42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 205300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 3 | 20241018 | 205200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20241018 | 205100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20241018 | 205000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20241018 | 204900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20241018 | 204800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20241018 | 204700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20241018 | 204600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20241018 | 204500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20241018 | 204400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20241018 | 204300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20241018 | 204200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20241018 | 204100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20241018 | 204000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20241018 | 203900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20241018 | 203800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20241018 | 203700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20241018 | 203600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20241018 | 203500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20241018 | 203400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20241018 | 203300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20241018 | 203200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20241018 | 203100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20241018 | 203000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20241018 | 202900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20241018 | 202800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20241018 | 202700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20241018 | 202600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20241018 | 202500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20241018 | 202400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20241018 | 202300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 33 | 20241018 | 202200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20241018 | 202100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20241018 | 202000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20241018 | 201900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20241018 | 201800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20241018 | 201700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20241018 | 201600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20241018 | 201500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20241018 | 201400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20241018 | 201300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20241018 | 201200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20241018 | 201100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20241018 | 201000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20241018 | 200900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20241018 | 200800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20241018 | 200700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20241018 | 200600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20241018 | 200500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20241018 | 200400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20241018 | 200300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20241018 | 200200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20241018 | 200100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20241018 | 200000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20241018 | 195900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20241018 | 195800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20241018 | 195700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20241018 | 195600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20241018 | 195500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20241018 | 195400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20241018 | 195300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 63 | 20241018 | 195200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20241018 | 195100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20241018 | 195000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20241018 | 194900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20241018 | 194800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20241018 | 194700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20241018 | 194600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20241018 | 194500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20241018 | 194400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20241018 | 194300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20241018 | 194200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20241018 | 194100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20241018 | 194000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20241018 | 193900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20241018 | 193800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20241018 | 193700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20241018 | 193600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20241018 | 193500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20241018 | 193400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20241018 | 193300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20241018 | 193200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20241018 | 193100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20241018 | 193000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20241018 | 192900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20241018 | 192800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20241018 | 192700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20241018 | 192600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20241018 | 192500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20241018 | 192400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20241018 | 192300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 93 | 20241018 | 192200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20241018 | 192100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20241018 | 192000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20241018 | 191900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20241018 | 191800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20241018 | 191700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20241018 | 191600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20241018 | 191500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20241018 | 191400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20241018 | 191300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20241018 | 191200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20241018 | 191100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20241018 | 191000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20241018 | 190900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20241018 | 190800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20241018 | 190700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20241018 | 190600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20241018 | 190500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20241018 | 190400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20241018 | 190300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20241018 | 190200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20241018 | 190100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20241018 | 190000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20241018 | 185900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20241018 | 185800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20241018 | 185700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20241018 | 185600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20241018 | 185500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20241018 | 185400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20241018 | 185300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 123 | 20241018 | 185200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20241018 | 185100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20241018 | 185000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20241018 | 184900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20241018 | 184800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20241018 | 184700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20241018 | 184600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20241018 | 184500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20241018 | 184400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20241018 | 184300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20241018 | 184200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20241018 | 184100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20241018 | 184000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20241018 | 183900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20241018 | 183800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20241018 | 183700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20241018 | 183600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20241018 | 183500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20241018 | 183400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20241018 | 183300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20241018 | 183200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20241018 | 183100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20241018 | 183000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20241018 | 182900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20241018 | 182800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20241018 | 182700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20241018 | 182600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20241018 | 182500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20241018 | 182400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20241018 | 182300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 153 | 20241018 | 182200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20241018 | 182100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20241018 | 182000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20241018 | 181900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20241018 | 181800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20241018 | 181700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20241018 | 181600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20241018 | 181500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20241018 | 181400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20241018 | 181300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20241018 | 181200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20241018 | 181100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20241018 | 181000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20241018 | 180900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20241018 | 180800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20241018 | 180700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20241018 | 180600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20241018 | 180500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20241018 | 180400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20241018 | 180300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20241018 | 180200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20241018 | 