41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 205000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 3 | 20241017 | 204900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20241017 | 204800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20241017 | 204700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20241017 | 204600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20241017 | 204500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20241017 | 204400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20241017 | 204300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20241017 | 204200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20241017 | 204100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20241017 | 204000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20241017 | 203900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20241017 | 203800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20241017 | 203700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20241017 | 203600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20241017 | 203500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20241017 | 203400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20241017 | 203300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20241017 | 203200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20241017 | 203100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20241017 | 203000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20241017 | 202900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20241017 | 202800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20241017 | 202700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20241017 | 202600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20241017 | 202500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20241017 | 202400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20241017 | 202300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20241017 | 202200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20241017 | 202100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20241017 | 202000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 33 | 20241017 | 201900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20241017 | 201800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20241017 | 201700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20241017 | 201600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20241017 | 201500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20241017 | 201400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20241017 | 201300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20241017 | 201200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20241017 | 201100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20241017 | 201000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20241017 | 200900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20241017 | 200800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20241017 | 200700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20241017 | 200600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20241017 | 200500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20241017 | 200400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20241017 | 200300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20241017 | 200200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20241017 | 200100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20241017 | 200000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20241017 | 195900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20241017 | 195800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20241017 | 195700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20241017 | 195600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20241017 | 195500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20241017 | 195400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20241017 | 195300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20241017 | 195200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20241017 | 195100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20241017 | 195000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 63 | 20241017 | 194900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20241017 | 194800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20241017 | 194700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20241017 | 194600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20241017 | 194500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20241017 | 194400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20241017 | 194300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20241017 | 194200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20241017 | 194100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20241017 | 194000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20241017 | 193900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20241017 | 193800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20241017 | 193700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20241017 | 193600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20241017 | 193500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20241017 | 193400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20241017 | 193300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20241017 | 193200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20241017 | 193100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20241017 | 193000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20241017 | 192900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20241017 | 192800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20241017 | 192700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20241017 | 192600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20241017 | 192500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20241017 | 192400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20241017 | 192300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20241017 | 192200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20241017 | 192100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20241017 | 192000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 93 | 20241017 | 191900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20241017 | 191800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20241017 | 191700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20241017 | 191600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20241017 | 191500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20241017 | 191400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20241017 | 191300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20241017 | 191200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20241017 | 