41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 205000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 3 | 20241016 | 204900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20241016 | 204800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20241016 | 204700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20241016 | 204600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20241016 | 204500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20241016 | 204400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20241016 | 204300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20241016 | 204200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20241016 | 204100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20241016 | 204000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20241016 | 203900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20241016 | 203800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20241016 | 203700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20241016 | 203600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20241016 | 203500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20241016 | 203400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20241016 | 203300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20241016 | 203200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20241016 | 203100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20241016 | 203000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20241016 | 202900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20241016 | 202800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20241016 | 202700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20241016 | 202600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20241016 | 202500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20241016 | 202400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20241016 | 202300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20241016 | 202200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20241016 | 202100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20241016 | 202000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 33 | 20241016 | 201900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20241016 | 201800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20241016 | 201700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20241016 | 201600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20241016 | 201500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20241016 | 201400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20241016 | 201300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20241016 | 201200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20241016 | 201100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20241016 | 201000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20241016 | 200900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20241016 | 200800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20241016 | 200700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20241016 | 200600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20241016 | 200500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20241016 | 200400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20241016 | 200300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20241016 | 200200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20241016 | 200100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20241016 | 200000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20241016 | 195900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20241016 | 195800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20241016 | 195700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20241016 | 195600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20241016 | 195500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20241016 | 195400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20241016 | 195300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20241016 | 195200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20241016 | 195100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20241016 | 195000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 63 | 20241016 | 194900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20241016 | 194800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20241016 | 194700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20241016 | 194600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20241016 | 194500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20241016 | 194400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20241016 | 194300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20241016 | 194200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20241016 | 194100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20241016 | 194000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20241016 | 193900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20241016 | 193800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20241016 | 193700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20241016 | 193600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20241016 | 193500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20241016 | 193400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20241016 | 193300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20241016 | 193200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20241016 | 193100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20241016 | 193000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20241016 | 192900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20241016 | 192800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20241016 | 192700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20241016 | 192600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20241016 | 192500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20241016 | 192400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20241016 | 192300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20241016 | 192200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20241016 | 192100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20241016 | 192000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 93 | 20241016 | 191900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20241016 | 191800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20241016 | 191700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20241016 | 191600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20241016 | 191500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20241016 | 191400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20241016 | 191300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20241016 | 191200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20241016 | 