180100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20241018 | 180000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20241018 | 175900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20241018 | 175800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20241018 | 175700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20241018 | 175600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20241018 | 175500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20241018 | 175400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20241018 | 175300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 183 | 20241018 | 175200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20241018 | 175100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20241018 | 175000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20241018 | 174900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20241018 | 174800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20241018 | 174700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20241018 | 174600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20241018 | 174500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20241018 | 174400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20241018 | 174300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20241018 | 174200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20241018 | 174100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20241018 | 174000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20241018 | 173900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20241018 | 173800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20241018 | 173700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20241018 | 173600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20241018 | 173500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20241018 | 173400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20241018 | 173300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20241018 | 173200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20241018 | 173100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20241018 | 173000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20241018 | 172900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20241018 | 172800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20241018 | 172700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20241018 | 172600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20241018 | 172500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20241018 | 172400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20241018 | 172300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 213 | 20241018 | 172200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20241018 | 172100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20241018 | 172000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20241018 | 171900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20241018 | 171800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20241018 | 171700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20241018 | 171600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20241018 | 171500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20241018 | 171400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20241018 | 171300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20241018 | 171200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20241018 | 171100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20241018 | 171000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20241018 | 170900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20241018 | 170800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20241018 | 170700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20241018 | 170600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20241018 | 170500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20241018 | 170400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20241018 | 170300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20241018 | 170200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20241018 | 170100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20241018 | 170000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20241018 | 165900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20241018 | 165800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20241018 | 165700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20241018 | 165600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20241018 | 165500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20241018 | 165400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20241018 | 165300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 243 | 20241018 | 165200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20241018 | 165100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20241018 | 165000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20241018 | 164900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20241018 | 164800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20241018 | 164700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20241018 | 164600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20241018 | 164500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20241018 | 164400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20241018 | 164300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20241018 | 164200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20241018 | 164100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20241018 | 164000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 256 | 20241018 | 163900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 257 | 20241018 | 163800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 258 | 20241018 | 163700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 259 | 20241018 | 163600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 260 | 20241018 | 163500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 