 106200 | 2531 |
| 435 | 20241015 | 134000 | 26461667900 | 106600 | 106400 | 106600 | 106400 | 489 |
| 436 | 20241015 | 133900 | 26409586300 | 106400 | 106400 | 106500 | 106300 | 231 |
| 437 | 20241015 | 133800 | 26385003000 | 106400 | 106400 | 106500 | 106300 | 892 |
| 438 | 20241015 | 133700 | 26290132900 | 106300 | 106400 | 106400 | 106300 | 675 |
| 439 | 20241015 | 133600 | 26218379800 | 106300 | 106300 | 106400 | 106200 | 481 |
| 440 | 20241015 | 133500 | 26167243200 | 106300 | 106200 | 106400 | 106200 | 827 |
| 441 | 20241015 | 133400 | 26079352400 | 106300 | 106600 | 106600 | 106200 | 4183 |
| 442 | 20241015 | 133300 | 25634496100 | 106700 | 106600 | 106700 | 106600 | 256 |
| 443 | 20241015 | 133200 | 25607203100 | 106600 | 106600 | 106700 | 106600 | 184 |
| 444 | 20241015 | 133100 | 25587588500 | 106600 | 106700 | 106700 | 106600 | 1067 |
| 445 | 20241015 | 133000 | 25473820800 | 106700 | 106700 | 106800 | 106600 | 342 |
| 446 | 20241015 | 132900 | 25437329500 | 106700 | 106600 | 106800 | 106600 | 151 |
| 447 | 20241015 | 132800 | 25421219000 | 106600 | 106700 | 106700 | 106600 | 202 |
| 448 | 20241015 | 132700 | 25399676700 | 106700 | 106900 | 106900 | 106500 | 3184 |
| 449 | 20241015 | 132600 | 25060432100 | 106800 | 107000 | 107000 | 106600 | 3974 |
| 450 | 20241015 | 132500 | 24636487600 | 107000 | 106800 | 107000 | 106800 | 344 |
| 451 | 20241015 | 132400 | 24599714700 | 106900 | 106800 | 106900 | 106800 | 174 |
| 452 | 20241015 | 132300 | 24581128500 | 106900 | 106800 | 106900 | 106800 | 198 |
| 453 | 20241015 | 132200 | 24559980500 | 106800 | 106700 | 106900 | 106700 | 296 |
| 454 | 20241015 | 132100 | 24528364100 | 106800 | 106700 | 106800 | 106600 | 344 |
| 455 | 20241015 | 132000 | 24491633800 | 106600 | 106700 | 106700 | 106600 | 196 |
| 456 | 20241015 | 131900 | 24470722000 | 106700 | 106700 | 106800 | 106700 | 226 |
| 457 | 20241015 | 131800 | 24446606700 | 106700 | 106800 | 106800 | 106700 | 431 |
| 458 | 20241015 | 131700 | 24400617300 | 106700 | 106800 | 106800 | 106700 | 219 |
| 459 | 20241015 | 131600 | 24377236200 | 106800 | 106800 | 106900 | 106800 | 151 |
| 460 | 20241015 | 131500 | 24361105500 | 106800 | 106800 | 106900 | 106800 | 271 |
| 461 | 20241015 | 131400 | 24332156600 | 106700 | 106800 | 106800 | 106700 | 162 |
| 462 | 20241015 | 131300 | 24314863100 | 106800 | 106800 | 106800 | 106700 | 219 |
| 463 | 20241015 | 131200 | 24291487500 | 106700 | 106700 | 106800 | 106700 | 120 |
| 464 | 20241015 | 131100 | 24278682500 | 106700 | 106700 | 106800 | 106700 | 680 |
| 465 | 20241015 | 131000 | 24206122100 | 106700 | 106900 | 107000 | 106700 | 1766 |
| 466 | 20241015 | 130900 | 24017481900 | 107000 | 107100 | 107200 | 106900 | 1126 |
| 467 | 20241015 | 130800 | 23896998800 | 107100 | 107200 | 107200 | 107100 | 365 |
| 468 | 20241015 | 130700 | 23857896700 | 107100 | 107100 | 107200 | 107100 | 224 |
| 469 | 20241015 | 130600 | 23833906100 | 107200 | 107200 | 107300 | 107100 | 376 |