191100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20241016 | 191000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20241016 | 190900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20241016 | 190800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20241016 | 190700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20241016 | 190600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20241016 | 190500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20241016 | 190400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20241016 | 190300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20241016 | 190200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20241016 | 190100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20241016 | 190000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20241016 | 185900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20241016 | 185800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20241016 | 185700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20241016 | 185600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20241016 | 185500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20241016 | 185400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20241016 | 185300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20241016 | 185200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20241016 | 185100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20241016 | 185000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 123 | 20241016 | 184900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20241016 | 184800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20241016 | 184700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20241016 | 184600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20241016 | 184500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20241016 | 184400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20241016 | 184300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20241016 | 184200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20241016 | 184100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20241016 | 184000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20241016 | 183900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20241016 | 183800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20241016 | 183700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20241016 | 183600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20241016 | 183500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20241016 | 183400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20241016 | 183300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20241016 | 183200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20241016 | 183100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20241016 | 183000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20241016 | 182900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20241016 | 182800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20241016 | 182700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20241016 | 182600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20241016 | 182500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20241016 | 182400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20241016 | 182300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20241016 | 182200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20241016 | 182100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20241016 | 182000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 153 | 20241016 | 181900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20241016 | 181800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20241016 | 181700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20241016 | 181600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20241016 | 181500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20241016 | 181400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20241016 | 181300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20241016 | 181200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20241016 | 181100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20241016 | 181000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20241016 | 180900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20241016 | 180800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20241016 | 180700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20241016 | 180600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20241016 | 180500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20241016 | 180400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20241016 | 180300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20241016 | 180200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20241016 | 180100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20241016 | 180000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20241016 | 175900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20241016 | 175800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20241016 | 175700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20241016 | 175600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20241016 | 175500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20241016 | 175400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20241016 | 175300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20241016 | 175200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20241016 | 175100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20241016 | 175000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 183 | 20241016 | 174900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20241016 | 174800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20241016 | 174700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20241016 | 174600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20241016 | 174500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20241016 | 174400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20241016 | 174300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20241016 | 174200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20241016 | 174100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20241016 | 174000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20241016 | 173900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20241016 | 173800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20241016 | 173700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20241016 | 173600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20241016 | 173500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20241016 | 173400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20241016 | 173300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20241016 | 173200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20241016 | 173100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20241016 | 173000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20241016 | 172900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20241016 | 172800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20241016 | 172700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20241016 | 172600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20241016 | 172500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20241016 | 172400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20241016 | 172300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20241016 | 172200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20241016 | 172100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20241016 | 172000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 213 | 20241016 | 171900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20241016 | 171800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20241016 | 171700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20241016 | 171600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20241016 | 171500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20241016 | 171400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20241016 | 171300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20241016 | 171200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20241016 | 171100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20241016 | 171000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 223 | 20241016 | 170900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 224 | 20241016 | 170800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 225 | 20241016 | 170700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 226 | 20241016 | 170600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 227 | 20241016 | 170500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 228 | 20241016 | 170400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 229 | 20241016 | 170300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 230 | 20241016 | 170200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 231 | 20241016 | 170100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 232 | 20241016 | 170000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 233 | 20241016 | 165900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 234 | 20241016 | 165800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 235 | 20241016 | 165700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 236 | 20241016 | 165600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 237 | 20241016 | 165500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 238 | 20241016 | 165400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 239 | 20241016 | 165300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 240 | 20241016 | 165200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 241 | 20241016 | 165100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 242 | 20241016 | 165000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 243 | 20241016 | 164900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 244 | 20241016 | 164800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 245 | 20241016 | 164700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 246 | 20241016 | 164600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 247 | 20241016 | 164500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 248 | 20241016 | 164400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 249 | 20241016 | 164300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 250 | 20241016 | 164200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 251 | 20241016 | 164100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 252 | 20241016 | 164000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 253 | 20241016 | 163900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 254 | 20241016 | 163800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 255 | 20241016 | 163700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 256 | 20241016 | 163600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 257 | 20241016 | 163500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 258 | 20241016 | 163400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 259 | 20241016 | 163300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 260 | 20241016 | 163200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 261 | 20241016 | 163100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 262 | 20241016 | 163000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 263 | 20241016 | 162900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 264 | 20241016 | 162800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 265 | 20241016 | 162700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 266 | 20241016 | 162600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 267 | 20241016 | 162500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 268 | 20241016 | 162400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 269 | 20241016 | 162300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 270 | 20241016 | 162200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 271 | 20241016 | 162100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 272 | 20241016 | 162000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 273 | 20241016 | 161900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 274 | 20241016 | 161800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 275 | 20241016 | 161700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 276 | 20241016 | 161600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 277 | 20241016 | 161500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 278 | 20241016 | 161400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 279 | 20241016 | 161300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 280 | 20241016 | 161200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 281 | 20241016 | 161100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 282 | 20241016 | 161000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 283 | 20241016 | 160900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 284 | 20241016 | 160800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 285 | 20241016 | 160700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 286 | 20241016 | 160600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 287 | 20241016 | 160500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 288 | 20241016 | 160400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 289 | 20241016 | 160300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 290 | 20241016 | 160200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 291 | 20241016 | 160100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 292 | 20241016 | 160000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 293 | 20241016 | 155900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 