261 | 20241018 | 163400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 262 | 20241018 | 163300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 263 | 20241018 | 163200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 264 | 20241018 | 163100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 265 | 20241018 | 163000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 266 | 20241018 | 162900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 267 | 20241018 | 162800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 268 | 20241018 | 162700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 269 | 20241018 | 162600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 270 | 20241018 | 162500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 271 | 20241018 | 162400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 272 | 20241018 | 162300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 273 | 20241018 | 162200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 274 | 20241018 | 162100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 275 | 20241018 | 162000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 276 | 20241018 | 161900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 277 | 20241018 | 161800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 278 | 20241018 | 161700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 279 | 20241018 | 161600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 280 | 20241018 | 161500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 281 | 20241018 | 161400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 282 | 20241018 | 161300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 283 | 20241018 | 161200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 284 | 20241018 | 161100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 285 | 20241018 | 161000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 286 | 20241018 | 160900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 287 | 20241018 | 160800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 288 | 20241018 | 160700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 289 | 20241018 | 160600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 290 | 20241018 | 160500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 291 | 20241018 | 160400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 292 | 20241018 | 160300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 293 | 20241018 | 160200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 294 | 20241018 | 160100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 295 | 20241018 | 160000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 296 | 20241018 | 155900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 297 | 20241018 | 155800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 298 | 20241018 | 155700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 299 | 20241018 | 155600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 300 | 20241018 | 155500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 301 | 20241018 | 155400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 302 | 20241018 | 155300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 303 | 20241018 | 155200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 304 | 20241018 | 155100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 305 | 20241018 | 155000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 306 | 20241018 | 154900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 307 | 20241018 | 154800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 308 | 20241018 | 154700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 309 | 20241018 | 154600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 310 | 20241018 | 154500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 311 | 20241018 | 154400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 312 | 20241018 | 154300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 313 | 20241018 | 154200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 314 | 20241018 | 154100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 315 | 20241018 | 154000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 316 | 20241018 | 153900 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 317 | 20241018 | 153800 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 318 | 20241018 | 153700 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 319 | 20241018 | 153600 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 320 | 20241018 | 153500 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 321 | 20241018 | 153400 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 322 | 20241018 | 153300 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 323 | 20241018 | 153200 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 324 | 20241018 | 153100 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 0 |
| 325 | 20241018 | 153000 | 62601346400 | 110000 | 110000 | 110000 | 110000 | 9433 |
| 326 | 20241018 | 152900 | 61563716400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 327 | 20241018 | 152800 | 61563716400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 328 | 20241018 | 152700 | 61563716400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 329 | 20241018 | 152600 | 61563716400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 330 | 20241018 | 152500 | 61563716400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 331 | 20241018 | 152400 | 61563716400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 332 | 20241018 | 152300 | 61563716400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 333 | 20241018 | 152200 | 61563716400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 334 | 20241018 | 152100 | 61563716400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 335 | 20241018 | 152000 | 61563716400 | 110200 | 110200 | 110200 | 110200 | 0 |
| 336 | 20241018 | 151900 | 61563716400 | 110200 | 110200 | 110400 | 110100 | 2735 |
| 337 | 20241018 | 151800 | 61262165100 | 110300 | 110100 | 110300 | 110000 | 2369 |