| 470 | 20241015 | 130500 | 23793601900 | 107100 | 107100 | 107200 | 107100 | 404 |
| 471 | 20241015 | 130400 | 23750302200 | 107100 | 107100 | 107100 | 107100 | 118 |
| 472 | 20241015 | 130300 | 23737664400 | 107000 | 107100 | 107100 | 107000 | 169 |
| 473 | 20241015 | 130200 | 23719569200 | 107100 | 107200 | 107300 | 107100 | 132 |
| 474 | 20241015 | 130100 | 23705421100 | 107300 | 107200 | 107300 | 107100 | 107 |
| 475 | 20241015 | 130000 | 23693948200 | 107300 | 107000 | 107300 | 107000 | 241 |
| 476 | 20241015 | 125900 | 23668116900 | 107000 | 107100 | 107100 | 107000 | 190 |
| 477 | 20241015 | 125800 | 23647781200 | 107000 | 107100 | 107100 | 107000 | 208 |
| 478 | 20241015 | 125700 | 23625512900 | 107100 | 107000 | 107100 | 107000 | 117 |
| 479 | 20241015 | 125600 | 23612991800 | 107000 | 107000 | 107100 | 107000 | 94 |
| 480 | 20241015 | 125500 | 23602930600 | 107200 | 106900 | 107200 | 106900 | 247 |
| 481 | 20241015 | 125400 | 23576502600 | 107000 | 107000 | 107100 | 106900 | 137 |
| 482 | 20241015 | 125300 | 23561841900 | 107000 | 107200 | 107200 | 107000 | 279 |
| 483 | 20241015 | 125200 | 23531963100 | 107200 | 107000 | 107200 | 107000 | 346 |
| 484 | 20241015 | 125100 | 23494901200 | 107000 | 107100 | 107100 | 106900 | 188 |
| 485 | 20241015 | 125000 | 23474789100 | 107100 | 106700 | 107100 | 106700 | 659 |
| 486 | 20241015 | 124900 | 23404316600 | 106700 | 106800 | 106900 | 106700 | 330 |
| 487 | 20241015 | 124800 | 23369098400 | 106700 | 106800 | 106900 | 106600 | 1294 |
| 488 | 20241015 | 124700 | 23231075600 | 106800 | 106700 | 107000 | 106600 | 525 |
| 489 | 20241015 | 124600 | 23175069100 | 107000 | 106900 | 107000 | 106600 | 817 |
| 490 | 20241015 | 124500 | 23087865200 | 106900 | 107100 | 107100 | 106700 | 727 |
| 491 | 20241015 | 124400 | 23010197700 | 107000 | 106900 | 107100 | 106800 | 224 |
| 492 | 20241015 | 124300 | 22986245800 | 106800 | 106800 | 106900 | 106800 | 154 |
| 493 | 20241015 | 124200 | 22969790800 | 106800 | 106900 | 106900 | 106800 | 195 |
| 494 | 20241015 | 124100 | 22948964700 | 106800 | 106800 | 106900 | 106700 | 843 |
| 495 | 20241015 | 124000 | 22858952300 | 106800 | 107000 | 107100 | 106800 | 591 |
| 496 | 20241015 | 123900 | 22795740600 | 107000 | 106700 | 107100 | 106700 | 343 |
| 497 | 20241015 | 123800 | 22759103100 | 106700 | 106900 | 106900 | 106600 | 632 |
| 498 | 20241015 | 123700 | 22691672100 | 106900 | 106900 | 107100 | 106600 | 2352 |
| 499 | 20241015 | 123600 | 22440647000 | 107000 | 107000 | 107100 | 107000 | 240 |
| 500 | 20241015 | 123500 | 22414966900 | 107000 | 107000 | 107100 | 107000 | 771 |
| 501 | 20241015 | 123400 | 22332403200 | 107000 | 107000 | 107100 | 107000 | 218 |
| 502 | 20241015 | 123300 | 22309075500 | 107100 | 107100 | 107200 | 107000 | 613 |
| 503 | 20241015 | 123200 | 22243470300 | 107200 | 107100 | 107200 | 107100 | 291 |
| 504 | 20241015 | 123100 | 22212302700 | 107100 | 107100 | 107300 | 107100 | 62 |