294 | 20241016 | 155800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 295 | 20241016 | 155700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 296 | 20241016 | 155600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 297 | 20241016 | 155500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 298 | 20241016 | 155400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 299 | 20241016 | 155300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 300 | 20241016 | 155200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 301 | 20241016 | 155100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 302 | 20241016 | 155000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 303 | 20241016 | 154900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 304 | 20241016 | 154800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 305 | 20241016 | 154700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 306 | 20241016 | 154600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 307 | 20241016 | 154500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 308 | 20241016 | 154400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 309 | 20241016 | 154300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 310 | 20241016 | 154200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 311 | 20241016 | 154100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 312 | 20241016 | 154000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 313 | 20241016 | 153900 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 314 | 20241016 | 153800 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 315 | 20241016 | 153700 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 316 | 20241016 | 153600 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 317 | 20241016 | 153500 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 318 | 20241016 | 153400 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 319 | 20241016 | 153300 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 320 | 20241016 | 153200 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 321 | 20241016 | 153100 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 0 |
| 322 | 20241016 | 153000 | 33572653100 | 105600 | 105600 | 105600 | 105600 | 9986 |
| 323 | 20241016 | 152900 | 32518131500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 324 | 20241016 | 152800 | 32518131500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 325 | 20241016 | 152700 | 32518131500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 326 | 20241016 | 152600 | 32518131500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 327 | 20241016 | 152500 | 32518131500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 328 | 20241016 | 152400 | 32518131500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 329 | 20241016 | 152300 | 32518131500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 330 | 20241016 | 152200 | 32518131500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 331 | 20241016 | 152100 | 32518131500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 332 | 20241016 | 152000 | 32518131500 | 106100 | 106100 | 106100 | 106100 | 0 |
| 333 | 20241016 | 151900 | 32518131500 | 106100 | 106000 | 106200 | 106000 | 540 |
| 334 | 20241016 | 151800 | 32460859900 | 106100 | 106000 | 106200 | 105900 | 1487 |
| 335 | 20241016 | 151700 | 32303273200 | 106100 | 106000 | 106100 | 105800 | 1734 |
| 336 | 20241016 | 151600 | 32119625000 | 106000 | 105700 | 106000 | 105700 | 1618 |
| 337 | 20241016 | 151500 | 31948430400 | 105800 | 105800 | 105800 | 105700 | 1965 |
| 338 | 20241016 | 151400 | 31740596200 | 105800 | 105900 | 105900 | 105800 | 448 |
| 339 | 20241016 | 151300 | 31693195200 | 105800 | 105700 | 105900 | 105700 | 550 |
| 340 | 20241016 | 151200 | 31635023600 | 105700 | 105700 | 105800 | 105700 | 471 |
| 341 | 20241016 | 151100 | 31585209200 | 105800 | 105800 | 105800 | 105700 | 1625 |
| 342 | 20241016 | 151000 | 31413372100 | 105800 | 105800 | 105900 | 105800 | 232 |
| 343 | 20241016 | 150900 | 31388826300 | 105800 | 105800 | 106000 | 105800 | 362 |
| 344 | 20241016 | 150800 | 31350512500 | 105800 | 105800 | 106000 | 105800 | 748 |
| 345 | 20241016 | 150700 | 31271366200 | 105800 | 106000 | 106000 | 105800 | 1587 |
| 346 | 20241016 | 150600 | 31103259200 | 106100 | 106000 | 106100 | 106000 | 359 |
| 347 | 20241016 | 150500 | 31065181300 | 106000 | 106100 | 106100 | 106000 | 310 |
| 348 | 20241016 | 150400 | 31032317900 | 106100 | 106000 | 106100 | 106000 | 74 |
| 349 | 20241016 | 150300 | 31024469300 | 106100 | 106200 | 106200 | 106100 | 343 |
| 350 | 20241016 | 150200 | 30988061700 | 106100 | 106200 | 106200 | 106100 | 115 |
| 351 | 20241016 | 150100 | 30975858600 | 106200 | 106300 | 106300 | 106100 | 251 |
| 352 | 20241016 | 150000 | 30949215000 | 106300 | 106000 | 106300 | 105900 | 1789 |
| 353 | 20241016 | 145900 | 30759410100 | 106000 | 105800 | 106000 | 105800 | 253 |
| 354 | 20241016 | 145800 | 30732624100 | 105800 | 105900 | 105900 | 105800 | 665 |
| 355 | 20241016 | 145700 | 30662217300 | 105900 | 106000 | 106100 | 105900 | 1357 |
| 356 | 20241016 | 145600 | 30518411700 | 106000 | 106000 | 106100 | 106000 | 144 |
| 357 | 20241016 | 145500 | 30503142700 | 106000 | 106000 | 106100 | 106000 | 587 |
| 358 | 20241016 | 145400 | 30440917200 | 106100 | 105900 | 106200 | 105900 | 1912 |
| 359 | 20241016 | 145300 | 30238135500 | 106000 | 105900 | 106000 | 105900 | 511 |
| 360 | 20241016 | 145200 | 30184002100 | 106000 | 105700 | 106000 | 105700 | 915 |
| 361 | 20241016 | 145100 | 30087168900 | 105700 | 105900 | 106000 | 105700 | 3124 |
| 362 | 20241016 | 145000 | 29756462100 | 106000 | 106000 | 106100 | 105900 | 1753 |
| 363 | 20241016 | 144900 | 29570639400 | 106000 | 106100 | 106100 | 106000 | 549 |
| 364 | 20241016 | 144800 | 29512444300 | 106000 | 106000 | 106100 | 106000 | 460 |
| 365 | 20241016 | 144700 | 29463679400 | 106100 | 106100 | 106200 | 106000 | 598 |
| 366 | 20241016 | 144600 | 29400231800 | 106200 | 106000 | 106200 | 106000 | 1405 |
| 367 | 20241016 | 144500 | 29251159600 | 106000 | 106000 | 106100 | 106000 | 1670 |
| 368 | 20241016 | 144400 | 29074107100 | 106000 | 106100 | 106200 | 106000 | 1021 |
| 369 | 20241016 | 144300 | 28965797400 | 106100 | 106400 | 106500 | 106100 | 4060 |
| 370 | 20241016 | 144200 | 28534555100 | 106500 | 106500 | 106600 | 106400 | 414 |
| 371 | 20241016 | 144100 | 28490466200 | 106600 | 106400 | 106600 | 106400 | 198 |
| 372 | 20241016 | 144000 | 28469387300 | 106400 | 106400 | 106500 | 106400 | 179 |
| 373 | 20241016 | 143900 | 28450339700 | 106400 | 106300 | 106500 | 106300 | 574 |
| 374 | 20241016 | 143800 | 28389290300 | 106300 | 106300 | 106400 | 106300 | 341 |
| 375 | 20241016 | 143700 | 28353035900 | 106300 | 106300 | 106400 | 106300 | 306 |
| 376 | 20241016 | 143600 | 28320506900 | 106300 | 106200 | 106300 | 106200 | 514 |
| 377 | 20241016 | 143500 | 28265887500 | 106200 | 106200 | 106300 | 106200 | 421 |
| 378 | 20241016 | 143400 | 28221171800 | 106300 | 106100 | 106300 | 106100 | 645 |