| 338 | 20241018 | 151700 | 61001310800 | 110200 | 110200 | 110200 | 110100 | 880 |
| 339 | 20241018 | 151600 | 60904400900 | 110200 | 110100 | 110200 | 109900 | 1066 |
| 340 | 20241018 | 151500 | 60787090200 | 110100 | 110100 | 110200 | 109900 | 1099 |
| 341 | 20241018 | 151400 | 60666120000 | 110000 | 110400 | 110400 | 109700 | 2140 |
| 342 | 20241018 | 151300 | 60430546800 | 110300 | 110500 | 110500 | 110300 | 1216 |
| 343 | 20241018 | 151200 | 60296329900 | 110500 | 110600 | 110700 | 110400 | 2335 |
| 344 | 20241018 | 151100 | 60038138500 | 110600 | 110700 | 110700 | 110600 | 902 |
| 345 | 20241018 | 151000 | 59938307400 | 110700 | 110500 | 110700 | 110400 | 4388 |
| 346 | 20241018 | 150900 | 59453238300 | 110500 | 110400 | 110500 | 110200 | 3315 |
| 347 | 20241018 | 150800 | 59087282100 | 110400 | 110400 | 110500 | 110300 | 1262 |
| 348 | 20241018 | 150700 | 58947945000 | 110400 | 110100 | 110500 | 110100 | 2809 |
| 349 | 20241018 | 150600 | 58637937000 | 110100 | 109700 | 110300 | 109700 | 5676 |
| 350 | 20241018 | 150500 | 58013456100 | 109800 | 109700 | 109800 | 109600 | 1672 |
| 351 | 20241018 | 150400 | 57829951500 | 109700 | 109400 | 109700 | 109400 | 2313 |
| 352 | 20241018 | 150300 | 57576501900 | 109500 | 109600 | 109600 | 109400 | 316 |
| 353 | 20241018 | 150200 | 57541907800 | 109500 | 109400 | 109600 | 109300 | 3064 |
| 354 | 20241018 | 150100 | 57206455700 | 109300 | 109300 | 109500 | 109300 | 955 |
| 355 | 20241018 | 150000 | 57101996400 | 109400 | 109400 | 109500 | 109200 | 1421 |
| 356 | 20241018 | 145900 | 56946583400 | 109300 | 109300 | 109400 | 109200 | 1069 |
| 357 | 20241018 | 145800 | 56829803900 | 109300 | 109300 | 109500 | 109200 | 777 |
| 358 | 20241018 | 145700 | 56744879300 | 109300 | 109300 | 109500 | 109300 | 646 |
| 359 | 20241018 | 145600 | 56674207400 | 109300 | 109600 | 109700 | 109300 | 2906 |
| 360 | 20241018 | 145500 | 56356000500 | 109600 | 109500 | 109700 | 109400 | 1266 |
| 361 | 20241018 | 145400 | 56217285300 | 109400 | 109400 | 109500 | 109400 | 727 |
| 362 | 20241018 | 145300 | 56137733900 | 109400 | 109500 | 109500 | 109300 | 1823 |
| 363 | 20241018 | 145200 | 55938286600 | 109500 | 109600 | 109700 | 109400 | 1396 |
| 364 | 20241018 | 145100 | 55785384600 | 109700 | 109800 | 109900 | 109700 | 1659 |
| 365 | 20241018 | 145000 | 55603254600 | 109900 | 109800 | 109900 | 109600 | 1982 |
| 366 | 20241018 | 144900 | 55385716700 | 109800 | 109900 | 110000 | 109600 | 1171 |
| 367 | 20241018 | 144800 | 55257135700 | 110000 | 109700 | 110000 | 109700 | 2098 |
| 368 | 20241018 | 144700 | 55026712000 | 109800 | 109900 | 109900 | 109700 | 2599 |
| 369 | 20241018 | 144600 | 54741430700 | 109900 | 110000 | 110000 | 109800 | 926 |
| 370 | 20241018 | 144500 | 54639647500 | 110000 | 110000 | 110100 | 109800 | 1816 |
| 371 | 20241018 | 144400 | 54439940800 | 110000 | 109800 | 110200 | 109600 | 3685 |
| 372 | 20241018 | 144300 | 54034854800 | 109800 | 109900 | 110000 | 109700 | 1546 |
| 373 | 20241018 | 144200 | 53865019300 | 109900 | 109800 | 110200 | 109700 | 3984 |
| 374 | 20241018 | 144100 | 53427193600 | 109800 | 110300 | 110300 | 109800 | 5405 |
| 375 | 20241018 | 144000 | 52832204000 | 110200 | 110500 | 110700 | 110200 | 3119 |
| 376 | 20241018 | 143900 | 52487619000 | 110500 | 110600 | 110800 | 110200 | 3695 |
| 377 | 20241018 | 143800 | 52079079600 | 110800 | 110400 | 111000 | 110300 | 8620 |
| 378 | 20241018 | 143700 | 51124518400 | 110200 | 110300 | 110800 | 110100 | 8607 |
| 379 | 20241018 | 143600 | 50173515000 | 110200 | 110400 | 110500 | 110200 | 4334 |
| 380 | 20241018 | 143500 | 49695068900 | 110400 | 110500 | 110500 | 110300 | 3832 |
| 381 | 20241018 | 143400 | 49271982000 | 110400 | 110400 | 110500 | 110300 | 5491 |
| 382 | 20241018 | 143300 | 48665838200 | 110300 | 109600 | 110400 | 109500 | 22631 |
| 383 | 20241018 | 143200 | 46177623400 | 109600 | 109100 | 109600 | 109000 | 8322 |
| 384 | 20241018 | 143100 | 45267324400 | 109100 | 109000 | 109100 | 108900 | 1563 |
| 385 | 20241018 | 143000 | 45096931800 | 109000 | 108900 | 109000 | 108800 | 907 |
| 386 | 20241018 | 142900 | 44998124200 | 109000 | 108900 | 109200 | 108800 | 4591 |
| 387 | 20241018 | 142800 | 44497575800 | 108800 | 109000 | 109000 | 108800 | 4503 |
| 388 | 20241018 | 142700 | 44007330600 | 108900 | 109300 | 109300 | 108900 | 3191 |
| 389 | 20241018 | 142600 | 43658948500 | 109200 | 108800 | 109300 | 108700 | 12059 |
| 390 | 20241018 | 142500 | 42344972000 | 108800 | 108400 | 108800 | 108400 | 5865 |
| 391 | 20241018 | 142400 | 41708027200 | 108400 | 108400 | 108500 | 108300 | 616 |
| 392 | 20241018 | 142300 | 41641269900 | 108400 | 108100 | 108500 | 108100 | 1596 |
| 393 | 20241018 | 142200 | 41468382000 | 108000 | 108100 | 108100 | 108000 | 1047 |
| 394 | 20241018 | 142100 | 41355264100 | 108000 | 108100 | 108300 | 108000 | 635 |
| 395 | 20241018 | 142000 | 41286613500 | 108100 | 108500 | 108500 | 108100 | 1128 |
| 396 | 20241018 | 141900 | 41164471500 | 108500 | 108300 | 108500 | 108300 | 860 |
| 397 | 20241018 | 141800 | 41071277200 | 108400 | 108500 | 108500 | 108300 | 689 |
| 398 | 20241018 | 141700 | 40996572700 | 108400 | 108400 | 108600 | 108300 | 1288 |
| 399 | 20241018 | 141600 | 40856911700 | 108400 | 108600 | 108700 | 108400 | 1735 |
| 400 | 20241018 | 141500 | 40668582300 | 108600 | 108500 | 108600 | 108400 | 1268 |
| 401 | 20241018 | 141400 | 40530933300 | 108600 | 108500 | 108700 | 108400 | 4113 |
| 402 | 20241018 | 141300 | 40084475100 | 108400 | 108400 | 108500 | 108300 | 1306 |
| 403 | 20241018 | 141200 | 39942908000 | 108400 | 108000 | 108400 | 107900 | 3842 |
| 404 | 20241018 | 141100 | 39527213000 | 108000 | 108000 | 108100 | 107900 | 455 |
| 405 | 20241018 | 141000 | 39478081400 | 108000 | 108000 | 108000 | 107900 | 312 |
| 406 | 20241018 | 140900 | 39444396000 | 108100 | 108200 | 108200 | 107900 | 632 |
| 407 | 20241018 | 140800 | 39376090000 | 108100 | 107900 | 108200 | 107800 | 2790 |
| 408 | 20241018 | 140700 | 39074685100 | 107900 | 107800 | 107900 | 107700 | 658 |