191100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20241017 | 191000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20241017 | 190900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20241017 | 190800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20241017 | 190700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20241017 | 190600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20241017 | 190500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20241017 | 190400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20241017 | 190300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20241017 | 190200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20241017 | 190100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20241017 | 190000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20241017 | 185900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20241017 | 185800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20241017 | 185700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20241017 | 185600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20241017 | 185500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20241017 | 185400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20241017 | 185300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20241017 | 185200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20241017 | 185100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20241017 | 185000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 123 | 20241017 | 184900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20241017 | 184800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20241017 | 184700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20241017 | 184600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20241017 | 184500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20241017 | 184400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20241017 | 184300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20241017 | 184200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20241017 | 184100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20241017 | 184000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20241017 | 183900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20241017 | 183800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20241017 | 183700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20241017 | 183600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20241017 | 183500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20241017 | 183400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20241017 | 183300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20241017 | 183200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20241017 | 183100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20241017 | 183000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20241017 | 182900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20241017 | 182800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20241017 | 182700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20241017 | 182600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20241017 | 182500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20241017 | 182400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20241017 | 182300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20241017 | 182200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20241017 | 182100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20241017 | 182000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 153 | 20241017 | 181900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20241017 | 181800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20241017 | 181700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20241017 | 181600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20241017 | 181500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20241017 | 181400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20241017 | 181300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20241017 | 181200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20241017 | 181100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20241017 | 181000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20241017 | 180900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20241017 | 180800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20241017 | 180700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20241017 | 180600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20241017 | 180500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20241017 | 180400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20241017 | 180300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20241017 | 180200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20241017 | 180100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20241017 | 180000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20241017 | 175900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20241017 | 175800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20241017 | 175700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20241017 | 175600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20241017 | 175500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20241017 | 175400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20241017 | 175300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20241017 | 175200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20241017 | 175100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20241017 | 175000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 183 | 20241017 | 174900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20241017 | 174800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20241017 | 174700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20241017 | 174600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20241017 | 174500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20241017 | 174400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20241017 | 174300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20241017 | 174200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20241017 | 174100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20241017 | 174000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20241017 | 173900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 194 | 20241017 | 173800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 195 | 20241017 | 173700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 196 | 20241017 | 173600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 197 | 20241017 | 173500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 198 | 20241017 | 173400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 199 | 20241017 | 173300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 200 | 20241017 | 173200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 