| 505 | 20241015 | 123000 | 22205661100 | 107200 | 107200 | 107200 | 107100 | 173 |
| 506 | 20241015 | 122900 | 22187123100 | 107200 | 107300 | 107400 | 107100 | 594 |
| 507 | 20241015 | 122800 | 22123404100 | 107400 | 107200 | 107400 | 107200 | 85 |
| 508 | 20241015 | 122700 | 22114286800 | 107200 | 107200 | 107300 | 107100 | 450 |
| 509 | 20241015 | 122600 | 22066054300 | 107200 | 107500 | 107500 | 107200 | 1373 |
| 510 | 20241015 | 122500 | 21918504200 | 107500 | 107500 | 107600 | 107500 | 680 |
| 511 | 20241015 | 122400 | 21845392500 | 107500 | 107400 | 107500 | 107300 | 201 |
| 512 | 20241015 | 122300 | 21823800500 | 107400 | 107300 | 107400 | 107300 | 167 |
| 513 | 20241015 | 122200 | 21805871300 | 107300 | 107300 | 107300 | 107100 | 267 |
| 514 | 20241015 | 122100 | 21777231200 | 107300 | 107200 | 107400 | 107200 | 454 |
| 515 | 20241015 | 122000 | 21728522700 | 107200 | 107100 | 107200 | 107100 | 146 |
| 516 | 20241015 | 121900 | 21712879900 | 107100 | 107100 | 107100 | 107000 | 148 |
| 517 | 20241015 | 121800 | 21697038600 | 107100 | 107100 | 107100 | 107000 | 86 |
| 518 | 20241015 | 121700 | 21687831900 | 107000 | 107100 | 107200 | 107000 | 183 |
| 519 | 20241015 | 121600 | 21668230600 | 107200 | 107100 | 107200 | 107000 | 316 |
| 520 | 20241015 | 121500 | 21634388800 | 107100 | 107100 | 107200 | 107100 | 196 |
| 521 | 20241015 | 121400 | 21613395400 | 107000 | 107000 | 107100 | 107000 | 198 |
| 522 | 20241015 | 121300 | 21592208500 | 107000 | 107000 | 107100 | 106900 | 225 |
| 523 | 20241015 | 121200 | 21568122000 | 106900 | 106900 | 107000 | 106900 | 191 |
| 524 | 20241015 | 121100 | 21547699600 | 106900 | 106800 | 106900 | 106700 | 306 |
| 525 | 20241015 | 121000 | 21515006400 | 106800 | 106700 | 106800 | 106700 | 166 |
| 526 | 20241015 | 120900 | 21497287400 | 106600 | 106600 | 106800 | 106600 | 357 |
| 527 | 20241015 | 120800 | 21459207700 | 106600 | 106700 | 106700 | 106600 | 336 |
| 528 | 20241015 | 120700 | 21423377100 | 106600 | 106600 | 106700 | 106500 | 549 |
| 529 | 20241015 | 120600 | 21364850900 | 106600 | 106600 | 106600 | 106500 | 198 |
| 530 | 20241015 | 120500 | 21343750000 | 106500 | 106500 | 106600 | 106500 | 1659 |
| 531 | 20241015 | 120400 | 21167034900 | 106600 | 106500 | 106600 | 106500 | 877 |
| 532 | 20241015 | 120300 | 21073623200 | 106500 | 106600 | 106700 | 106500 | 1780 |
| 533 | 20241015 | 120200 | 20883928500 | 106700 | 106800 | 106800 | 106700 | 213 |
| 534 | 20241015 | 120100 | 20861193800 | 106700 | 106700 | 106800 | 106700 | 1761 |
| 535 | 20241015 | 120000 | 20673207700 | 106700 | 106800 | 106800 | 106700 | 683 |
| 536 | 20241015 | 115900 | 20600282100 | 106800 | 106900 | 106900 | 106700 | 2524 |
| 537 | 20241015 | 115800 | 20330708300 | 106900 | 107000 | 107000 | 106900 | 697 |
| 538 | 20241015 | 115700 | 20256130700 | 107000 | 107100 | 107100 | 107000 | 446 |
| 539 | 20241015 | 115600 | 20208405200 | 107100 | 107100 | 107200 | 107000 | 306 |