| 409 | 20241018 | 140600 | 39003729200 | 107700 | 107600 | 107800 | 107500 | 1491 |
| 410 | 20241018 | 140500 | 38843259800 | 107500 | 107500 | 107600 | 107400 | 927 |
| 411 | 20241018 | 140400 | 38743621300 | 107500 | 107400 | 107600 | 107300 | 824 |
| 412 | 20241018 | 140300 | 38655060900 | 107400 | 107500 | 107500 | 107300 | 310 |
| 413 | 20241018 | 140200 | 38621767000 | 107500 | 107200 | 107500 | 107200 | 1135 |
| 414 | 20241018 | 140100 | 38499975500 | 107300 | 107100 | 107300 | 107000 | 381 |
| 415 | 20241018 | 140000 | 38459134600 | 107000 | 107000 | 107100 | 107000 | 433 |
| 416 | 20241018 | 135900 | 38412784400 | 107100 | 106900 | 107100 | 106700 | 536 |
| 417 | 20241018 | 135800 | 38355440100 | 107000 | 106500 | 107000 | 106400 | 459 |
| 418 | 20241018 | 135700 | 38306479000 | 106500 | 106400 | 106700 | 106400 | 272 |
| 419 | 20241018 | 135600 | 38277493600 | 106500 | 106600 | 106700 | 106400 | 320 |
| 420 | 20241018 | 135500 | 38243401300 | 106700 | 107000 | 107000 | 106500 | 583 |
| 421 | 20241018 | 135400 | 38181211700 | 107000 | 106900 | 107100 | 106800 | 530 |
| 422 | 20241018 | 135300 | 38124515700 | 106800 | 106900 | 106900 | 106600 | 650 |
| 423 | 20241018 | 135200 | 38055102300 | 106800 | 107100 | 107100 | 106800 | 477 |
| 424 | 20241018 | 135100 | 38004100300 | 107000 | 107100 | 107100 | 107000 | 304 |
| 425 | 20241018 | 135000 | 37971550200 | 107100 | 107200 | 107200 | 107000 | 679 |
| 426 | 20241018 | 134900 | 37898838300 | 107100 | 107300 | 107300 | 107100 | 249 |
| 427 | 20241018 | 134800 | 37872132200 | 107200 | 107200 | 107300 | 107100 | 249 |
| 428 | 20241018 | 134700 | 37845433600 | 107100 | 107100 | 107200 | 107100 | 362 |
| 429 | 20241018 | 134600 | 37806640000 | 107000 | 107000 | 107200 | 106900 | 748 |
| 430 | 20241018 | 134500 | 37726567200 | 106900 | 106900 | 107000 | 106800 | 171 |
| 431 | 20241018 | 134400 | 37708280100 | 106800 | 106900 | 107000 | 106800 | 505 |
| 432 | 20241018 | 134300 | 37654300300 | 106900 | 106700 | 106900 | 106700 | 447 |
| 433 | 20241018 | 134200 | 37606571900 | 106700 | 106600 | 106800 | 106500 | 131 |
| 434 | 20241018 | 134100 | 37592590000 | 106800 | 106700 | 106800 | 106500 | 401 |
| 435 | 20241018 | 134000 | 37549835000 | 106600 | 106000 | 106800 | 106000 | 720 |
| 436 | 20241018 | 133900 | 37473208900 | 106100 | 106400 | 106400 | 106100 | 1435 |
| 437 | 20241018 | 133800 | 37320873600 | 106400 | 106300 | 106400 | 106200 | 424 |
| 438 | 20241018 | 133700 | 37275791900 | 106300 | 106500 | 106500 | 106300 | 615 |
| 439 | 20241018 | 133600 | 37210389400 | 106500 | 106400 | 106500 | 106400 | 432 |
| 440 | 20241018 | 133500 | 37164408800 | 106500 | 106700 | 106700 | 106500 | 409 |
| 441 | 20241018 | 133400 | 37120830800 | 106700 | 106800 | 106800 | 106500 | 693 |
| 442 | 20241018 | 133300 | 37046961300 | 106700 | 106700 | 106800 | 106700 | 174 |
| 443 | 20241018 | 133200 | 37028391800 | 106700 | 106700 | 106800 | 106600 | 382 |
| 444 | 20241018 | 133100 | 36987634500 | 106600 | 106600 | 106700 | 106500 | 235 |
| 445 | 20241018 | 133000 | 36962581300 | 106600 | 106500 | 106700 | 106500 | 349 |
| 446 | 20241018 | 132900 | 36925380400 | 106500 | 106700 | 106700 | 106500 | 370 |
| 447 | 20241018 | 132800 | 36885935100 | 106700 | 106700 | 106700 | 106600 | 128 |
| 448 | 20241018 | 132700 | 36872283800 | 106700 | 106700 | 106700 | 106500 | 209 |
| 449 | 20241018 | 132600 | 36850000600 | 106700 | 106600 | 106700 | 106600 | 255 |
| 450 | 20241018 | 132500 | 36822804900 | 106700 | 106500 | 106700 | 106500 | 245 |
| 451 | 20241018 | 132400 | 36796692500 | 106600 | 106600 | 106600 | 106500 | 1197 |
| 452 | 20241018 | 132300 | 36669200900 | 106600 | 106900 | 107000 | 106500 | 1171 |
| 453 | 20241018 | 132200 | 36544247400 | 107000 | 107000 | 107000 | 106800 | 165 |
| 454 | 20241018 | 132100 | 36526608300 | 107000 | 107100 | 107100 | 106900 | 248 |
| 455 | 20241018 | 132000 | 36500079200 | 107100 | 107000 | 107200 | 106900 | 928 |
| 456 | 20241018 | 131900 | 36400777700 | 107000 | 106900 | 107000 | 106800 | 183 |
| 457 | 20241018 | 131800 | 36381213600 | 107000 | 107000 | 107000 | 106900 | 366 |
| 458 | 20241018 | 131700 | 36342075100 | 107000 | 106900 | 107000 | 106800 | 340 |
| 459 | 20241018 | 131600 | 36305732200 | 106800 | 106800 | 107000 | 106800 | 325 |
| 460 | 20241018 | 131500 | 36270991400 | 106800 | 106800 | 106900 | 106700 | 457 |
| 461 | 20241018 | 131400 | 36222164100 | 106900 | 107000 | 107100 | 106900 | 586 |
| 462 | 20241018 | 131300 | 36159479300 | 107000 | 107000 | 107000 | 106600 | 765 |
| 463 | 20241018 | 131200 | 36077786100 | 106800 | 107000 | 107000 | 106700 | 444 |
| 464 | 20241018 | 131100 | 36030333100 | 107000 | 106900 | 107000 | 106800 | 371 |
| 465 | 20241018 | 131000 | 35990689100 | 106900 | 107000 | 107000 | 106800 | 227 |
| 466 | 20241018 | 130900 | 35966412700 | 107000 | 106900 | 107000 | 106700 | 692 |
| 467 | 20241018 | 130800 | 35892443400 | 106900 | 106800 | 106900 | 106800 | 170 |
| 468 | 20241018 | 130700 | 35874282900 | 106900 | 106800 | 106900 | 106500 | 762 |
| 469 | 20241018 | 130600 | 35792999100 | 106700 | 107000 | 107000 | 106500 | 1894 |
| 470 | 20241018 | 130500 | 35591035600 | 106900 | 106900 | 107000 | 106700 | 1383 |
| 471 | 20241018 | 130400 | 35443276900 | 107000 | 107000 | 107100 | 106800 | 679 |
| 472 | 20241018 | 130300 | 35370714200 | 106900 | 107200 | 107300 | 106900 | 741 |
| 473 | 20241018 | 130200 | 35291416300 | 107000 | 107300 | 107300 | 107000 | 334 |
| 474 | 20241018 | 130100 | 35255611400 | 107200 | 107200 | 107300 | 107000 | 177 |
| 475 | 20241018 | 130000 | 35236645300 | 107000 | 107100 | 107300 | 107000 | 1026 |
| 476 | 20241018 | 125900 | 35126739200 | 107100 | 107200 | 107200 | 107000 | 3039 |
| 477 | 20241018 | 125800 | 34801499400 | 107100 | 107300 | 107400 | 107100 | 1648 |
| 478 | 20241018 | 125700 | 34624777400 | 107300 | 107400 | 107500 | 107300 | 515 |
| 479 | 20241018 | 125600 | 34569489600 | 107500 | 107500 | 107600 | 107400 | 800 |
| 480 | 20241018 | 125500 | 34483517000 | 107600 | 107600 | 107800 | 107500 | 482 |
| 481 | 20241018 | 125400 | 34431640100 | 107700 | 107700 | 107800 | 107600 | 164 |