201 | 20241017 | 173100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 202 | 20241017 | 173000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 203 | 20241017 | 172900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 204 | 20241017 | 172800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 205 | 20241017 | 172700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 206 | 20241017 | 172600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20241017 | 172500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20241017 | 172400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20241017 | 172300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20241017 | 172200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20241017 | 172100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20241017 | 172000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 213 | 20241017 | 171900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20241017 | 171800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20241017 | 171700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20241017 | 171600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 217 | 20241017 | 171500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 218 | 20241017 | 171400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 219 | 20241017 | 171300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 220 | 20241017 | 171200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 221 | 20241017 | 171100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 222 | 20241017 | 171000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 223 | 20241017 | 170900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 224 | 20241017 | 170800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 225 | 20241017 | 170700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 226 | 20241017 | 170600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 227 | 20241017 | 170500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 228 | 20241017 | 170400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 229 | 20241017 | 170300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 230 | 20241017 | 170200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 231 | 20241017 | 170100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 232 | 20241017 | 170000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 233 | 20241017 | 165900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 234 | 20241017 | 165800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 235 | 20241017 | 165700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 236 | 20241017 | 165600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 237 | 20241017 | 165500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 238 | 20241017 | 165400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 239 | 20241017 | 165300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 240 | 20241017 | 165200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 241 | 20241017 | 165100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 242 | 20241017 | 165000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 243 | 20241017 | 164900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 244 | 20241017 | 164800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 245 | 20241017 | 164700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 246 | 20241017 | 164600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 247 | 20241017 | 164500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 248 | 20241017 | 164400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 249 | 20241017 | 164300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 250 | 20241017 | 164200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 251 | 20241017 | 164100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 252 | 20241017 | 164000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 253 | 20241017 | 163900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 254 | 20241017 | 163800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 255 | 20241017 | 163700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 256 | 20241017 | 163600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 257 | 20241017 | 163500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 258 | 20241017 | 163400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 259 | 20241017 | 163300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 260 | 20241017 | 163200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 261 | 20241017 | 163100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 262 | 20241017 | 163000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 263 | 20241017 | 162900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 264 | 20241017 | 162800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 265 | 20241017 | 162700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 266 | 20241017 | 162600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 267 | 20241017 | 162500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 268 | 20241017 | 162400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 269 | 20241017 | 162300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 270 | 20241017 | 162200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 271 | 20241017 | 162100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 272 | 20241017 | 162000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 273 | 20241017 | 161900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 274 | 20241017 | 161800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 275 | 20241017 | 161700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 276 | 20241017 | 161600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 277 | 20241017 | 161500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 278 | 20241017 | 161400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 279 | 20241017 | 161300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 280 | 20241017 | 161200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 281 | 20241017 | 161100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 282 | 20241017 | 161000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 283 | 20241017 | 160900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 284 | 20241017 | 160800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 285 | 20241017 | 160700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 286 | 20241017 | 160600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 287 | 20241017 | 160500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 288 | 20241017 | 160400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 289 | 20241017 | 160300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 290 | 20241017 | 160200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 291 | 20241017 | 160100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 292 | 20241017 | 160000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 293 | 