| 379 | 20241016 | 143300 | 28152701500 | 106100 | 106100 | 106200 | 106100 | 243 |
| 380 | 20241016 | 143200 | 28126906200 | 106200 | 106100 | 106300 | 106100 | 848 |
| 381 | 20241016 | 143100 | 28036862000 | 106200 | 106100 | 106200 | 106100 | 337 |
| 382 | 20241016 | 143000 | 28001079600 | 106200 | 106200 | 106300 | 106100 | 283 |
| 383 | 20241016 | 142900 | 27971039300 | 106300 | 106300 | 106400 | 106200 | 388 |
| 384 | 20241016 | 142800 | 27929807500 | 106300 | 106300 | 106500 | 106200 | 280 |
| 385 | 20241016 | 142700 | 27900037200 | 106300 | 106100 | 106400 | 106100 | 675 |
| 386 | 20241016 | 142600 | 27828367300 | 106200 | 106300 | 106300 | 106100 | 1656 |
| 387 | 20241016 | 142500 | 27652458400 | 106300 | 106200 | 106300 | 106200 | 506 |
| 388 | 20241016 | 142400 | 27598717700 | 106200 | 106300 | 106300 | 106200 | 2191 |
| 389 | 20241016 | 142300 | 27365932600 | 106300 | 106300 | 106500 | 106300 | 1389 |
| 390 | 20241016 | 142200 | 27218253200 | 106400 | 106300 | 106400 | 106300 | 564 |
| 391 | 20241016 | 142100 | 27158286700 | 106300 | 106400 | 106600 | 106300 | 647 |
| 392 | 20241016 | 142000 | 27089426800 | 106400 | 106300 | 106500 | 106300 | 559 |
| 393 | 20241016 | 141900 | 27029952400 | 106400 | 106300 | 106400 | 106300 | 608 |
| 394 | 20241016 | 141800 | 26965283700 | 106300 | 106300 | 106400 | 106300 | 410 |
| 395 | 20241016 | 141700 | 26921668700 | 106400 | 106500 | 106500 | 106400 | 2941 |
| 396 | 20241016 | 141600 | 26608623700 | 106500 | 106600 | 106800 | 106500 | 3580 |
| 397 | 20241016 | 141500 | 26227227300 | 106600 | 106700 | 106700 | 106600 | 1501 |
| 398 | 20241016 | 141400 | 26067168200 | 106800 | 106700 | 106800 | 106700 | 89 |
| 399 | 20241016 | 141300 | 26057665700 | 106700 | 106800 | 106900 | 106700 | 1384 |
| 400 | 20241016 | 141200 | 25909986300 | 106900 | 106900 | 106900 | 106700 | 381 |
| 401 | 20241016 | 141100 | 25869293700 | 106900 | 106800 | 106900 | 106800 | 124 |
| 402 | 20241016 | 141000 | 25856042900 | 106800 | 106900 | 107000 | 106800 | 239 |
| 403 | 20241016 | 140900 | 25830498400 | 106900 | 106700 | 106900 | 106700 | 198 |
| 404 | 20241016 | 140800 | 25809346900 | 106800 | 106800 | 106900 | 106700 | 497 |
| 405 | 20241016 | 140700 | 25756279000 | 106800 | 106800 | 107000 | 106700 | 182 |
| 406 | 20241016 | 140600 | 25736840600 | 106700 | 106800 | 107000 | 106600 | 6201 |
| 407 | 20241016 | 140500 | 25074907200 | 106800 | 106900 | 106900 | 106800 | 546 |
| 408 | 20241016 | 140400 | 25016541200 | 106900 | 106900 | 107000 | 106900 | 177 |
| 409 | 20241016 | 140300 | 24997617700 | 107000 | 106900 | 107000 | 106900 | 236 |
| 410 | 20241016 | 140200 | 24972386600 | 106900 | 106900 | 107000 | 106900 | 147 |
| 411 | 20241016 | 140100 | 24956667300 | 107000 | 106900 | 107000 | 106900 | 92 |
| 412 | 20241016 | 140000 | 24946829300 | 106900 | 106800 | 107000 | 106800 | 346 |
| 413 | 20241016 | 135900 | 24909842300 | 106900 | 106900 | 107000 | 106900 | 594 |
| 414 | 20241016 | 135800 | 24846341000 | 107000 | 106900 | 107000 | 106900 | 330 |
| 415 | 20241016 | 135700 | 24811059500 | 106900 | 106900 | 107000 | 106900 | 569 |
| 416 | 20241016 | 135600 | 24750231000 | 107000 | 106900 | 107000 | 106900 | 70 |
| 417 | 20241016 | 135500 | 24742742600 | 106900 | 106900 | 107000 | 106900 | 302 |
| 418 | 20241016 | 135400 | 24710454000 | 106900 | 106900 | 107000 | 106900 | 756 |
| 419 | 20241016 | 135300 | 24629627100 | 106900 | 106900 | 107000 | 106900 | 148 |
| 420 | 20241016 | 135200 | 24613801700 | 106900 | 106900 | 107000 | 106900 | 51 |
| 421 | 20241016 | 135100 | 24608346600 | 107000 | 106900 | 107000 | 106900 | 732 |
| 422 | 20241016 | 135000 | 24530093300 | 107000 | 106900 | 107200 | 106900 | 594 |
| 423 | 20241016 | 134900 | 24466532900 | 107000 | 107000 | 107000 | 106900 | 821 |
| 424 | 20241016 | 134800 | 24378719000 | 107200 | 107000 | 107200 | 107000 | 92 |
| 425 | 20241016 | 134700 | 24368869000 | 107000 | 106900 | 107000 | 106900 | 349 |
| 426 | 20241016 | 134600 | 24331532600 | 107000 | 106900 | 107000 | 106900 | 556 |
| 427 | 20241016 | 134500 | 24272043100 | 106900 | 106900 | 107000 | 106900 | 857 |
| 428 | 20241016 | 134400 | 24180345800 | 107000 | 106900 | 107300 | 106900 | 873 |
| 429 | 20241016 | 134300 | 24086911000 | 107000 | 106900 | 107000 | 106900 | 161 |
| 430 | 20241016 | 134200 | 24069688400 | 107000 | 106900 | 107200 | 106800 | 1335 |
| 431 | 20241016 | 134100 | 23926953600 | 107000 | 107100 | 107200 | 106900 | 1122 |
| 432 | 20241016 | 134000 | 23806881300 | 107200 | 107500 | 107500 | 107200 | 459 |
| 433 | 20241016 | 133900 | 23757650500 | 107600 | 107300 | 107600 | 107300 | 1010 |
| 434 | 20241016 | 133800 | 23649165100 | 107400 | 107300 | 107400 | 107300 | 62 |
| 435 | 20241016 | 133700 | 23642510400 | 107300 | 107300 | 107300 | 107200 | 239 |
| 436 | 20241016 | 133600 | 23616871900 | 107400 | 107300 | 107400 | 107300 | 197 |
| 437 | 20241016 | 133500 | 23595730600 | 107300 | 107400 | 107500 | 107300 | 450 |
| 438 | 20241016 | 133400 | 23547390200 | 107500 | 107500 | 107700 | 107400 | 630 |
| 439 | 20241016 | 133300 | 23479667200 | 107500 | 107500 | 107600 | 107500 | 23 |
| 440 | 20241016 | 133200 | 23477194200 | 107600 | 107400 | 107700 | 107400 | 136 |
| 441 | 20241016 | 133100 | 23462571000 | 107500 | 107500 | 107600 | 107400 | 1178 |
| 442 | 20241016 | 133000 | 23335975000 | 107500 | 107500 | 107700 | 107500 | 135 |
| 443 | 20241016 | 132900 | 23321450700 | 107600 | 107700 | 107900 | 107600 | 941 |
| 444 | 20241016 | 132800 | 23220122000 | 107700 | 107300 | 107700 | 107300 | 582 |
| 445 | 20241016 | 132700 | 23157572100 | 107400 | 107300 | 107400 | 107300 | 133 |
| 446 | 20241016 | 132600 | 23143289200 | 107400 | 107200 | 107400 | 107200 | 316 |
| 447 | 20241016 | 132500 | 23109386300 | 107300 | 107200 | 107300 | 107200 | 339 |
| 448 | 20241016 | 132400 | 23073016100 | 107200 | 107200 | 107300 | 107200 | 69 |
| 449 | 20241016 | 132300 | 23065616300 | 107200 | 107200 | 107300 | 107200 | 39 |
| 450 | 20241016 | 132200 | 23061433800 | 107200 | 107200 | 107300 | 107200 | 64 |
| 451 | 20241016 | 132100 | 23054569500 | 107200 | 107200 | 107300 | 107100 | 454 |
| 452 | 20241016 | 132000 | 23005902200 | 107100 | 107200 | 107300 | 107100 | 491 |
| 453 | 20241016 | 131900 | 22953280500 | 107200 | 107300 | 107400 | 107100 | 1864 |
| 454 | 20241016 | 131800 | 22753363200 | 107300 | 107300 | 107400 | 107300 | 367 |
| 455 | 20241016 | 131700 | 22713949500 | 107400 | 107400 | 107500 | 107300 | 489 |
| 456 | 20241016 | 131600 | 22661429700 | 107500 | 107300 | 107500 | 107300 | 281 |
| 457 | 20241016 | 131500 | 22631251800 | 107300 | 107300 | 107400 | 107300 | 101 |
| 458 | 20241016 | 131400 | 22620411600 | 107300 | 107300 | 107400 | 107300 | 167 |
| 459 | 20241016 | 131300 | 22602477500 | 107300 | 107300 | 107400 | 107200 | 1658 |
| 460 | 20241016 | 131200 | 22424615700 | 107400 | 107000 | 107400 | 107000 | 1099 |
| 461 | 20241016 | 131100 | 22306811900 | 107100 | 107000 | 107100 | 107000 | 141 |