| 482 | 20241018 | 125300 | 34413974400 | 107800 | 107600 | 107800 | 107500 | 577 |
| 483 | 20241018 | 125200 | 34351886200 | 107500 | 107700 | 107700 | 107500 | 836 |
| 484 | 20241018 | 125100 | 34261978400 | 107600 | 108000 | 108100 | 107600 | 723 |
| 485 | 20241018 | 125000 | 34184014000 | 108000 | 108100 | 108200 | 108000 | 274 |
| 486 | 20241018 | 124900 | 34154410300 | 108200 | 108100 | 108200 | 108000 | 275 |
| 487 | 20241018 | 124800 | 34124676300 | 108200 | 108200 | 108200 | 108000 | 128 |
| 488 | 20241018 | 124700 | 34110835400 | 108200 | 108200 | 108200 | 108000 | 228 |
| 489 | 20241018 | 124600 | 34086183800 | 108200 | 108300 | 108300 | 108200 | 1187 |
| 490 | 20241018 | 124500 | 33957694700 | 108200 | 108000 | 108300 | 107900 | 1243 |
| 491 | 20241018 | 124400 | 33823286800 | 108000 | 108100 | 108200 | 107900 | 646 |
| 492 | 20241018 | 124300 | 33753493000 | 108100 | 107900 | 108100 | 107800 | 345 |
| 493 | 20241018 | 124200 | 33716266900 | 107900 | 107900 | 108000 | 107800 | 477 |
| 494 | 20241018 | 124100 | 33664797200 | 107900 | 107600 | 107900 | 107600 | 726 |
| 495 | 20241018 | 124000 | 33586611900 | 107600 | 107600 | 107700 | 107400 | 1041 |
| 496 | 20241018 | 123900 | 33474652800 | 107700 | 107700 | 107800 | 107600 | 370 |
| 497 | 20241018 | 123800 | 33434803700 | 107700 | 108000 | 108000 | 107700 | 327 |
| 498 | 20241018 | 123700 | 33399563000 | 107900 | 107900 | 108000 | 107700 | 403 |
| 499 | 20241018 | 123600 | 33356104900 | 107800 | 107800 | 108000 | 107700 | 311 |
| 500 | 20241018 | 123500 | 33322571800 | 107900 | 108100 | 108100 | 107900 | 416 |
| 501 | 20241018 | 123400 | 33277663900 | 108100 | 108100 | 108100 | 108000 | 231 |
| 502 | 20241018 | 123300 | 33252712100 | 108100 | 108100 | 108200 | 108000 | 197 |
| 503 | 20241018 | 123200 | 33231412300 | 108200 | 108200 | 108300 | 108000 | 335 |
| 504 | 20241018 | 123100 | 33195191300 | 108200 | 108100 | 108300 | 108000 | 993 |
| 505 | 20241018 | 123000 | 33087737200 | 108100 | 107800 | 108100 | 107800 | 671 |
| 506 | 20241018 | 122900 | 33015339000 | 107700 | 107600 | 107900 | 107600 | 1509 |
| 507 | 20241018 | 122800 | 32852869400 | 107600 | 107700 | 107800 | 107600 | 658 |
| 508 | 20241018 | 122700 | 32781994200 | 107700 | 107900 | 107900 | 107600 | 634 |
| 509 | 20241018 | 122600 | 32713681300 | 107900 | 108100 | 108200 | 107800 | 969 |
| 510 | 20241018 | 122500 | 32609160900 | 108100 | 108400 | 108400 | 108000 | 1156 |
| 511 | 20241018 | 122400 | 32484066600 | 108400 | 108500 | 108500 | 108200 | 706 |
| 512 | 20241018 | 122300 | 32407600600 | 108500 | 108500 | 108600 | 108400 | 900 |
| 513 | 20241018 | 122200 | 32309988900 | 108600 | 108800 | 108800 | 108500 | 1471 |
| 514 | 20241018 | 122100 | 32150198200 | 108700 | 108600 | 108800 | 108600 | 2686 |
| 515 | 20241018 | 122000 | 31858227800 | 108600 | 108400 | 108600 | 108300 | 4012 |
| 516 | 20241018 | 121900 | 31422965300 | 108400 | 108400 | 108400 | 108300 | 468 |
| 517 | 20241018 | 121800 | 31372246500 | 108400 | 108300 | 108400 | 108300 | 293 |
| 518 | 20241018 | 121700 | 31340495800 | 108300 | 108500 | 108500 | 108200 | 1076 |
| 519 | 20241018 | 121600 | 31223915400 | 108500 | 108400 | 108500 | 108300 | 761 |
| 520 | 20241018 | 121500 | 31141421100 | 108300 | 108300 | 108400 | 108000 | 1599 |
| 521 | 20241018 | 121400 | 30968412500 | 108200 | 108200 | 108400 | 108100 | 2168 |
| 522 | 20241018 | 121300 | 30733770200 | 108100 | 108300 | 108300 | 108000 | 1642 |
| 523 | 20241018 | 121200 | 30556185000 | 108300 | 108500 | 108500 | 108200 | 1225 |
| 524 | 20241018 | 121100 | 30423444200 | 108400 | 108500 | 108500 | 108300 | 2329 |
| 525 | 20241018 | 121000 | 30170934000 | 108400 | 107800 | 108400 | 107700 | 13081 |
| 526 | 20241018 | 120900 | 28757039800 | 107700 | 107800 | 107800 | 107700 | 608 |
| 527 | 20241018 | 120800 | 28691536500 | 107800 | 107800 | 107800 | 107700 | 196 |
| 528 | 20241018 | 120700 | 28670415500 | 107700 | 107800 | 107800 | 107700 | 696 |
| 529 | 20241018 | 120600 | 28595411900 | 107700 | 107800 | 107800 | 107700 | 449 |
| 530 | 20241018 | 120500 | 28547020300 | 107800 | 107800 | 107900 | 107700 | 321 |
| 531 | 20241018 | 120400 | 28512410200 | 107900 | 107800 | 107900 | 107700 | 559 |
| 532 | 20241018 | 120300 | 28452123800 | 107800 | 107900 | 107900 | 107800 | 392 |
| 533 | 20241018 | 120200 | 28409860100 | 107900 | 107900 | 107900 | 107700 | 646 |
| 534 | 20241018 | 120100 | 28340221200 | 107900 | 107800 | 107900 | 107700 | 497 |
| 535 | 20241018 | 120000 | 28286621000 | 107800 | 107800 | 107900 | 107800 | 571 |
| 536 | 20241018 | 115900 | 28225060600 | 107800 | 107600 | 107900 | 107600 | 877 |
| 537 | 20241018 | 115800 | 28130562000 | 107600 | 107800 | 107900 | 107600 | 399 |
| 538 | 20241018 | 115700 | 28087585700 | 107800 | 107800 | 107900 | 107700 | 756 |
| 539 | 20241018 | 115600 | 28006083000 | 107900 | 107900 | 108000 | 107800 | 2985 |
| 540 | 20241018 | 115500 | 27684031000 | 107800 | 107600 | 107900 | 107500 | 6818 |
| 541 | 20241018 | 115400 | 26949733800 | 107500 | 107400 | 107600 | 107400 | 402 |
| 542 | 20241018 | 115300 | 26906522200 | 107500 | 107600 | 107600 | 107400 | 431 |
| 543 | 20241018 | 115200 | 26860180400 | 107500 | 107500 | 107600 | 107500 | 320 |
| 544 | 20241018 | 115100 | 26825777400 | 107600 | 107500 | 107600 | 107400 | 327 |
| 545 | 20241018 | 115000 | 26790616900 | 107400 | 107600 | 107700 | 107400 | 593 |
| 546 | 20241018 | 114900 | 26726857100 | 107600 | 107500 | 107700 | 107500 | 3075 |
| 547 | 20241018 | 114800 | 26395783400 | 107600 | 107700 | 107700 | 107500 | 358 |
| 548 | 20241018 | 114700 | 26357247900 | 107700 | 107700 | 107800 | 107600 | 535 |
| 549 | 20241018 | 114600 | 26299613500 | 107700 | 107700 | 107800 | 107600 | 1001 |
| 550 | 20241018 | 114500 | 26191766400 | 107700 | 107300 | 107700 | 107300 | 3115 |
| 551 | 20241018 | 114400 | 25856573200 | 107300 | 107200 | 107300 | 107200 | 566 |
| 552 | 20241018 | 114300 | 25795848600 | 107300 | 107200 | 107300 | 107200 | 587 |
| 553 | 20241018 | 114200 | 25732891300 | 107300 | 107200 | 107300 | 107200 | 214 |