20241017 | 155900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 294 | 20241017 | 155800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 295 | 20241017 | 155700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 296 | 20241017 | 155600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 297 | 20241017 | 155500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 298 | 20241017 | 155400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 299 | 20241017 | 155300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 300 | 20241017 | 155200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 301 | 20241017 | 155100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 302 | 20241017 | 155000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 303 | 20241017 | 154900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 304 | 20241017 | 154800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 305 | 20241017 | 154700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 306 | 20241017 | 154600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 307 | 20241017 | 154500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 308 | 20241017 | 154400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 309 | 20241017 | 154300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 310 | 20241017 | 154200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 311 | 20241017 | 154100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 312 | 20241017 | 154000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 313 | 20241017 | 153900 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 314 | 20241017 | 153800 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 315 | 20241017 | 153700 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 316 | 20241017 | 153600 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 317 | 20241017 | 153500 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 318 | 20241017 | 153400 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 319 | 20241017 | 153300 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 320 | 20241017 | 153200 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 321 | 20241017 | 153100 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 0 |
| 322 | 20241017 | 153000 | 34738268400 | 103800 | 103800 | 103800 | 103800 | 5320 |
| 323 | 20241017 | 152900 | 34186052400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 324 | 20241017 | 152800 | 34186052400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 325 | 20241017 | 152700 | 34186052400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 326 | 20241017 | 152600 | 34186052400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 327 | 20241017 | 152500 | 34186052400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 328 | 20241017 | 152400 | 34186052400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 329 | 20241017 | 152300 | 34186052400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 330 | 20241017 | 152200 | 34186052400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 331 | 20241017 | 152100 | 34186052400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 332 | 20241017 | 152000 | 34186052400 | 104200 | 104200 | 104200 | 104200 | 0 |
| 333 | 20241017 | 151900 | 34186052400 | 104200 | 104400 | 104400 | 104100 | 1051 |
| 334 | 20241017 | 151800 | 34076501800 | 104300 | 104100 | 104300 | 104000 | 702 |
| 335 | 20241017 | 151700 | 34003354700 | 104200 | 104300 | 104300 | 104000 | 871 |
| 336 | 20241017 | 151600 | 33912644500 | 104300 | 104400 | 104400 | 104200 | 747 |
| 337 | 20241017 | 151500 | 33834776300 | 104300 | 104400 | 104400 | 104200 | 297 |
| 338 | 20241017 | 151400 | 33803793700 | 104400 | 104200 | 104400 | 104100 | 345 |
| 339 | 20241017 | 151300 | 33767845600 | 104200 | 104400 | 104400 | 104100 | 321 |
| 340 | 20241017 | 151200 | 33734372000 | 104300 | 104200 | 104400 | 104200 | 135 |
| 341 | 20241017 | 151100 | 33720291100 | 104200 | 104300 | 104500 | 104200 | 577 |
| 342 | 20241017 | 151000 | 33660122200 | 104200 | 103900 | 104500 | 103900 | 2637 |
| 343 | 20241017 | 150900 | 33385200100 | 104100 | 104100 | 104100 | 103700 | 1563 |
| 344 | 20241017 | 150800 | 33222848100 | 104000 | 104000 | 104100 | 103900 | 402 |
| 345 | 20241017 | 150700 | 33181035600 | 104000 | 103900 | 104000 | 103800 | 543 |
| 346 | 20241017 | 150600 | 33124597600 | 103900 | 103900 | 103900 | 103800 | 289 |
| 347 | 20241017 | 150500 | 33094583900 | 103800 | 103800 | 103900 | 103700 | 171 |
| 348 | 20241017 | 150400 | 33076834100 | 103900 | 103900 | 104000 | 103800 | 97 |
| 349 | 20241017 | 150300 | 33066764300 | 104000 | 104000 | 104000 | 103900 | 152 |
| 350 | 20241017 | 150200 | 33050967800 | 104000 | 103800 | 104000 | 103800 | 154 |
| 351 | 20241017 | 150100 | 33034963600 | 103900 | 103800 | 103900 | 103800 | 114 |
| 352 | 20241017 | 150000 | 33023122800 | 103900 | 103700 | 103900 | 103700 | 277 |
| 353 | 20241017 | 145900 | 32994365500 | 103900 | 103800 | 103900 | 103800 | 421 |
| 354 | 20241017 | 145800 | 32950639000 | 103900 | 103600 | 103900 | 103600 | 791 |
| 355 | 20241017 | 145700 | 32868592300 | 103700 | 103500 | 103700 | 103500 | 321 |
| 356 | 20241017 | 145600 | 32835311200 | 103700 | 103700 | 103700 | 103500 | 193 |
| 357 | 20241017 | 145500 | 32815315300 | 103600 | 103600 | 103700 | 103600 | 242 |
| 358 | 20241017 | 145400 | 32790241800 | 103600 | 103700 | 103700 | 103600 | 148 |
| 359 | 20241017 | 145300 | 32774901200 | 103700 | 103700 | 103800 | 103600 | 322 |
| 360 | 20241017 | 145200 | 32741520600 | 103800 | 103700 | 103800 | 103600 | 751 |
| 361 | 20241017 | 145100 | 32663669600 | 103700 | 103800 | 103800 | 103600 | 263 |
| 362 | 20241017 | 145000 | 32636404500 | 103700 | 103800 | 103800 | 103700 | 127 |
| 363 | 20241017 | 144900 | 32623232000 | 103700 | 103700 | 103900 | 103700 | 409 |
| 364 | 20241017 | 144800 | 32580809900 | 103700 | 103800 | 103800 | 103700 | 143 |
| 365 | 20241017 | 144700 | 32565978300 | 103700 | 103700 | 103800 | 103600 | 107 |
| 366 | 20241017 | 144600 | 32554881400 | 103800 | 103800 | 103900 | 103700 | 88 |
| 367 | 20241017 | 144500 | 32545749900 | 103900 | 103600 | 103900 | 103500 | 1094 |
| 368 | 20241017 | 144400 | 32432349900 | 103700 | 103700 | 103800 | 103600 | 111 |
| 369 | 20241017 | 144300 | 32420843400 | 103700 | 103700 | 103800 | 103600 | 331 |
| 370 | 20241017 | 144200 | 32386520000 | 103500 | 103600 | 103800 | 103500 | 380 |
| 371 | 20241017 | 144100 | 32347140000 | 103500 | 103600 | 103700 | 103500 | 779 |
| 372 | 20241017 | 144000 | 32266502300 | 103500 | 103600 | 103700 | 103500 | 442 |
| 373 | 20241017 | 143900 | 32220735200 | 103600 | 103700 | 103800 | 103500 | 765 |
| 374 | 20241017 | 143800 | 32141472200 | 103700 | 103600 | 103800 | 103600 | 75 |
| 375 | 20241017 | 143700 | 32133694600 | 103800 | 103900 | 103900 | 103600 | 692 |
| 376 | 20241017 | 143600 | 32061910800 | 103800 | 103800 | 103900 | 103800 | 213 |
| 377 | 20241017 | 143500 | 32039800200 | 103900 | 103800 | 103900 | 103800 | 107 |