| 462 | 20241016 | 131000 | 22291722400 | 107100 | 106900 | 107200 | 106900 | 290 |
| 463 | 20241016 | 130900 | 22260682400 | 107000 | 107200 | 107200 | 107000 | 641 |
| 464 | 20241016 | 130800 | 22191993000 | 107200 | 107000 | 107200 | 107000 | 66 |
| 465 | 20241016 | 130700 | 22184921900 | 106900 | 107300 | 107300 | 106900 | 380 |
| 466 | 20241016 | 130600 | 22144263500 | 107000 | 107000 | 107300 | 106900 | 337 |
| 467 | 20241016 | 130500 | 22108222800 | 106900 | 107500 | 107500 | 106900 | 650 |
| 468 | 20241016 | 130400 | 22038685600 | 107000 | 107500 | 107500 | 106900 | 31 |
| 469 | 20241016 | 130300 | 22035361100 | 106900 | 107000 | 107400 | 106900 | 260 |
| 470 | 20241016 | 130200 | 22007491300 | 106800 | 106600 | 107400 | 106600 | 868 |
| 471 | 20241016 | 130100 | 21914672900 | 106600 | 106600 | 106700 | 106600 | 838 |
| 472 | 20241016 | 130000 | 21825313300 | 106600 | 106600 | 106700 | 106600 | 294 |
| 473 | 20241016 | 125900 | 21793964400 | 106700 | 106800 | 106800 | 106600 | 2286 |
| 474 | 20241016 | 125800 | 21550041600 | 106900 | 107000 | 107100 | 106800 | 3237 |
| 475 | 20241016 | 125700 | 21203995300 | 107000 | 107100 | 107200 | 107000 | 221 |
| 476 | 20241016 | 125600 | 21180342900 | 107100 | 107400 | 107400 | 107000 | 1421 |
| 477 | 20241016 | 125500 | 21028046900 | 107400 | 107400 | 107400 | 107300 | 35 |
| 478 | 20241016 | 125400 | 21024288900 | 107400 | 107400 | 107400 | 107300 | 67 |
| 479 | 20241016 | 125300 | 21017096800 | 107300 | 107200 | 107500 | 107200 | 294 |
| 480 | 20241016 | 125200 | 20985570600 | 107200 | 107400 | 107400 | 107200 | 25 |
| 481 | 20241016 | 125100 | 20982888600 | 107200 | 107300 | 107300 | 107200 | 102 |
| 482 | 20241016 | 125000 | 20971951000 | 107200 | 107400 | 107500 | 107200 | 55 |
| 483 | 20241016 | 124900 | 20966043500 | 107400 | 107200 | 107400 | 107100 | 117 |
| 484 | 20241016 | 124800 | 20953501800 | 107200 | 107200 | 107300 | 107100 | 255 |
| 485 | 20241016 | 124700 | 20926164900 | 107300 | 107400 | 107500 | 107200 | 52 |
| 486 | 20241016 | 124600 | 20920587000 | 107400 | 107500 | 107500 | 107400 | 63 |
| 487 | 20241016 | 124500 | 20913819600 | 107400 | 107500 | 107500 | 107100 | 172 |
| 488 | 20241016 | 124400 | 20895389300 | 107500 | 107100 | 107500 | 107000 | 1333 |
| 489 | 20241016 | 124300 | 20752435400 | 107000 | 107000 | 107100 | 106900 | 140 |
| 490 | 20241016 | 124200 | 20737455000 | 107000 | 107000 | 107200 | 106900 | 696 |
| 491 | 20241016 | 124100 | 20662999000 | 107000 | 107100 | 107200 | 107000 | 326 |
| 492 | 20241016 | 124000 | 20628102700 | 107200 | 107300 | 107500 | 107000 | 4465 |
| 493 | 20241016 | 123900 | 20150101100 | 107200 | 107200 | 107500 | 107200 | 351 |
| 494 | 20241016 | 123800 | 20112451100 | 107200 | 107200 | 107300 | 107100 | 1551 |
| 495 | 20241016 | 123700 | 19946226400 | 107300 | 107300 | 107300 | 107200 | 1391 |
| 496 | 20241016 | 123600 | 19796982500 | 107400 | 107400 | 107400 | 107300 | 445 |
| 497 | 20241016 | 123500 | 19749190500 | 107400 | 107700 | 107700 | 107400 | 324 |
| 498 | 20241016 | 123400 | 19714303700 | 107400 | 107600 | 107700 | 107400 | 362 |
| 499 | 20241016 | 123300 | 19675375700 | 107600 | 107600 | 107600 | 107500 | 58 |
| 500 | 20241016 | 123200 | 19669137100 | 107500 | 107500 | 107500 | 107400 | 150 |
| 501 | 20241016 | 123100 | 19653014500 | 107500 | 107500 | 107500 | 107400 | 49 |
| 502 | 20241016 | 123000 | 19647748800 | 107500 | 107300 | 107500 | 107300 | 117 |
| 503 | 20241016 | 122900 | 19635189100 | 107300 | 107400 | 107400 | 107300 | 142 |
| 504 | 20241016 | 122800 | 19619945200 | 107400 | 107400 | 107400 | 107300 | 125 |
| 505 | 20241016 | 122700 | 19606524200 | 107400 | 107400 | 107400 | 107300 | 122 |
| 506 | 20241016 | 122600 | 19593430200 | 107300 | 107400 | 107400 | 107200 | 153 |
| 507 | 20241016 | 122500 | 19577021400 | 107400 | 107200 | 107400 | 107100 | 311 |
| 508 | 20241016 | 122400 | 19543690400 | 107200 | 107400 | 107500 | 107200 | 2923 |
| 509 | 20241016 | 122300 | 19230134600 | 107400 | 107700 | 107700 | 107300 | 1527 |
| 510 | 20241016 | 122200 | 19066091800 | 107700 | 107500 | 107700 | 107500 | 193 |
| 511 | 20241016 | 122100 | 19045327000 | 107600 | 107500 | 107600 | 107500 | 199 |
| 512 | 20241016 | 122000 | 19023931500 | 107500 | 107500 | 107700 | 107400 | 166 |
| 513 | 20241016 | 121900 | 19006074800 | 107400 | 107500 | 107600 | 107300 | 1488 |
| 514 | 20241016 | 121800 | 18846245700 | 107500 | 107900 | 107900 | 107400 | 9703 |
| 515 | 20241016 | 121700 | 17802388400 | 107800 | 107800 | 107900 | 107800 | 69 |
| 516 | 20241016 | 121600 | 17794945900 | 107800 | 107800 | 107900 | 107800 | 169 |
| 517 | 20241016 | 121500 | 17776727600 | 107800 | 107700 | 107800 | 107700 | 186 |
| 518 | 20241016 | 121400 | 17756677800 | 107800 | 107800 | 107800 | 107700 | 319 |
| 519 | 20241016 | 121300 | 17722301100 | 107800 | 107900 | 107900 | 107700 | 2876 |
| 520 | 20241016 | 121200 | 17412251400 | 107900 | 108000 | 108000 | 107900 | 1249 |
| 521 | 20241016 | 121100 | 17277478900 | 107900 | 107900 | 108000 | 107900 | 191 |
| 522 | 20241016 | 121000 | 17256869600 | 107900 | 108100 | 108100 | 107900 | 3160 |
| 523 | 20241016 | 120900 | 16915523600 | 108300 | 108100 | 108300 | 108100 | 28 |
| 524 | 20241016 | 120800 | 16912494800 | 108200 | 108200 | 108200 | 108200 | 228 |
| 525 | 20241016 | 120700 | 16887825200 | 108200 | 108100 | 108200 | 108100 | 27 |
| 526 | 20241016 | 120600 | 16884904800 | 108100 | 108100 | 108200 | 108100 | 143 |
| 527 | 20241016 | 120500 | 16869441000 | 108200 | 108200 | 108200 | 108100 | 117 |
| 528 | 20241016 | 120400 | 16856782900 | 108200 | 108200 | 108200 | 108100 | 67 |
| 529 | 20241016 | 120300 | 16849534500 | 108200 | 108100 | 108200 | 108100 | 21 |
| 530 | 20241016 | 120200 | 16847264000 | 108200 | 108000 | 108300 | 108000 | 20 |
| 531 | 20241016 | 120100 | 16845101900 | 108000 | 108100 | 108300 | 108000 | 152 |
| 532 | 20241016 | 120000 | 16828677100 | 108100 | 108200 | 108200 | 108100 | 617 |
| 533 | 20241016 | 115900 | 16761957200 | 108300 | 108200 | 108300 | 108100 | 883 |
| 534 | 20241016 | 115800 | 16666458800 | 108100 | 108200 | 108200 | 108100 | 137 |
| 535 | 20241016 | 115700 | 16651646700 | 108100 | 108200 | 108200 | 108100 | 104 |
| 536 | 20241016 | 115600 | 16640403000 | 108200 | 108200 | 108200 | 108100 | 58 |
| 537 | 20241016 | 115500 | 16634128800 | 108200 | 108200 | 108200 | 108100 | 184 |
| 538 | 20241016 | 115400 | 16614236000 | 108200 | 108200 | 108200 | 108100 | 58 |
| 539 | 20241016 | 115300 | 16607963700 | 108200 | 108100 | 108200 | 108000 | 75 |
| 540 | 20241016 | 115200 | 16599853700 | 108100 | 108100 | 108200 | 108000 | 84 |
| 541 | 20241016 | 115100 | 16590777000 | 108100 | 108200 | 108200 | 108000 | 308 |
| 542 | 20241016 | 115000 | 16557502500 | 108100 | 108200 | 108200 | 108100 | 414 |
| 543 | 20241016 | 114900 | 16512735000 | 108200 | 108200 | 108300 | 108100 | 245 |
| 544 | 20241016 | 114800 | 16486232000 | 108300 | 108300 | 108300 | 108200 | 65 |
| 545 | 20241016 | 114700 | 16479194600 | 108200 | 108200 | 108300 | 108200 | 88 |