| 540 | 20241015 | 115500 | 20175634300 | 107200 | 107100 | 107200 | 107000 | 1128 |
| 541 | 20241015 | 115400 | 20054918300 | 107200 | 107200 | 107200 | 107100 | 460 |
| 542 | 20241015 | 115300 | 20005649400 | 107200 | 107100 | 107200 | 107000 | 317 |
| 543 | 20241015 | 115200 | 19971696600 | 107200 | 107200 | 107200 | 107100 | 134 |
| 544 | 20241015 | 115100 | 19957341700 | 107200 | 107000 | 107200 | 107000 | 295 |
| 545 | 20241015 | 115000 | 19925761000 | 107000 | 107000 | 107000 | 106900 | 4667 |
| 546 | 20241015 | 114900 | 19426468000 | 107000 | 107300 | 107300 | 107000 | 4178 |
| 547 | 20241015 | 114800 | 18978874100 | 107300 | 107300 | 107400 | 107200 | 174 |
| 548 | 20241015 | 114700 | 18960208200 | 107300 | 107200 | 107300 | 107200 | 235 |
| 549 | 20241015 | 114600 | 18935002100 | 107300 | 107300 | 107400 | 107200 | 440 |
| 550 | 20241015 | 114500 | 18887798600 | 107300 | 107300 | 107400 | 107300 | 844 |
| 551 | 20241015 | 114400 | 18797220200 | 107300 | 107200 | 107300 | 107200 | 407 |
| 552 | 20241015 | 114300 | 18753551300 | 107200 | 107300 | 107400 | 107200 | 1548 |
| 553 | 20241015 | 114200 | 18587456800 | 107300 | 107400 | 107400 | 107300 | 340 |
| 554 | 20241015 | 114100 | 18550958800 | 107400 | 107500 | 107500 | 107400 | 363 |
| 555 | 20241015 | 114000 | 18511961600 | 107400 | 107700 | 107700 | 107400 | 4959 |
| 556 | 20241015 | 113900 | 17978776800 | 107700 | 107700 | 107800 | 107700 | 236 |
| 557 | 20241015 | 113800 | 17953358400 | 107700 | 107700 | 107800 | 107700 | 383 |
| 558 | 20241015 | 113700 | 17912101300 | 107700 | 107800 | 107900 | 107700 | 529 |
| 559 | 20241015 | 113600 | 17855075500 | 107800 | 107800 | 107900 | 107800 | 403 |
| 560 | 20241015 | 113500 | 17811632000 | 107800 | 107900 | 107900 | 107800 | 525 |
| 561 | 20241015 | 113400 | 17755036300 | 107900 | 107900 | 108000 | 107800 | 460 |
| 562 | 20241015 | 113300 | 17705401500 | 108000 | 107900 | 108000 | 107900 | 138 |
| 563 | 20241015 | 113200 | 17690508800 | 107900 | 108000 | 108100 | 107900 | 430 |
| 564 | 20241015 | 113100 | 17644097800 | 108000 | 108000 | 108100 | 108000 | 215 |
| 565 | 20241015 | 113000 | 17620872700 | 108000 | 108000 | 108100 | 108000 | 426 |
| 566 | 20241015 | 112900 | 17574859300 | 108000 | 108000 | 108100 | 108000 | 197 |
| 567 | 20241015 | 112800 | 17553582600 | 108000 | 108000 | 108100 | 108000 | 240 |
| 568 | 20241015 | 112700 | 17527657300 | 108000 | 108000 | 108000 | 108000 | 133 |
| 569 | 20241015 | 112600 | 17513293300 | 108100 | 108000 | 108100 | 108000 | 145 |
| 570 | 20241015 | 112500 | 17497631700 | 108100 | 108000 | 108100 | 108000 | 140 |
| 571 | 20241015 | 112400 | 17482508500 | 108000 | 108000 | 108200 | 108000 | 149 |
| 572 | 20241015 | 112300 | 17466408200 | 108000 | 108100 | 108100 | 108000 | 467 |
| 573 | 20241015 | 112200 | 17415970100 | 108000 | 108000 | 108200 | 108000 | 138 |
| 574 | 20241015 | 112100 | 17401056200 | 108100 | 108200 | 108200 | 108100 | 656 |