| 378 | 20241017 | 143400 | 32028692300 | 103900 | 103700 | 104000 | 103700 | 81 |
| 379 | 20241017 | 143300 | 32020289000 | 103700 | 103600 | 103800 | 103500 | 381 |
| 380 | 20241017 | 143200 | 31980813000 | 103600 | 103600 | 103600 | 103500 | 351 |
| 381 | 20241017 | 143100 | 31944457600 | 103500 | 103600 | 103700 | 103500 | 1329 |
| 382 | 20241017 | 143000 | 31806840200 | 103600 | 103700 | 103700 | 103600 | 407 |
| 383 | 20241017 | 142900 | 31764670200 | 103700 | 103800 | 103800 | 103700 | 96 |
| 384 | 20241017 | 142800 | 31754713400 | 103800 | 103800 | 103900 | 103700 | 186 |
| 385 | 20241017 | 142700 | 31735411900 | 103800 | 103800 | 103900 | 103800 | 141 |
| 386 | 20241017 | 142600 | 31720774500 | 103800 | 104100 | 104100 | 103800 | 129 |
| 387 | 20241017 | 142500 | 31707359000 | 104100 | 104000 | 104100 | 104000 | 162 |
| 388 | 20241017 | 142400 | 31690509200 | 104000 | 104000 | 104100 | 103800 | 218 |
| 389 | 20241017 | 142300 | 31667847200 | 103900 | 103900 | 104000 | 103800 | 286 |
| 390 | 20241017 | 142200 | 31638127100 | 103800 | 103900 | 104000 | 103800 | 684 |
| 391 | 20241017 | 142100 | 31567065100 | 103800 | 103900 | 104000 | 103700 | 660 |
| 392 | 20241017 | 142000 | 31498556500 | 103900 | 103800 | 103900 | 103700 | 635 |
| 393 | 20241017 | 141900 | 31432692300 | 103800 | 103800 | 104000 | 103800 | 457 |
| 394 | 20241017 | 141800 | 31385241300 | 103800 | 104000 | 104000 | 103800 | 120 |
| 395 | 20241017 | 141700 | 31372781400 | 103800 | 103900 | 104000 | 103800 | 99 |
| 396 | 20241017 | 141600 | 31362498600 | 103800 | 103900 | 104000 | 103700 | 291 |
| 397 | 20241017 | 141500 | 31332282700 | 103900 | 103800 | 104000 | 103800 | 251 |
| 398 | 20241017 | 141400 | 31306213500 | 103900 | 104100 | 104100 | 103800 | 1071 |
| 399 | 20241017 | 141300 | 31194987100 | 104000 | 104100 | 104100 | 104000 | 624 |
| 400 | 20241017 | 141200 | 31130089900 | 104200 | 104100 | 104300 | 104000 | 637 |
| 401 | 20241017 | 141100 | 31063816400 | 104200 | 104200 | 104200 | 104100 | 292 |
| 402 | 20241017 | 141000 | 31033417000 | 104300 | 104200 | 104300 | 104200 | 121 |
| 403 | 20241017 | 140900 | 31020800700 | 104300 | 104300 | 104300 | 104200 | 188 |
| 404 | 20241017 | 140800 | 31001199300 | 104200 | 104300 | 104300 | 104200 | 113 |
| 405 | 20241017 | 140700 | 30989423400 | 104300 | 104200 | 104300 | 104100 | 434 |
| 406 | 20241017 | 140600 | 30944222400 | 104200 | 104200 | 104300 | 104100 | 158 |
| 407 | 20241017 | 140500 | 30927759100 | 104200 | 104200 | 104300 | 104100 | 136 |
| 408 | 20241017 | 140400 | 30913590200 | 104300 | 104200 | 104300 | 104200 | 89 |
| 409 | 20241017 | 140300 | 30904313900 | 104300 | 104200 | 104400 | 104200 | 134 |
| 410 | 20241017 | 140200 | 30890339300 | 104400 | 104300 | 104500 | 104300 | 75 |
| 411 | 20241017 | 140100 | 30882514800 | 104300 | 104200 | 104500 | 104100 | 1925 |
| 412 | 20241017 | 140000 | 30681748100 | 104200 | 104200 | 104300 | 104200 | 185 |
| 413 | 20241017 | 135900 | 30662470000 | 104300 | 104300 | 104400 | 104200 | 167 |
| 414 | 20241017 | 135800 | 30645057200 | 104200 | 104300 | 104400 | 104200 | 523 |
| 415 | 20241017 | 135700 | 30590527000 | 104400 | 104400 | 104500 | 104300 | 173 |
| 416 | 20241017 | 135600 | 30572467700 | 104500 | 104400 | 104500 | 104300 | 307 |
| 417 | 20241017 | 135500 | 30540412600 | 104300 | 104400 | 104400 | 104300 | 156 |
| 418 | 20241017 | 135400 | 30524137200 | 104400 | 104500 | 104500 | 104400 | 72 |
| 419 | 20241017 | 135300 | 30516618800 | 104400 | 104500 | 104600 | 104400 | 511 |
| 420 | 20241017 | 135200 | 30463199600 | 104500 | 104600 | 104600 | 104500 | 435 |
| 421 | 20241017 | 135100 | 30417740600 | 104600 | 104500 | 104600 | 104400 | 360 |
| 422 | 20241017 | 135000 | 30380123200 | 104500 | 104500 | 104500 | 104400 | 190 |
| 423 | 20241017 | 134900 | 30360280800 | 104500 | 104500 | 104500 | 104400 | 38 |
| 424 | 20241017 | 134800 | 30356312100 | 104500 | 104500 | 104600 | 104400 | 328 |
| 425 | 20241017 | 134700 | 30322038300 | 104400 | 104500 | 104500 | 104400 | 64 |
| 426 | 20241017 | 134600 | 30315354600 | 104500 | 104500 | 104500 | 104400 | 327 |
| 427 | 20241017 | 134500 | 30281214500 | 104400 | 104200 | 104500 | 104200 | 701 |
| 428 | 20241017 | 134400 | 30208073200 | 104300 | 104300 | 104300 | 104100 | 117 |
| 429 | 20241017 | 134300 | 30195875800 | 104300 | 104100 | 104300 | 104000 | 326 |
| 430 | 20241017 | 134200 | 30161934700 | 104000 | 104000 | 104100 | 104000 | 179 |
| 431 | 20241017 | 134100 | 30143316400 | 104000 | 104000 | 104100 | 104000 | 77 |
| 432 | 20241017 | 134000 | 30135308300 | 104100 | 104000 | 104100 | 103900 | 155 |
| 433 | 20241017 | 133900 | 30119182400 | 104100 | 103900 | 104100 | 103800 | 133 |
| 434 | 20241017 | 133800 | 30105360000 | 103800 | 103700 | 104000 | 103700 | 281 |
| 435 | 20241017 | 133700 | 30076177100 | 103700 | 103800 | 103900 | 103700 | 471 |
| 436 | 20241017 | 133600 | 30027277600 | 103800 | 103900 | 103900 | 103700 | 1167 |
| 437 | 20241017 | 133500 | 29906110700 | 104000 | 103900 | 104000 | 103800 | 437 |
| 438 | 20241017 | 133400 | 29860704100 | 104000 | 104000 | 104100 | 104000 | 143 |
| 439 | 20241017 | 133300 | 29845832000 | 104100 | 104000 | 104100 | 103900 | 120 |
| 440 | 20241017 | 133200 | 29833356900 | 104100 | 104000 | 104100 | 103800 | 183 |
| 441 | 20241017 | 133100 | 29814335100 | 104000 | 104000 | 104000 | 103800 | 375 |
| 442 | 20241017 | 133000 | 29775373600 | 103900 | 104100 | 104100 | 103900 | 255 |
| 443 | 20241017 | 132900 | 29748855900 | 104000 | 104000 | 104100 | 103900 | 1118 |
| 444 | 20241017 | 132800 | 29632589500 | 104100 | 104000 | 104100 | 103900 | 1302 |
| 445 | 20241017 | 132700 | 29497222700 | 104100 | 104200 | 104200 | 104000 | 185 |
| 446 | 20241017 | 132600 | 29477964800 | 104200 | 104200 | 104300 | 104100 | 182 |
| 447 | 20241017 | 132500 | 29459013100 | 104300 | 104200 | 104300 | 104200 | 227 |
| 448 | 20241017 | 132400 | 29435359200 | 104300 | 104300 | 104300 | 104300 | 79 |
| 449 | 20241017 | 132300 | 29427119500 | 104300 | 104500 | 104500 | 104300 | 494 |
| 450 | 20241017 | 132200 | 29375588300 | 104500 | 104700 | 104700 | 104300 | 125 |
| 451 | 20241017 | 132100 | 29362529500 | 104700 | 104200 | 104700 | 104200 | 595 |
| 452 | 20241017 | 132000 | 29300478700 | 104600 | 104500 | 104600 | 104300 | 371 |
| 453 | 20241017 | 131900 | 29261746800 | 104500 | 104600 | 104600 | 104400 | 712 |
| 454 | 20241017 | 131800 | 29187344500 | 104500 | 104500 | 104600 | 104500 | 377 |
| 455 | 20241017 | 131700 | 29147931100 | 104600 | 104600 | 104700 | 104500 | 541 |
| 456 | 20241017 | 131600 | 29091332400 | 104600 | 104600 | 104700 | 104600 | 347 |
| 457 | 20241017 | 131500 | 29055035900 | 104700 | 104700 | 104800 | 104700 | 569 |
| 458 | 20241017 | 131400 | 28995461300 | 104700 | 104600 | 104800 | 104600 | 277 |
| 459 | 20241017 | 131300 | 28966459000 | 104600 | 104700 | 104800 | 104600 | 386 |
| 460 | 20241017 | 131200 | 28926059800 | 104500 | 104700 | 104700 | 104500 | 527 |
| 461 | 20241017 | 131100 | 28870941700 | 104700 | 104700 | 104700 | 104600 | 151 |