| 546 | 20241016 | 114600 | 16469670900 | 108200 | 108300 | 108300 | 108200 | 81 |
| 547 | 20241016 | 114500 | 16460900900 | 108200 | 108300 | 108300 | 108200 | 655 |
| 548 | 20241016 | 114400 | 16389976200 | 108100 | 108300 | 108300 | 108100 | 43 |
| 549 | 20241016 | 114300 | 16385325800 | 108100 | 108300 | 108300 | 108100 | 91 |
| 550 | 20241016 | 114200 | 16375483100 | 108200 | 108300 | 108300 | 108200 | 265 |
| 551 | 20241016 | 114100 | 16346808000 | 108300 | 108200 | 108300 | 108100 | 335 |
| 552 | 20241016 | 114000 | 16310557300 | 108300 | 108300 | 108400 | 108200 | 228 |
| 553 | 20241016 | 113900 | 16285876900 | 108300 | 108300 | 108300 | 108200 | 51 |
| 554 | 20241016 | 113800 | 16280354700 | 108300 | 108300 | 108500 | 108200 | 384 |
| 555 | 20241016 | 113700 | 16238763700 | 108400 | 108500 | 108500 | 108300 | 51 |
| 556 | 20241016 | 113600 | 16233236500 | 108500 | 108400 | 108500 | 108400 | 95 |
| 557 | 20241016 | 113500 | 16222935300 | 108500 | 108600 | 108600 | 108300 | 530 |
| 558 | 20241016 | 113400 | 16165429900 | 108600 | 108400 | 108600 | 108400 | 97 |
| 559 | 20241016 | 113300 | 16154906300 | 108500 | 108400 | 108500 | 108300 | 58 |
| 560 | 20241016 | 113200 | 16148616800 | 108400 | 108400 | 108500 | 108300 | 331 |
| 561 | 20241016 | 113100 | 16112716700 | 108500 | 108500 | 108500 | 108400 | 258 |
| 562 | 20241016 | 113000 | 16084742300 | 108500 | 108400 | 108500 | 108400 | 515 |
| 563 | 20241016 | 112900 | 16028879200 | 108400 | 108400 | 108400 | 108300 | 100 |
| 564 | 20241016 | 112800 | 16018040200 | 108300 | 108200 | 108400 | 108200 | 293 |
| 565 | 20241016 | 112700 | 15986310000 | 108200 | 108300 | 108300 | 108200 | 659 |
| 566 | 20241016 | 112600 | 15914944400 | 108300 | 108200 | 108300 | 108100 | 52 |
| 567 | 20241016 | 112500 | 15909316200 | 108200 | 108300 | 108300 | 108200 | 332 |
| 568 | 20241016 | 112400 | 15873390200 | 108300 | 108300 | 108400 | 108200 | 80 |
| 569 | 20241016 | 112300 | 15864725300 | 108400 | 108200 | 108400 | 108200 | 35 |
| 570 | 20241016 | 112200 | 15860933300 | 108300 | 108300 | 108300 | 108200 | 68 |
| 571 | 20241016 | 112100 | 15853572700 | 108300 | 108100 | 108300 | 108100 | 115 |
| 572 | 20241016 | 112000 | 15841124500 | 108100 | 108100 | 108100 | 108000 | 492 |
| 573 | 20241016 | 111900 | 15787984600 | 108100 | 108100 | 108200 | 108000 | 108 |
| 574 | 20241016 | 111800 | 15776307900 | 108100 | 108300 | 108300 | 108100 | 192 |
| 575 | 20241016 | 111700 | 15755530600 | 108200 | 108300 | 108300 | 108000 | 230 |
| 576 | 20241016 | 111600 | 15730653500 | 108300 | 108300 | 108400 | 108200 | 64 |
| 577 | 20241016 | 111500 | 15723722700 | 108300 | 108300 | 108400 | 108300 | 103 |
| 578 | 20241016 | 111400 | 15712566100 | 108400 | 108200 | 108400 | 108200 | 287 |
| 579 | 20241016 | 111300 | 15681506900 | 108200 | 108000 | 108300 | 108000 | 141 |
| 580 | 20241016 | 111200 | 15666273900 | 108000 | 108200 | 108200 | 108000 | 1482 |
| 581 | 20241016 | 111100 | 15506183500 | 108200 | 108100 | 108200 | 108000 | 89 |
| 582 | 20241016 | 111000 | 15496565500 | 108100 | 108100 | 108100 | 108000 | 75 |
| 583 | 20241016 | 110900 | 15488461900 | 108100 | 108200 | 108200 | 108000 | 295 |
| 584 | 20241016 | 110800 | 15456595200 | 108200 | 108100 | 108300 | 108000 | 1056 |
| 585 | 20241016 | 110700 | 15342492300 | 108200 | 108400 | 108400 | 108100 | 193 |
| 586 | 20241016 | 110600 | 15321600400 | 108300 | 108200 | 108400 | 108100 | 100 |
| 587 | 20241016 | 110500 | 15310779200 | 108200 | 108300 | 108300 | 108100 | 94 |
| 588 | 20241016 | 110400 | 15300607400 | 108300 | 108300 | 108400 | 108300 | 75 |
| 589 | 20241016 | 110300 | 15292482900 | 108400 | 108200 | 108400 | 108100 | 410 |
| 590 | 20241016 | 110200 | 15248112100 | 108200 | 108300 | 108300 | 108100 | 835 |
| 591 | 20241016 | 110100 | 15157844000 | 108300 | 108300 | 108300 | 108100 | 514 |
| 592 | 20241016 | 110000 | 15102221900 | 108200 | 108300 | 108400 | 108200 | 291 |
| 593 | 20241016 | 105900 | 15070706800 | 108400 | 108400 | 108400 | 108300 | 59 |
| 594 | 20241016 | 105800 | 15064314400 | 108400 | 108600 | 108700 | 108300 | 392 |
| 595 | 20241016 | 105700 | 15021815100 | 108700 | 108600 | 108800 | 108400 | 208 |
| 596 | 20241016 | 105600 | 14999247900 | 108700 | 108700 | 108800 | 108600 | 306 |
| 597 | 20241016 | 105500 | 14966004300 | 108700 | 108800 | 108900 | 108700 | 164 |
| 598 | 20241016 | 105400 | 14948155300 | 108800 | 108700 | 108900 | 108600 | 481 |
| 599 | 20241016 | 105300 | 14895851600 | 108800 | 108700 | 108800 | 108700 | 239 |
| 600 | 20241016 | 105200 | 14869861100 | 108700 | 108800 | 108800 | 108700 | 293 |
| 601 | 20241016 | 105100 | 14838009800 | 108800 | 108700 | 108900 | 108600 | 518 |
| 602 | 20241016 | 105000 | 14781647700 | 108600 | 108500 | 108600 | 108400 | 167 |
| 603 | 20241016 | 104900 | 14763521100 | 108500 | 108600 | 108600 | 108500 | 358 |
| 604 | 20241016 | 104800 | 14724657600 | 108500 | 108400 | 108500 | 108100 | 2104 |
| 605 | 20241016 | 104700 | 14496791500 | 108500 | 108400 | 108500 | 108300 | 243 |
| 606 | 20241016 | 104600 | 14470446200 | 108500 | 108400 | 108500 | 108300 | 258 |
| 607 | 20241016 | 104500 | 14442480600 | 108500 | 108500 | 108500 | 108400 | 217 |
| 608 | 20241016 | 104400 | 14418941500 | 108500 | 108300 | 108500 | 108300 | 316 |
| 609 | 20241016 | 104300 | 14384694400 | 108200 | 108300 | 108400 | 108200 | 214 |
| 610 | 20241016 | 104200 | 14361518900 | 108400 | 108400 | 108400 | 108300 | 49 |
| 611 | 20241016 | 104100 | 14356209900 | 108400 | 108400 | 108400 | 108300 | 75 |
| 612 | 20241016 | 104000 | 14348083400 | 108400 | 108500 | 108500 | 108200 | 118 |
| 613 | 20241016 | 103900 | 14335305100 | 108500 | 108500 | 108500 | 108400 | 21 |
| 614 | 20241016 | 103800 | 14333027000 | 108500 | 108300 | 108500 | 108100 | 635 |
| 615 | 20241016 | 103700 | 14264174500 | 108400 | 108400 | 108400 | 107900 | 1616 |
| 616 | 20241016 | 103600 | 14089666200 | 108400 | 108300 | 108400 | 108200 | 31 |
| 617 | 20241016 | 103500 | 14086309500 | 108300 | 108100 | 108300 | 108000 | 425 |
| 618 | 20241016 | 103400 | 14040387100 | 108200 | 108000 | 108200 | 107900 | 680 |
| 619 | 20241016 | 103300 | 13966909800 | 107900 | 108000 | 108000 | 107800 | 375 |
| 620 | 20241016 | 103200 | 13926454200 | 108000 | 107900 | 108000 | 107700 | 327 |
| 621 | 20241016 | 103100 | 13891202200 | 107800 | 107800 | 108000 | 107700 | 1213 |
| 622 | 20241016 | 103000 | 13760435400 | 107900 | 107900 | 108000 | 107800 | 2275 |
| 623 | 20241016 | 102900 | 13515028500 | 107900 | 108000 | 108100 | 107900 | 737 |
| 624 | 20241016 | 102800 | 13435471000 | 107900 | 107900 | 108100 | 107900 | 1216 |
| 625 | 20241016 | 102700 | 13304205200 | 107900 | 107900 | 108000 | 107900 | 783 |
| 626 | 20241016 | 102600 | 13219714200 | 108000 | 108100 | 108200 | 108000 | 1948 |
| 627 | 20241016 | 102500 | 13009286700 | 108100 | 108600 | 108600 | 108100 | 759 |
| 628 | 20241016 | 102400 | 12927166800 | 108600 | 108500 | 108700 | 108400 | 238 |