| 575 | 20241015 | 112000 | 17330134900 | 108200 | 108200 | 108200 | 108200 | 265 |
| 576 | 20241015 | 111900 | 17301461900 | 108200 | 108300 | 108500 | 108200 | 244 |
| 577 | 20241015 | 111800 | 17275033400 | 108300 | 108200 | 108500 | 108200 | 259 |
| 578 | 20241015 | 111700 | 17246958700 | 108300 | 108200 | 108400 | 108100 | 303 |
| 579 | 20241015 | 111600 | 17214137700 | 108200 | 108200 | 108300 | 108200 | 292 |
| 580 | 20241015 | 111500 | 17182541000 | 108200 | 108000 | 108200 | 108000 | 90 |
| 581 | 20241015 | 111400 | 17172811200 | 108000 | 108000 | 108100 | 108000 | 479 |
| 582 | 20241015 | 111300 | 17121057700 | 108000 | 108100 | 108100 | 108000 | 441 |
| 583 | 20241015 | 111200 | 17073402000 | 108000 | 108000 | 108100 | 107900 | 331 |
| 584 | 20241015 | 111100 | 17037661900 | 108000 | 107900 | 108000 | 107900 | 94 |
| 585 | 20241015 | 111000 | 17027518300 | 107900 | 107900 | 107900 | 107800 | 254 |
| 586 | 20241015 | 110900 | 17000114900 | 107800 | 107800 | 107900 | 107800 | 317 |
| 587 | 20241015 | 110800 | 16965941300 | 107800 | 107900 | 108000 | 107800 | 707 |
| 588 | 20241015 | 110700 | 16889648400 | 107900 | 107900 | 108000 | 107900 | 180 |
| 589 | 20241015 | 110600 | 16870222500 | 107900 | 107900 | 108000 | 107900 | 251 |
| 590 | 20241015 | 110500 | 16843125900 | 108000 | 108200 | 108200 | 107900 | 593 |
| 591 | 20241015 | 110400 | 16779055000 | 108200 | 108400 | 108400 | 108100 | 662 |
| 592 | 20241015 | 110300 | 16707382800 | 108400 | 108500 | 108500 | 108400 | 286 |
| 593 | 20241015 | 110200 | 16676355000 | 108500 | 108600 | 108600 | 108500 | 491 |
| 594 | 20241015 | 110100 | 16623069300 | 108600 | 108600 | 108600 | 108500 | 268 |
| 595 | 20241015 | 110000 | 16593975200 | 108500 | 108500 | 108500 | 108400 | 359 |
| 596 | 20241015 | 105900 | 16555026500 | 108400 | 108500 | 108500 | 108200 | 1985 |
| 597 | 20241015 | 105800 | 16339988000 | 108500 | 108500 | 108600 | 108300 | 1457 |
| 598 | 20241015 | 105700 | 16181905500 | 108500 | 108400 | 108500 | 108300 | 1114 |
| 599 | 20241015 | 105600 | 16061161000 | 108400 | 108100 | 108400 | 108100 | 910 |
| 600 | 20241015 | 105500 | 15962607200 | 108100 | 108100 | 108200 | 108000 | 311 |
| 601 | 20241015 | 105400 | 15928998700 | 108100 | 108300 | 108300 | 108000 | 1289 |
| 602 | 20241015 | 105300 | 15789537000 | 108200 | 108200 | 108200 | 108100 | 237 |
| 603 | 20241015 | 105200 | 15763903200 | 108200 | 108100 | 108300 | 107800 | 1480 |
| 604 | 20241015 | 105100 | 15603738200 | 108000 | 108000 | 108200 | 107800 | 150 |
| 605 | 20241015 | 105000 | 15587549800 | 107800 | 107700 | 108300 | 107600 | 906 |
| 606 | 20241015 | 104900 | 15489917300 | 107600 | 107700 | 107700 | 107600 | 290 |
| 607 | 20241015 | 104800 | 15458707200 | 107700 | 107700 | 107800 | 107700 | 160 |
| 608 | 20241015 | 104700 | 15441472000 | 107700 | 107800 | 107800 | 107600 | 414 |
| 609 | 20241015 | 104600 | 15396867500 | 107800 | 107900 | 107900 | 107700 | 322 |