| 462 | 20241017 | 131000 | 28855143300 | 104800 | 104600 | 104800 | 104600 | 34 |
| 463 | 20241017 | 130900 | 28851583300 | 104800 | 104500 | 104900 | 104500 | 867 |
| 464 | 20241017 | 130800 | 28760853700 | 104600 | 104700 | 104700 | 104500 | 184 |
| 465 | 20241017 | 130700 | 28741610400 | 104700 | 104600 | 104700 | 104600 | 247 |
| 466 | 20241017 | 130600 | 28715768600 | 104600 | 104700 | 104800 | 104600 | 192 |
| 467 | 20241017 | 130500 | 28695670800 | 104800 | 104900 | 104900 | 104800 | 261 |
| 468 | 20241017 | 130400 | 28668300300 | 104900 | 105000 | 105000 | 104900 | 177 |
| 469 | 20241017 | 130300 | 28649722900 | 105000 | 104500 | 105000 | 104500 | 1767 |
| 470 | 20241017 | 130200 | 28464389200 | 104500 | 104600 | 104700 | 104500 | 213 |
| 471 | 20241017 | 130100 | 28442105100 | 104700 | 104600 | 104800 | 104500 | 341 |
| 472 | 20241017 | 130000 | 28406410000 | 104500 | 104500 | 104500 | 104300 | 47 |
| 473 | 20241017 | 125900 | 28401504100 | 104400 | 104500 | 104500 | 104300 | 190 |
| 474 | 20241017 | 125800 | 28381656400 | 104400 | 104400 | 104500 | 104400 | 139 |
| 475 | 20241017 | 125700 | 28367138400 | 104400 | 104800 | 104800 | 104300 | 1400 |
| 476 | 20241017 | 125600 | 28220775800 | 104900 | 104800 | 104900 | 104800 | 114 |
| 477 | 20241017 | 125500 | 28208827000 | 104900 | 104800 | 104900 | 104800 | 182 |
| 478 | 20241017 | 125400 | 28189739300 | 104800 | 104500 | 104900 | 104500 | 1103 |
| 479 | 20241017 | 125300 | 28074309400 | 104600 | 104600 | 104600 | 104500 | 554 |
| 480 | 20241017 | 125200 | 28016391500 | 104500 | 104600 | 104600 | 104400 | 251 |
| 481 | 20241017 | 125100 | 27990162100 | 104500 | 104600 | 104700 | 104500 | 125 |
| 482 | 20241017 | 125000 | 27977089300 | 104600 | 104600 | 104600 | 104500 | 313 |
| 483 | 20241017 | 124900 | 27944379600 | 104500 | 104400 | 104800 | 104400 | 636 |
| 484 | 20241017 | 124800 | 27877854400 | 104400 | 104600 | 104600 | 104400 | 127 |
| 485 | 20241017 | 124700 | 27864585700 | 104500 | 104600 | 104600 | 104500 | 122 |
| 486 | 20241017 | 124600 | 27851824600 | 104600 | 104700 | 104800 | 104600 | 286 |
| 487 | 20241017 | 124500 | 27821880900 | 104800 | 104600 | 104900 | 104600 | 134 |
| 488 | 20241017 | 124400 | 27807856800 | 104600 | 104900 | 104900 | 104500 | 210 |
| 489 | 20241017 | 124300 | 27785890700 | 104800 | 104600 | 104800 | 104500 | 160 |
| 490 | 20241017 | 124200 | 27769146300 | 104600 | 104600 | 104700 | 104600 | 74 |
| 491 | 20241017 | 124100 | 27761403200 | 104600 | 104900 | 104900 | 104600 | 168 |
| 492 | 20241017 | 124000 | 27743817500 | 104900 | 104500 | 105000 | 104500 | 558 |
| 493 | 20241017 | 123900 | 27685384500 | 104500 | 104600 | 104700 | 104500 | 220 |
| 494 | 20241017 | 123800 | 27662382800 | 104600 | 104600 | 104600 | 104600 | 130 |
| 495 | 20241017 | 123700 | 27648784800 | 104700 | 104600 | 104700 | 104600 | 56 |
| 496 | 20241017 | 123600 | 27642925200 | 104600 | 104700 | 104700 | 104600 | 169 |
| 497 | 20241017 | 123500 | 27625244800 | 104600 | 104800 | 104800 | 104600 | 628 |
| 498 | 20241017 | 123400 | 27559503300 | 104800 | 104800 | 105000 | 104800 | 190 |
| 499 | 20241017 | 123300 | 27539585900 | 104800 | 105100 | 105200 | 104800 | 1645 |
| 500 | 20241017 | 123200 | 27366998800 | 105100 | 105000 | 105100 | 105000 | 74 |
| 501 | 20241017 | 123100 | 27359222100 | 105100 | 105200 | 105300 | 104800 | 1079 |
| 502 | 20241017 | 123000 | 27245893500 | 105200 | 105100 | 105200 | 105100 | 428 |
| 503 | 20241017 | 122900 | 27200871500 | 105100 | 104900 | 105200 | 104900 | 341 |
| 504 | 20241017 | 122800 | 27165026400 | 104900 | 104900 | 105000 | 104800 | 433 |
| 505 | 20241017 | 122700 | 27119577000 | 105000 | 104900 | 105000 | 104700 | 243 |
| 506 | 20241017 | 122600 | 27094116600 | 104900 | 104800 | 104900 | 104700 | 169 |
| 507 | 20241017 | 122500 | 27076402900 | 104800 | 104800 | 104800 | 104800 | 35 |
| 508 | 20241017 | 122400 | 27072734900 | 104700 | 104800 | 104800 | 104700 | 333 |
| 509 | 20241017 | 122300 | 27037839900 | 104700 | 104800 | 104800 | 104700 | 106 |
| 510 | 20241017 | 122200 | 27026739700 | 104800 | 104800 | 104800 | 104700 | 170 |
| 511 | 20241017 | 122100 | 27008924700 | 104800 | 105000 | 105100 | 104800 | 140 |
| 512 | 20241017 | 122000 | 26994231700 | 105000 | 105000 | 105100 | 105000 | 44 |
| 513 | 20241017 | 121900 | 26989611100 | 105000 | 105000 | 105200 | 105000 | 711 |
| 514 | 20241017 | 121800 | 26914895400 | 105000 | 104800 | 105100 | 104700 | 991 |
| 515 | 20241017 | 121700 | 26810884200 | 104800 | 104700 | 104800 | 104700 | 170 |
| 516 | 20241017 | 121600 | 26793072700 | 104800 | 104600 | 104800 | 104300 | 907 |
| 517 | 20241017 | 121500 | 26698101900 | 104600 | 104400 | 104600 | 104400 | 246 |
| 518 | 20241017 | 121400 | 26672388100 | 104400 | 104400 | 104500 | 104300 | 303 |
| 519 | 20241017 | 121300 | 26640741000 | 104300 | 104300 | 104300 | 104200 | 121 |
| 520 | 20241017 | 121200 | 26628121400 | 104300 | 104300 | 104400 | 104300 | 61 |
| 521 | 20241017 | 121100 | 26621755000 | 104300 | 104300 | 104300 | 104300 | 91 |
| 522 | 20241017 | 121000 | 26612263700 | 104300 | 104300 | 104400 | 104300 | 88 |
| 523 | 20241017 | 120900 | 26603085000 | 104300 | 104300 | 104300 | 104300 | 98 |
| 524 | 20241017 | 120800 | 26592863600 | 104400 | 104300 | 104500 | 104100 | 332 |
| 525 | 20241017 | 120700 | 26558216000 | 104200 | 104300 | 104300 | 104200 | 107 |
| 526 | 20241017 | 120600 | 26547065900 | 104400 | 104300 | 104400 | 104200 | 173 |
| 527 | 20241017 | 120500 | 26529023700 | 104300 | 104400 | 104400 | 104300 | 53 |
| 528 | 20241017 | 120400 | 26523491400 | 104400 | 104500 | 104500 | 104300 | 171 |
| 529 | 20241017 | 120300 | 26505637100 | 104400 | 104200 | 104500 | 104200 | 576 |
| 530 | 20241017 | 120200 | 26445474000 | 104200 | 104300 | 104300 | 104200 | 154 |
| 531 | 20241017 | 120100 | 26429413000 | 104300 | 104100 | 104400 | 104100 | 336 |
| 532 | 20241017 | 120000 | 26394405500 | 104000 | 104100 | 104200 | 104000 | 262 |
| 533 | 20241017 | 115900 | 26367150000 | 104000 | 104200 | 104300 | 104000 | 267 |
| 534 | 20241017 | 115800 | 26339356200 | 104200 | 104100 | 104200 | 104000 | 591 |
| 535 | 20241017 | 115700 | 26277888300 | 104200 | 104100 | 104200 | 104100 | 90 |
| 536 | 20241017 | 115600 | 26268515100 | 104000 | 104100 | 104100 | 104000 | 249 |
| 537 | 20241017 | 115500 | 26242601500 | 104100 | 103900 | 104100 | 103900 | 289 |
| 538 | 20241017 | 115400 | 26212517400 | 104000 | 104000 | 104000 | 103900 | 243 |
| 539 | 20241017 | 115300 | 26187253900 | 104000 | 104000 | 104100 | 104000 | 198 |
| 540 | 20241017 | 115200 | 26166656900 | 104000 | 104100 | 104100 | 104000 | 107 |
| 541 | 20241017 | 115100 | 26155528000 | 104000 | 104100 | 104200 | 104000 | 302 |
| 542 | 20241017 | 115000 | 26124089700 | 104100 | 104200 | 104200 | 104100 | 93 |
| 543 | 20241017 | 114900 | 26114401800 | 104200 | 104300 | 104300 | 104100 | 196 |
| 544 | 20241017 | 114800 | 26093988500 | 104300 | 104200 | 104300 | 104200 | 500 |
| 545 | 20241017 | 114700 | 26041866600 | 104100 | 104100 | 104300 | 104100 | 698 |