| 629 | 20241016 | 102300 | 12901333200 | 108500 | 108400 | 108600 | 108300 | 78 |
| 630 | 20241016 | 102200 | 12892873500 | 108500 | 108300 | 108600 | 108300 | 630 |
| 631 | 20241016 | 102100 | 12824629000 | 108500 | 108300 | 108700 | 108200 | 612 |
| 632 | 20241016 | 102000 | 12758252600 | 108300 | 108300 | 108400 | 108200 | 178 |
| 633 | 20241016 | 101900 | 12738959700 | 108300 | 108400 | 108400 | 108300 | 379 |
| 634 | 20241016 | 101800 | 12697904400 | 108300 | 108100 | 108400 | 108000 | 690 |
| 635 | 20241016 | 101700 | 12623289200 | 108000 | 108200 | 108200 | 107900 | 6031 |
| 636 | 20241016 | 101600 | 11971712500 | 108100 | 108400 | 108400 | 108100 | 2600 |
| 637 | 20241016 | 101500 | 11690358400 | 108400 | 108300 | 108400 | 108300 | 94 |
| 638 | 20241016 | 101400 | 11680173600 | 108200 | 108300 | 108300 | 108200 | 150 |
| 639 | 20241016 | 101300 | 11663936500 | 108300 | 108300 | 108400 | 108200 | 413 |
| 640 | 20241016 | 101200 | 11619209200 | 108300 | 108200 | 108300 | 108200 | 859 |
| 641 | 20241016 | 101100 | 11526255400 | 108300 | 108300 | 108300 | 108200 | 128 |
| 642 | 20241016 | 101000 | 11512404900 | 108300 | 108500 | 108500 | 108300 | 1182 |
| 643 | 20241016 | 100900 | 11384378300 | 108500 | 108300 | 108500 | 108300 | 125 |
| 644 | 20241016 | 100800 | 11370828900 | 108300 | 108300 | 108400 | 108200 | 411 |
| 645 | 20241016 | 100700 | 11326336400 | 108300 | 108400 | 108500 | 108300 | 2199 |
| 646 | 20241016 | 100600 | 11088121300 | 108500 | 108500 | 108500 | 108400 | 26 |
| 647 | 20241016 | 100500 | 11085301100 | 108500 | 108700 | 108700 | 108300 | 1612 |
| 648 | 20241016 | 100400 | 10910559400 | 108700 | 108700 | 108800 | 108600 | 106 |
| 649 | 20241016 | 100300 | 10899044800 | 108600 | 108700 | 108800 | 108600 | 256 |
| 650 | 20241016 | 100200 | 10871220700 | 108700 | 108800 | 108800 | 108700 | 213 |
| 651 | 20241016 | 100100 | 10848058400 | 108800 | 108700 | 109000 | 108700 | 372 |
| 652 | 20241016 | 100000 | 10807541300 | 108700 | 108600 | 108700 | 108500 | 95 |
| 653 | 20241016 | 095900 | 10797230100 | 108600 | 108600 | 108600 | 108300 | 1288 |
| 654 | 20241016 | 095800 | 10657647300 | 108600 | 108700 | 108700 | 108500 | 78 |
| 655 | 20241016 | 095700 | 10649175700 | 108700 | 108500 | 108800 | 108300 | 96 |
| 656 | 20241016 | 095600 | 10638765600 | 108300 | 108900 | 108900 | 108300 | 1234 |
| 657 | 20241016 | 095500 | 10504887700 | 108900 | 108400 | 108900 | 108400 | 701 |
| 658 | 20241016 | 095400 | 10428711500 | 108400 | 108400 | 108500 | 108400 | 354 |
| 659 | 20241016 | 095300 | 10390336500 | 108500 | 108400 | 108500 | 108400 | 162 |
| 660 | 20241016 | 095200 | 10372769600 | 108500 | 108500 | 108500 | 108400 | 151 |
| 661 | 20241016 | 095100 | 10356388600 | 108500 | 108600 | 108600 | 108400 | 610 |
| 662 | 20241016 | 095000 | 10290203500 | 108600 | 108900 | 109000 | 108500 | 444 |
| 663 | 20241016 | 094900 | 10241974100 | 109000 | 108800 | 109000 | 108800 | 311 |
| 664 | 20241016 | 094800 | 10208085300 | 108800 | 108500 | 108900 | 108500 | 319 |
| 665 | 20241016 | 094700 | 10173351500 | 108800 | 108400 | 108800 | 108300 | 508 |
| 666 | 20241016 | 094600 | 10118280500 | 108500 | 108700 | 108700 | 108400 | 661 |
| 667 | 20241016 | 094500 | 10046613400 | 108700 | 108600 | 108800 | 108400 | 777 |
| 668 | 20241016 | 094400 | 9962264600 | 108800 | 108800 | 108900 | 108600 | 717 |
| 669 | 20241016 | 094300 | 9884305700 | 108800 | 108900 | 109000 | 108700 | 76 |
| 670 | 20241016 | 094200 | 9876029500 | 109000 | 108800 | 109100 | 108600 | 523 |
| 671 | 20241016 | 094100 | 9819166800 | 109200 | 109100 | 109200 | 108700 | 2529 |
| 672 | 20241016 | 094000 | 9543393300 | 109100 | 108600 | 109100 | 108600 | 1561 |
| 673 | 20241016 | 093900 | 9373504200 | 108700 | 108300 | 108800 | 108300 | 356 |
| 674 | 20241016 | 093800 | 9334885800 | 108400 | 108500 | 108500 | 108300 | 672 |
| 675 | 20241016 | 093700 | 9262069300 | 108500 | 108500 | 108700 | 108400 | 771 |
| 676 | 20241016 | 093600 | 9178384700 | 108700 | 108900 | 109000 | 108400 | 1372 |
| 677 | 20241016 | 093500 | 9029238600 | 108900 | 108400 | 108900 | 108300 | 1551 |
| 678 | 20241016 | 093400 | 8860814300 | 108400 | 108300 | 108400 | 108200 | 1430 |
| 679 | 20241016 | 093300 | 8706072200 | 108200 | 108500 | 108500 | 108200 | 1478 |
| 680 | 20241016 | 093200 | 8546066700 | 108500 | 108500 | 108600 | 108100 | 2107 |
| 681 | 20241016 | 093100 | 8317763200 | 108500 | 108500 | 108600 | 108300 | 607 |
| 682 | 20241016 | 093000 | 8251958500 | 108400 | 108700 | 108800 | 108300 | 2143 |
| 683 | 20241016 | 092900 | 8019409700 | 108800 | 109000 | 109000 | 108700 | 912 |
| 684 | 20241016 | 092800 | 7920130000 | 109000 | 109100 | 109100 | 108900 | 694 |
| 685 | 20241016 | 092700 | 7844513600 | 109100 | 108900 | 109200 | 108900 | 597 |
| 686 | 20241016 | 092600 | 7779414600 | 109100 | 109200 | 109300 | 109000 | 1164 |
| 687 | 20241016 | 092500 | 7652473600 | 109300 | 109600 | 109600 | 109100 | 1441 |
| 688 | 20241016 | 092400 | 7495081800 | 109600 | 109000 | 109700 | 109000 | 1351 |
| 689 | 20241016 | 092300 | 7347552400 | 109000 | 109800 | 109800 | 109000 | 2901 |
| 690 | 20241016 | 092200 | 7030445700 | 109800 | 109700 | 109900 | 109700 | 2198 |
| 691 | 20241016 | 092100 | 6789207100 | 109700 | 109200 | 109700 | 109100 | 1514 |
| 692 | 20241016 | 092000 | 6623487700 | 109200 | 109300 | 109300 | 109000 | 937 |
| 693 | 20241016 | 091900 | 6521209200 | 109300 | 109100 | 109400 | 109100 | 3380 |
| 694 | 20241016 | 091800 | 6152212000 | 109100 | 109000 | 109100 | 108800 | 625 |
| 695 | 20241016 | 091700 | 6084116000 | 108900 | 109000 | 109000 | 108600 | 360 |
| 696 | 20241016 | 091600 | 6044906400 | 109100 | 108300 | 109100 | 108100 | 2786 |
| 697 | 20241016 | 091500 | 5742147600 | 108200 | 108300 | 108500 | 108200 | 728 |
| 698 | 20241016 | 091400 | 5663309200 | 108300 | 108600 | 108600 | 108100 | 3345 |
| 699 | 20241016 | 091300 | 5300934800 | 108600 | 108800 | 108900 | 108400 | 2311 |
| 700 | 20241016 | 091200 | 5049928200 | 108900 | 109100 | 109100 | 108700 | 2565 |
| 701 | 20241016 | 091100 | 4770675200 | 109100 | 109400 | 109500 | 109100 | 1417 |
| 702 | 20241016 | 091000 | 4615680900 | 109400 | 109300 | 109500 | 108900 | 1937 |
| 703 | 20241016 | 090900 | 4404486600 | 109200 | 109400 | 109800 | 109100 | 2791 |
| 704 | 20241016 | 090800 | 4099637600 | 109400 | 110000 | 110400 | 109300 | 5129 |
| 705 | 20241016 | 090700 | 3536856300 | 110000 | 110600 | 110600 | 110000 | 4280 |
| 706 | 20241016 | 090600 | 3064305200 | 110600 | 110800 | 110900 | 110400 | 7110 |
| 707 | 20241016 | 090500 | 2277197300 | 110800 | 109900 | 110900 | 109600 | 6847 |
| 708 | 20241016 | 090400 | 1521601200 | 109900 | 108900 | 109900 | 108800 | 3324 |
| 709 | 20241016 | 090300 | 1157990300 | 108900 | 108800 | 109400 | 108800 | 2957 |
| 710 | 20241016 | 090200 | 835075900 | 108800 | 108000 | 108900 | 108000 | 1738 |
| 711 | 20241016 | 090100 | 646609400 | 108000 | 108200 | 108500 | 107900 | 2454 |
| 712 | 20241016 | 090000 | 381010100 | 108000 | 108200 | 108200 | 107900 | 3434 |