| 610 | 20241015 | 104500 | 15362163200 | 107900 | 107800 | 107900 | 107800 | 156 |
| 611 | 20241015 | 104400 | 15345342200 | 107900 | 107600 | 107900 | 107600 | 171 |
| 612 | 20241015 | 104300 | 15326915700 | 107600 | 107700 | 107700 | 107600 | 467 |
| 613 | 20241015 | 104200 | 15276661100 | 107600 | 107800 | 107900 | 107600 | 781 |
| 614 | 20241015 | 104100 | 15192524500 | 107800 | 107700 | 107800 | 107600 | 593 |
| 615 | 20241015 | 104000 | 15128662100 | 107700 | 107800 | 107900 | 107700 | 632 |
| 616 | 20241015 | 103900 | 15060533800 | 107800 | 108000 | 108000 | 107800 | 593 |
| 617 | 20241015 | 103800 | 14996534000 | 108000 | 107900 | 108000 | 107800 | 337 |
| 618 | 20241015 | 103700 | 14960172500 | 108000 | 107800 | 108000 | 107800 | 211 |
| 619 | 20241015 | 103600 | 14937412000 | 107800 | 107800 | 107900 | 107700 | 346 |
| 620 | 20241015 | 103500 | 14900101200 | 107800 | 107900 | 107900 | 107800 | 311 |
| 621 | 20241015 | 103400 | 14866570800 | 107800 | 107900 | 107900 | 107800 | 136 |
| 622 | 20241015 | 103300 | 14851900800 | 108000 | 107900 | 108000 | 107500 | 3110 |
| 623 | 20241015 | 103200 | 14517147900 | 108000 | 107900 | 108000 | 107800 | 988 |
| 624 | 20241015 | 103100 | 14410570200 | 108000 | 108100 | 108100 | 107900 | 613 |
| 625 | 20241015 | 103000 | 14344357100 | 108100 | 108300 | 108400 | 108100 | 665 |
| 626 | 20241015 | 102900 | 14272362800 | 108300 | 108100 | 108300 | 108100 | 391 |
| 627 | 20241015 | 102800 | 14230067200 | 108200 | 108000 | 108200 | 107700 | 1996 |
| 628 | 20241015 | 102700 | 14014612900 | 108100 | 108200 | 108200 | 108000 | 509 |
| 629 | 20241015 | 102600 | 13959553600 | 108200 | 108000 | 108200 | 108000 | 266 |
| 630 | 20241015 | 102500 | 13930798800 | 108000 | 108000 | 108100 | 107800 | 2184 |
| 631 | 20241015 | 102400 | 13695181200 | 108100 | 107900 | 108100 | 107900 | 426 |
| 632 | 20241015 | 102300 | 13649182800 | 107800 | 107900 | 108200 | 107800 | 392 |
| 633 | 20241015 | 102200 | 13606871400 | 108200 | 107600 | 108200 | 107600 | 1754 |
| 634 | 20241015 | 102100 | 13417807100 | 107700 | 107700 | 107700 | 107500 | 1079 |
| 635 | 20241015 | 102000 | 13301692300 | 107600 | 107800 | 107900 | 107600 | 1159 |
| 636 | 20241015 | 101900 | 13176833700 | 107800 | 108000 | 108000 | 107800 | 1460 |
| 637 | 20241015 | 101800 | 13019386000 | 108000 | 108200 | 108200 | 108000 | 1675 |
| 638 | 20241015 | 101700 | 12838445600 | 108100 | 108200 | 108300 | 108000 | 1521 |
| 639 | 20241015 | 101600 | 12673987900 | 108100 | 108400 | 108500 | 108000 | 3170 |
| 640 | 20241015 | 101500 | 12331038700 | 108500 | 108300 | 108500 | 108200 | 1442 |
| 641 | 20241015 | 101400 | 12174853300 | 108400 | 108700 | 108700 | 108300 | 1039 |
| 642 | 20241015 | 101300 | 12062049200 | 108700 | 109100 | 109200 | 108700 | 1787 |
| 643 | 20241015 | 101200 | 11867256800 | 109100 | 109100 | 109200 | 109000 | 346 |
| 644 | 20241015 | 101100 | 11829505600 | 109100 | 108900 | 109300 | 108900 | 971 |