| 546 | 20241017 | 114600 | 25969144600 | 104000 | 104100 | 104200 | 104000 | 1090 |
| 547 | 20241017 | 114500 | 25855748400 | 104200 | 104100 | 104200 | 104100 | 406 |
| 548 | 20241017 | 114400 | 25813449100 | 104200 | 104200 | 104300 | 104000 | 525 |
| 549 | 20241017 | 114300 | 25758796900 | 104100 | 104100 | 104300 | 104100 | 498 |
| 550 | 20241017 | 114200 | 25706925200 | 104100 | 104200 | 104200 | 104100 | 495 |
| 551 | 20241017 | 114100 | 25655390100 | 104200 | 104300 | 104300 | 104100 | 697 |
| 552 | 20241017 | 114000 | 25582808700 | 104300 | 104400 | 104500 | 104300 | 238 |
| 553 | 20241017 | 113900 | 25557978400 | 104300 | 104400 | 104400 | 104300 | 216 |
| 554 | 20241017 | 113800 | 25535445800 | 104400 | 104400 | 104500 | 104400 | 158 |
| 555 | 20241017 | 113700 | 25518949300 | 104400 | 104700 | 104700 | 104400 | 414 |
| 556 | 20241017 | 113600 | 25475667800 | 104600 | 104500 | 104700 | 104500 | 424 |
| 557 | 20241017 | 113500 | 25431320300 | 104600 | 104500 | 104600 | 104400 | 276 |
| 558 | 20241017 | 113400 | 25402484200 | 104500 | 104600 | 104600 | 104500 | 306 |
| 559 | 20241017 | 113300 | 25370501500 | 104600 | 104500 | 104600 | 104500 | 172 |
| 560 | 20241017 | 113200 | 25352526000 | 104500 | 104600 | 104600 | 104500 | 125 |
| 561 | 20241017 | 113100 | 25339460700 | 104600 | 104700 | 104800 | 104500 | 794 |
| 562 | 20241017 | 113000 | 25256361900 | 104700 | 104800 | 104900 | 104700 | 239 |
| 563 | 20241017 | 112900 | 25231311300 | 104900 | 104700 | 105200 | 104700 | 1917 |
| 564 | 20241017 | 112800 | 25030089200 | 104700 | 104500 | 104800 | 104500 | 708 |
| 565 | 20241017 | 112700 | 24956029700 | 104600 | 104700 | 104700 | 104500 | 261 |
| 566 | 20241017 | 112600 | 24928731900 | 104600 | 104600 | 104700 | 104600 | 458 |
| 567 | 20241017 | 112500 | 24880824600 | 104600 | 104900 | 104900 | 104600 | 726 |
| 568 | 20241017 | 112400 | 24804783700 | 104900 | 104700 | 104900 | 104700 | 998 |
| 569 | 20241017 | 112300 | 24700189200 | 104700 | 104500 | 104700 | 104400 | 2308 |
| 570 | 20241017 | 112200 | 24458728100 | 104500 | 104200 | 104500 | 104100 | 948 |
| 571 | 20241017 | 112100 | 24359851300 | 104200 | 104300 | 104300 | 104200 | 177 |
| 572 | 20241017 | 112000 | 24341407200 | 104200 | 104300 | 104300 | 104200 | 204 |
| 573 | 20241017 | 111900 | 24320144000 | 104200 | 104200 | 104400 | 104100 | 321 |
| 574 | 20241017 | 111800 | 24286689600 | 104200 | 104200 | 104400 | 104200 | 209 |
| 575 | 20241017 | 111700 | 24264901900 | 104300 | 104100 | 104300 | 104100 | 168 |
| 576 | 20241017 | 111600 | 24247400700 | 104200 | 104300 | 104300 | 104200 | 293 |
| 577 | 20241017 | 111500 | 24216851100 | 104300 | 104200 | 104300 | 104200 | 613 |
| 578 | 20241017 | 111400 | 24152936700 | 104200 | 104300 | 104300 | 104000 | 236 |
| 579 | 20241017 | 111300 | 24128354900 | 104300 | 104200 | 104300 | 104000 | 1354 |
| 580 | 20241017 | 111200 | 23987251500 | 104200 | 103900 | 104200 | 103800 | 734 |
| 581 | 20241017 | 111100 | 23910906600 | 103900 | 103900 | 103900 | 103800 | 131 |
| 582 | 20241017 | 111000 | 23897308000 | 103800 | 103900 | 103900 | 103800 | 463 |
| 583 | 20241017 | 110900 | 23849237300 | 103800 | 103800 | 103900 | 103800 | 235 |
| 584 | 20241017 | 110800 | 23824842600 | 103800 | 104000 | 104000 | 103800 | 440 |
| 585 | 20241017 | 110700 | 23779164500 | 103800 | 103900 | 104000 | 103800 | 151 |
| 586 | 20241017 | 110600 | 23763484700 | 103900 | 104000 | 104000 | 103900 | 277 |
| 587 | 20241017 | 110500 | 23734695300 | 103900 | 103800 | 104000 | 103800 | 389 |
| 588 | 20241017 | 110400 | 23694301900 | 103800 | 104200 | 104300 | 103800 | 651 |
| 589 | 20241017 | 110300 | 23626576500 | 104300 | 103800 | 104300 | 103700 | 1670 |
| 590 | 20241017 | 110200 | 23452870700 | 103800 | 103700 | 103800 | 103600 | 256 |
| 591 | 20241017 | 110100 | 23426334900 | 103700 | 103600 | 103800 | 103500 | 588 |
| 592 | 20241017 | 110000 | 23365384800 | 103700 | 103700 | 103700 | 103600 | 473 |
| 593 | 20241017 | 105900 | 23316355000 | 103600 | 103800 | 103800 | 103600 | 370 |
| 594 | 20241017 | 105800 | 23277992000 | 103800 | 103800 | 103800 | 103700 | 229 |
| 595 | 20241017 | 105700 | 23254231000 | 103700 | 104000 | 104200 | 103700 | 1546 |
| 596 | 20241017 | 105600 | 23093478100 | 103900 | 104000 | 104000 | 103900 | 546 |
| 597 | 20241017 | 105500 | 23036721100 | 104000 | 103800 | 104000 | 103800 | 367 |
| 598 | 20241017 | 105400 | 22998596400 | 103800 | 103800 | 103900 | 103800 | 360 |
| 599 | 20241017 | 105300 | 22961221400 | 103800 | 103500 | 103800 | 103500 | 692 |
| 600 | 20241017 | 105200 | 22889499000 | 103500 | 103300 | 103500 | 103100 | 673 |
| 601 | 20241017 | 105100 | 22820006900 | 103200 | 103300 | 103400 | 103200 | 240 |
| 602 | 20241017 | 105000 | 22795215000 | 103400 | 103300 | 103400 | 103300 | 62 |
| 603 | 20241017 | 104900 | 22788808500 | 103400 | 103600 | 103700 | 103400 | 843 |
| 604 | 20241017 | 104800 | 22701537400 | 103600 | 103700 | 103800 | 103600 | 778 |
| 605 | 20241017 | 104700 | 22620879000 | 103700 | 103800 | 103900 | 103600 | 638 |
| 606 | 20241017 | 104600 | 22554710600 | 103800 | 103800 | 103800 | 103500 | 1703 |
| 607 | 20241017 | 104500 | 22378141300 | 103700 | 103600 | 103700 | 103400 | 653 |
| 608 | 20241017 | 104400 | 22310490000 | 103600 | 103700 | 104000 | 103600 | 812 |
| 609 | 20241017 | 104300 | 22226282400 | 103900 | 104100 | 104200 | 103800 | 1563 |
| 610 | 20241017 | 104200 | 22063709400 | 104100 | 103400 | 104400 | 103300 | 4005 |
| 611 | 20241017 | 104100 | 21648077000 | 103400 | 103100 | 103400 | 103000 | 945 |
| 612 | 20241017 | 104000 | 21550517500 | 103000 | 102600 | 103200 | 102600 | 2437 |
| 613 | 20241017 | 103900 | 21299613900 | 102600 | 102600 | 102800 | 102600 | 646 |
| 614 | 20241017 | 103800 | 21233289200 | 102700 | 102300 | 102800 | 102100 | 1845 |
| 615 | 20241017 | 103700 | 21044418700 | 102300 | 102500 | 102700 | 102200 | 2436 |
| 616 | 20241017 | 103600 | 20794876100 | 102500 | 102600 | 102600 | 102500 | 655 |
| 617 | 20241017 | 103500 | 20727705000 | 102600 | 102700 | 102800 | 102500 | 560 |
| 618 | 20241017 | 103400 | 20670246800 | 102700 | 102700 | 102800 | 102600 | 281 |
| 619 | 20241017 | 103300 | 20641381100 | 102600 | 102400 | 102700 | 102400 | 896 |
| 620 | 20241017 | 103200 | 20549488200 | 102400 | 102400 | 102400 | 102400 | 170 |
| 621 | 20241017 | 103100 | 20532080200 | 102400 | 102300 | 102500 | 102200 | 962 |
| 622 | 20241017 | 103000 | 20433659900 | 102400 | 102200 | 102400 | 102000 | 980 |
| 623 | 20241017 | 102900 | 20333551300 | 102200 | 102200 | 102300 | 102100 | 379 |
| 624 | 20241017 | 102800 | 20294830700 | 102300 | 102500 | 102500 | 102300 | 1208 |
| 625 | 20241017 | 102700 | 20171202700 | 102400 | 102200 | 102500 | 102200 | 440 |
| 626 | 20241017 | 102600 | 20126171500 | 102200 | 102100 | 102200 | 102100 | 392 |
| 627 | 20241017 | 102500 | 20086124900 | 102200 | 102200 | 102300 | 102100 | 399 |
| 628 | 20241017 | 102400 | 20045346300 | 102200 | 102300 | 102300 | 102200 | 475 |
| 629 | 20241017 | 102300 | 19996766000 | 102400 | 102500 | 102500 | 102300 | 694 |