| 645 | 20241015 | 101000 | 11723589500 | 109000 | 109600 | 109600 | 109000 | 1647 |
| 646 | 20241015 | 100900 | 11543722400 | 109400 | 109600 | 109700 | 109300 | 899 |
| 647 | 20241015 | 100800 | 11445300600 | 109600 | 109800 | 109800 | 109500 | 2361 |
| 648 | 20241015 | 100700 | 11186352800 | 109800 | 109500 | 109900 | 109500 | 4689 |
| 649 | 20241015 | 100600 | 10671830600 | 109400 | 109400 | 109600 | 109200 | 1736 |
| 650 | 20241015 | 100500 | 10481860000 | 109400 | 108900 | 109600 | 108900 | 4469 |
| 651 | 20241015 | 100400 | 9993158400 | 108900 | 108700 | 108900 | 108600 | 357 |
| 652 | 20241015 | 100300 | 9954328000 | 108700 | 108500 | 108700 | 108500 | 591 |
| 653 | 20241015 | 100200 | 9890153900 | 108600 | 108400 | 108700 | 108300 | 889 |
| 654 | 20241015 | 100100 | 9793766700 | 108400 | 108700 | 108700 | 108300 | 1394 |
| 655 | 20241015 | 100000 | 9642550500 | 108800 | 108600 | 108900 | 108600 | 274 |
| 656 | 20241015 | 095900 | 9612747600 | 108700 | 108900 | 109000 | 108700 | 905 |
| 657 | 20241015 | 095800 | 9514260300 | 108900 | 108900 | 109500 | 108800 | 4927 |
| 658 | 20241015 | 095700 | 8976122200 | 108900 | 108700 | 108900 | 108700 | 818 |
| 659 | 20241015 | 095600 | 8887134900 | 108700 | 108300 | 108800 | 108000 | 1576 |
| 660 | 20241015 | 095500 | 8716442300 | 108300 | 108300 | 108400 | 108000 | 1901 |
| 661 | 20241015 | 095400 | 8511001000 | 108400 | 108600 | 108600 | 108400 | 427 |
| 662 | 20241015 | 095300 | 8464666100 | 108600 | 108000 | 108700 | 108000 | 607 |
| 663 | 20241015 | 095200 | 8398897100 | 108000 | 108100 | 108300 | 108000 | 1629 |
| 664 | 20241015 | 095100 | 8222796700 | 108200 | 108200 | 108200 | 108100 | 134 |
| 665 | 20241015 | 095000 | 8208302700 | 108200 | 108200 | 108300 | 108200 | 566 |
| 666 | 20241015 | 094900 | 8147052800 | 108300 | 108200 | 108300 | 108200 | 258 |
| 667 | 20241015 | 094800 | 8119131900 | 108200 | 108200 | 108300 | 108100 | 353 |
| 668 | 20241015 | 094700 | 8080938800 | 108200 | 108100 | 108300 | 108100 | 2924 |
| 669 | 20241015 | 094600 | 7764816800 | 108100 | 108500 | 108500 | 108100 | 858 |
| 670 | 20241015 | 094500 | 7671880000 | 108500 | 108600 | 108600 | 108500 | 584 |
| 671 | 20241015 | 094400 | 7608491500 | 108600 | 108900 | 109000 | 108600 | 908 |
| 672 | 20241015 | 094300 | 7509742900 | 108900 | 108900 | 109000 | 108900 | 299 |
| 673 | 20241015 | 094200 | 7477179500 | 109000 | 109000 | 109100 | 108900 | 1136 |
| 674 | 20241015 | 094100 | 7353374200 | 109200 | 109000 | 109200 | 109000 | 426 |
| 675 | 20241015 | 094000 | 7306882600 | 109000 | 109100 | 109100 | 109000 | 255 |
| 676 | 20241015 | 093900 | 7279079800 | 109000 | 109000 | 109100 | 109000 | 306 |
| 677 | 20241015 | 093800 | 7245712800 | 109000 | 109100 | 109200 | 109000 | 516 |
| 678 | 20241015 | 093700 | 7189429600 | 109200 | 109300 | 109400 | 109000 | 940 |
| 679 | 20241015 | 093600 | 7086718000 | 109400 | 109300 | 109400 | 109200 | 397 |
| 680 | 20241015 | 093500 | 7043331400 | 109300 | 108700 | 109400 | 108700 | 2084 |