| 630 | 20241017 | 102200 | 19925700000 | 102500 | 102500 | 102600 | 102500 | 60 |
| 631 | 20241017 | 102100 | 19919544900 | 102500 | 102700 | 102700 | 102500 | 476 |
| 632 | 20241017 | 102000 | 19870687700 | 102700 | 102500 | 102700 | 102500 | 483 |
| 633 | 20241017 | 101900 | 19821160700 | 102500 | 102600 | 102600 | 102500 | 773 |
| 634 | 20241017 | 101800 | 19741894300 | 102500 | 102900 | 102900 | 102500 | 1238 |
| 635 | 20241017 | 101700 | 19614717700 | 102900 | 102800 | 103000 | 102800 | 873 |
| 636 | 20241017 | 101600 | 19524900500 | 102800 | 102700 | 103100 | 102700 | 2147 |
| 637 | 20241017 | 101500 | 19303772100 | 102700 | 102700 | 102900 | 102700 | 559 |
| 638 | 20241017 | 101400 | 19246311100 | 102500 | 102600 | 102900 | 102400 | 1151 |
| 639 | 20241017 | 101300 | 19128112500 | 102500 | 102400 | 102500 | 102300 | 424 |
| 640 | 20241017 | 101200 | 19084690600 | 102300 | 102500 | 102600 | 102300 | 1533 |
| 641 | 20241017 | 101100 | 18927671800 | 102400 | 102600 | 102600 | 102300 | 1430 |
| 642 | 20241017 | 101000 | 18781201900 | 102600 | 102600 | 102600 | 102500 | 691 |
| 643 | 20241017 | 100900 | 18710346200 | 102500 | 102300 | 102600 | 102300 | 1442 |
| 644 | 20241017 | 100800 | 18562654600 | 102300 | 102000 | 102300 | 102000 | 665 |
| 645 | 20241017 | 100700 | 18494712700 | 102100 | 102100 | 102200 | 102000 | 966 |
| 646 | 20241017 | 100600 | 18396056500 | 102000 | 102200 | 102200 | 102000 | 825 |
| 647 | 20241017 | 100500 | 18311835700 | 102100 | 102100 | 102200 | 102000 | 947 |
| 648 | 20241017 | 100400 | 18215146000 | 102000 | 102000 | 102100 | 102000 | 1015 |
| 649 | 20241017 | 100300 | 18111575900 | 102100 | 101700 | 102100 | 101500 | 1485 |
| 650 | 20241017 | 100200 | 17960279800 | 101700 | 101100 | 101700 | 101100 | 1389 |
| 651 | 20241017 | 100100 | 17819350900 | 101200 | 101300 | 101400 | 101100 | 690 |
| 652 | 20241017 | 100000 | 17749481900 | 101400 | 101300 | 101500 | 101300 | 867 |
| 653 | 20241017 | 095900 | 17661533400 | 101400 | 101800 | 101800 | 101100 | 3533 |
| 654 | 20241017 | 095800 | 17303219800 | 101700 | 101700 | 101800 | 101600 | 540 |
| 655 | 20241017 | 095700 | 17248322900 | 101700 | 101700 | 101800 | 101600 | 764 |
| 656 | 20241017 | 095600 | 17170639500 | 101600 | 101500 | 101700 | 101400 | 495 |
| 657 | 20241017 | 095500 | 17120341900 | 101400 | 101600 | 101600 | 101400 | 952 |
| 658 | 20241017 | 095400 | 17023682700 | 101500 | 101400 | 101800 | 101300 | 1080 |
| 659 | 20241017 | 095300 | 16914028900 | 101400 | 101100 | 101500 | 101000 | 1758 |
| 660 | 20241017 | 095200 | 16736130400 | 101000 | 101300 | 101400 | 101000 | 1614 |
| 661 | 20241017 | 095100 | 16572895500 | 101200 | 101100 | 101300 | 100900 | 3979 |
| 662 | 20241017 | 095000 | 16170840700 | 101100 | 101200 | 101500 | 101000 | 1764 |
| 663 | 20241017 | 094900 | 15992338400 | 101300 | 101300 | 101500 | 101000 | 1655 |
| 664 | 20241017 | 094800 | 15824957600 | 101200 | 101300 | 101500 | 101200 | 1446 |
| 665 | 20241017 | 094700 | 15678531600 | 101200 | 101700 | 101800 | 101200 | 1735 |
| 666 | 20241017 | 094600 | 15502410500 | 101700 | 101900 | 101900 | 101400 | 1960 |
| 667 | 20241017 | 094500 | 15303011400 | 101800 | 101400 | 102000 | 101300 | 1644 |
| 668 | 20241017 | 094400 | 15135861600 | 101300 | 101500 | 101500 | 101300 | 2120 |
| 669 | 20241017 | 094300 | 14920874500 | 101500 | 101300 | 101500 | 101300 | 1714 |
| 670 | 20241017 | 094200 | 14747151900 | 101300 | 101100 | 101300 | 100900 | 2890 |
| 671 | 20241017 | 094100 | 14455155600 | 101100 | 101100 | 101100 | 100600 | 6890 |
| 672 | 20241017 | 094000 | 13760441800 | 101100 | 101100 | 101300 | 101000 | 2307 |
| 673 | 20241017 | 093900 | 13527153600 | 101100 | 101500 | 101600 | 101000 | 9238 |
| 674 | 20241017 | 093800 | 12592991800 | 101500 | 101500 | 101600 | 101500 | 1332 |
| 675 | 20241017 | 093700 | 12457723800 | 101600 | 101500 | 101700 | 101400 | 952 |
| 676 | 20241017 | 093600 | 12361085400 | 101500 | 101800 | 102200 | 101500 | 3521 |
| 677 | 20241017 | 093500 | 12002704000 | 101900 | 101700 | 101900 | 101400 | 1740 |
| 678 | 20241017 | 093400 | 11825877500 | 101800 | 101500 | 101800 | 101000 | 9796 |
| 679 | 20241017 | 093300 | 10834442200 | 101500 | 101500 | 101600 | 101400 | 2711 |
| 680 | 20241017 | 093200 | 10559371300 | 101500 | 101900 | 102100 | 101500 | 8674 |
| 681 | 20241017 | 093100 | 9677870300 | 102000 | 102200 | 102300 | 101900 | 1574 |
| 682 | 20241017 | 093000 | 9517153100 | 102300 | 102300 | 102400 | 102000 | 10613 |
| 683 | 20241017 | 092900 | 8433553200 | 102300 | 102400 | 102600 | 102300 | 742 |
| 684 | 20241017 | 092800 | 8357614000 | 102300 | 102200 | 102500 | 102200 | 1120 |
| 685 | 20241017 | 092700 | 8243112000 | 102200 | 102600 | 102700 | 102200 | 3696 |
| 686 | 20241017 | 092600 | 7864672800 | 102600 | 102600 | 103000 | 102600 | 1114 |
| 687 | 20241017 | 092500 | 7750331200 | 102600 | 102800 | 102800 | 102400 | 3851 |
| 688 | 20241017 | 092400 | 7355369700 | 102800 | 103200 | 103300 | 102700 | 2188 |
| 689 | 20241017 | 092300 | 7130089600 | 103200 | 103000 | 103400 | 102900 | 2271 |
| 690 | 20241017 | 092200 | 6895782100 | 103000 | 102600 | 103100 | 102600 | 1477 |
| 691 | 20241017 | 092100 | 6743812100 | 102500 | 102500 | 102800 | 102500 | 2568 |
| 692 | 20241017 | 092000 | 6480291900 | 102500 | 102700 | 102800 | 102300 | 1920 |
| 693 | 20241017 | 091900 | 6283533600 | 102700 | 102400 | 102700 | 102300 | 2023 |
| 694 | 20241017 | 091800 | 6076413700 | 102400 | 102700 | 102800 | 102300 | 4748 |
| 695 | 20241017 | 091700 | 5589773300 | 102800 | 103100 | 103200 | 102700 | 6878 |
| 696 | 20241017 | 091600 | 4881605300 | 103100 | 103300 | 103400 | 103100 | 1787 |
| 697 | 20241017 | 091500 | 4697260000 | 103100 | 103700 | 104000 | 103100 | 3222 |
| 698 | 20241017 | 091400 | 4364186400 | 104000 | 103300 | 104000 | 103200 | 3700 |
| 699 | 20241017 | 091300 | 3981178600 | 103400 | 104000 | 104000 | 103100 | 3071 |
| 700 | 20241017 | 091200 | 3663719600 | 104000 | 103800 | 104000 | 103400 | 4859 |
| 701 | 20241017 | 091100 | 3160229200 | 103900 | 104300 | 104300 | 103700 | 2191 |
| 702 | 20241017 | 091000 | 2932332000 | 104200 | 103800 | 104300 | 103500 | 3798 |
| 703 | 20241017 | 090900 | 2538443800 | 103900 | 104900 | 104900 | 103900 | 3833 |
| 704 | 20241017 | 090800 | 2138666500 | 104900 | 105300 | 105500 | 104900 | 1493 |
| 705 | 20241017 | 090700 | 1981696300 | 105500 | 105600 | 105700 | 104800 | 6130 |
| 706 | 20241017 | 090600 | 1336981900 | 105600 | 106000 | 106100 | 105500 | 480 |
| 707 | 20241017 | 090500 | 1286246500 | 106100 | 106100 | 106200 | 105500 | 1721 |
| 708 | 20241017 | 090400 | 1104133800 | 106100 | 106000 | 106300 | 106000 | 750 |
| 709 | 20241017 | 090300 | 1024528400 | 106000 | 105600 | 106100 | 105500 | 519 |
| 710 | 20241017 | 090200 | 969575800 | 105600 | 105500 | 105600 | 105400 | 1459 |
| 711 | 20241017 | 090100 | 815608100 | 105500 | 105400 | 105900 | 105400 | 1390 |
| 712 | 20241017 | 090000 | 668885600 | 105500 | 106000 | 106000 | 105500 | 6320 |