| 681 | 20241015 | 093400 | 6816080600 | 108400 | 108900 | 108900 | 108400 | 1927 |
| 682 | 20241015 | 093300 | 6606594400 | 108900 | 109300 | 109300 | 108900 | 685 |
| 683 | 20241015 | 093200 | 6531916400 | 109300 | 109100 | 109400 | 109100 | 944 |
| 684 | 20241015 | 093100 | 6428783700 | 109100 | 109300 | 109300 | 109000 | 856 |
| 685 | 20241015 | 093000 | 6335400600 | 109300 | 109400 | 109400 | 109200 | 1619 |
| 686 | 20241015 | 092900 | 6158314500 | 109400 | 109400 | 109500 | 109300 | 559 |
| 687 | 20241015 | 092800 | 6097162800 | 109400 | 109300 | 109500 | 109200 | 593 |
| 688 | 20241015 | 092700 | 6032295900 | 109200 | 109100 | 109300 | 109100 | 1171 |
| 689 | 20241015 | 092600 | 5904455900 | 109200 | 109200 | 109400 | 109000 | 2000 |
| 690 | 20241015 | 092500 | 5686321700 | 109200 | 109500 | 109600 | 109100 | 1927 |
| 691 | 20241015 | 092400 | 5475513400 | 109500 | 109400 | 109500 | 109300 | 1694 |
| 692 | 20241015 | 092300 | 5290168400 | 109300 | 109500 | 109600 | 109300 | 973 |
| 693 | 20241015 | 092200 | 5183665400 | 109500 | 109000 | 109500 | 108800 | 1711 |
| 694 | 20241015 | 092100 | 4996612700 | 108800 | 108800 | 109300 | 108700 | 878 |
| 695 | 20241015 | 092000 | 4901005500 | 108800 | 108900 | 109000 | 108800 | 1046 |
| 696 | 20241015 | 091900 | 4787117700 | 108900 | 109500 | 109500 | 108900 | 2327 |
| 697 | 20241015 | 091800 | 4533014500 | 109400 | 108900 | 109400 | 108900 | 2622 |
| 698 | 20241015 | 091700 | 4246527200 | 108800 | 109100 | 109200 | 108700 | 1475 |
| 699 | 20241015 | 091600 | 4085800200 | 109100 | 109000 | 109100 | 108900 | 548 |
| 700 | 20241015 | 091500 | 4026072100 | 109100 | 109200 | 109400 | 108900 | 2133 |
| 701 | 20241015 | 091400 | 3792977600 | 109200 | 108700 | 109200 | 108700 | 2571 |
| 702 | 20241015 | 091300 | 3512748300 | 108700 | 108700 | 109000 | 108600 | 1538 |
| 703 | 20241015 | 091200 | 3345591900 | 108900 | 108700 | 108900 | 108600 | 2801 |
| 704 | 20241015 | 091100 | 3040743200 | 108700 | 108000 | 108700 | 108000 | 1401 |
| 705 | 20241015 | 091000 | 2889131300 | 107700 | 107000 | 107900 | 107000 | 1427 |
| 706 | 20241015 | 090900 | 2735865400 | 107000 | 107300 | 107300 | 107000 | 1895 |
| 707 | 20241015 | 090800 | 2532959600 | 107300 | 107100 | 107600 | 107100 | 1443 |
| 708 | 20241015 | 090700 | 2378005900 | 107100 | 107400 | 107500 | 107100 | 2947 |
| 709 | 20241015 | 090600 | 2062138900 | 107400 | 108000 | 108100 | 107400 | 3289 |
| 710 | 20241015 | 090500 | 1707811000 | 108100 | 107800 | 108100 | 107700 | 2442 |
| 711 | 20241015 | 090400 | 1444368500 | 107900 | 108100 | 108100 | 107800 | 1431 |
| 712 | 20241015 | 090300 | 1289963200 | 107900 | 108500 | 108500 | 107800 | 4693 |
| 713 | 20241015 | 090200 | 782700300 | 108600 | 108800 | 108900 | 108500 | 796 |
| 714 | 20241015 | 090100 | 696205900 | 108700 | 108400 | 108700 | 108100 | 2105 |
| 715 | 20241015 | 090000 | 467943600 | 108600 | 108000 | 108800 | 107900 | 3989 |