| 554 | 20241018 | 114100 | 25709934200 | 107300 | 107100 | 107400 | 107100 | 1445 |
| 555 | 20241018 | 114000 | 25554925200 | 107100 | 107100 | 107100 | 107000 | 193 |
| 556 | 20241018 | 113900 | 25534262200 | 107000 | 107100 | 107100 | 107000 | 338 |
| 557 | 20241018 | 113800 | 25498067600 | 107000 | 107000 | 107100 | 106900 | 391 |
| 558 | 20241018 | 113700 | 25456225800 | 107100 | 107200 | 107200 | 107000 | 300 |
| 559 | 20241018 | 113600 | 25424107700 | 107200 | 107100 | 107200 | 107000 | 227 |
| 560 | 20241018 | 113500 | 25399789200 | 107100 | 107200 | 107200 | 107100 | 281 |
| 561 | 20241018 | 113400 | 25369690100 | 107200 | 107300 | 107300 | 107000 | 1162 |
| 562 | 20241018 | 113300 | 25245137900 | 107300 | 107300 | 107500 | 107200 | 626 |
| 563 | 20241018 | 113200 | 25177941400 | 107300 | 106900 | 107300 | 106900 | 1644 |
| 564 | 20241018 | 113100 | 25001889700 | 107000 | 107000 | 107100 | 106900 | 1247 |
| 565 | 20241018 | 113000 | 24868460800 | 107000 | 107000 | 107000 | 106800 | 431 |
| 566 | 20241018 | 112900 | 24822388400 | 106900 | 106800 | 107000 | 106800 | 378 |
| 567 | 20241018 | 112800 | 24781975700 | 106800 | 107000 | 107200 | 106800 | 643 |
| 568 | 20241018 | 112700 | 24713146700 | 106900 | 106900 | 107000 | 106900 | 360 |
| 569 | 20241018 | 112600 | 24674629900 | 106900 | 106900 | 107000 | 106900 | 285 |
| 570 | 20241018 | 112500 | 24644152600 | 106900 | 106900 | 107000 | 106800 | 117 |
| 571 | 20241018 | 112400 | 24631641100 | 106900 | 106700 | 106900 | 106600 | 599 |
| 572 | 20241018 | 112300 | 24567710400 | 106800 | 106600 | 106900 | 106600 | 560 |
| 573 | 20241018 | 112200 | 24507914900 | 106700 | 106600 | 106700 | 106600 | 295 |
| 574 | 20241018 | 112100 | 24476455800 | 106700 | 106800 | 106900 | 106600 | 321 |
| 575 | 20241018 | 112000 | 24442196200 | 106800 | 106700 | 106900 | 106700 | 234 |
| 576 | 20241018 | 111900 | 24417217100 | 106800 | 106900 | 107000 | 106700 | 369 |
| 577 | 20241018 | 111800 | 24377804000 | 107000 | 106700 | 107000 | 106700 | 162 |
| 578 | 20241018 | 111700 | 24360494100 | 106800 | 106900 | 106900 | 106700 | 699 |
| 579 | 20241018 | 111600 | 24285832700 | 107000 | 106800 | 107000 | 106800 | 347 |
| 580 | 20241018 | 111500 | 24248753200 | 106800 | 106800 | 106900 | 106700 | 658 |
| 581 | 20241018 | 111400 | 24178481300 | 106900 | 107300 | 107400 | 106800 | 1422 |
| 582 | 20241018 | 111300 | 24026316400 | 107200 | 107400 | 107500 | 107000 | 898 |
| 583 | 20241018 | 111200 | 23930039900 | 107400 | 107600 | 107800 | 107200 | 887 |
| 584 | 20241018 | 111100 | 23834677300 | 107600 | 107800 | 107800 | 107500 | 2076 |
| 585 | 20241018 | 111000 | 23611095100 | 107800 | 107600 | 107900 | 107600 | 6420 |
| 586 | 20241018 | 110900 | 22919029700 | 107700 | 107400 | 107700 | 107400 | 4543 |
| 587 | 20241018 | 110800 | 22430632800 | 107500 | 107200 | 107500 | 107100 | 4377 |
| 588 | 20241018 | 110700 | 21960994700 | 107200 | 106900 | 107200 | 106800 | 2063 |
| 589 | 20241018 | 110600 | 21740250400 | 107000 | 107100 | 107100 | 106900 | 670 |
| 590 | 20241018 | 110500 | 21668564000 | 107100 | 107200 | 107200 | 107000 | 444 |
| 591 | 20241018 | 110400 | 21621015600 | 107100 | 107100 | 107200 | 107100 | 166 |
| 592 | 20241018 | 110300 | 21603228000 | 107100 | 107100 | 107300 | 107000 | 1655 |
| 593 | 20241018 | 110200 | 21425873700 | 107000 | 106700 | 107100 | 106500 | 3767 |
| 594 | 20241018 | 110100 | 21023195000 | 106600 | 106800 | 106800 | 106600 | 353 |
| 595 | 20241018 | 110000 | 20985523900 | 106800 | 106800 | 106800 | 106700 | 951 |
| 596 | 20241018 | 105900 | 20884027800 | 106700 | 106700 | 106800 | 106700 | 278 |
| 597 | 20241018 | 105800 | 20854347900 | 106600 | 106800 | 106900 | 106600 | 571 |
| 598 | 20241018 | 105700 | 20793375500 | 106800 | 106900 | 106900 | 106700 | 465 |
| 599 | 20241018 | 105600 | 20743719500 | 106900 | 106800 | 107000 | 106800 | 912 |
| 600 | 20241018 | 105500 | 20646230100 | 106800 | 106700 | 106900 | 106700 | 596 |
| 601 | 20241018 | 105400 | 20582601200 | 106700 | 106800 | 106800 | 106700 | 472 |
| 602 | 20241018 | 105300 | 20532214900 | 106700 | 106500 | 106700 | 106500 | 351 |
| 603 | 20241018 | 105200 | 20494784000 | 106700 | 106800 | 106900 | 106400 | 1199 |
| 604 | 20241018 | 105100 | 20366957000 | 106900 | 106700 | 106900 | 106700 | 406 |
| 605 | 20241018 | 105000 | 20323586800 | 106700 | 106600 | 106700 | 106500 | 588 |
| 606 | 20241018 | 104900 | 20260890600 | 106600 | 106300 | 106600 | 106300 | 624 |
| 607 | 20241018 | 104800 | 20194452700 | 106200 | 106200 | 106300 | 106100 | 740 |
| 608 | 20241018 | 104700 | 20115849100 | 106300 | 106400 | 106400 | 106200 | 363 |
| 609 | 20241018 | 104600 | 20077258300 | 106400 | 106700 | 106700 | 106300 | 384 |
| 610 | 20241018 | 104500 | 20036387100 | 106600 | 107000 | 107100 | 106600 | 1325 |
| 611 | 20241018 | 104400 | 19894883000 | 107100 | 106900 | 107100 | 106900 | 1967 |
| 612 | 20241018 | 104300 | 19684381600 | 107000 | 106800 | 107000 | 106800 | 2639 |
| 613 | 20241018 | 104200 | 19402207600 | 106900 | 106500 | 106900 | 106400 | 1887 |
| 614 | 20241018 | 104100 | 19200851500 | 106500 | 106200 | 106500 | 106100 | 3398 |
| 615 | 20241018 | 104000 | 18839175600 | 106300 | 106100 | 106400 | 105900 | 1385 |
| 616 | 20241018 | 103900 | 18692067900 | 106000 | 105900 | 106000 | 105800 | 1265 |
| 617 | 20241018 | 103800 | 18558057400 | 106000 | 106000 | 106000 | 105800 | 652 |
| 618 | 20241018 | 103700 | 18489021600 | 106000 | 105500 | 106000 | 105500 | 1930 |
| 619 | 20241018 | 103600 | 18284822300 | 105500 | 105200 | 105500 | 105200 | 377 |
| 620 | 20241018 | 103500 | 18245075100 | 105200 | 104800 | 105200 | 104800 | 448 |
| 621 | 20241018 | 103400 | 18198013400 | 104800 | 104700 | 105000 | 104600 | 329 |
| 622 | 20241018 | 103300 | 18163535100 | 104700 | 104700 | 104700 | 104600 | 1617 |
| 623 | 20241018 | 103200 | 17994270900 | 104800 | 105100 | 105100 | 104800 | 1395 |
| 624 | 20241018 | 103100 | 17847966300 | 105000 | 105000 | 105200 | 105000 | 343 |
| 625 | 20241018 | 103000 | 17811941100 | 105100 | 105200 | 105200 | 105100 | 569 |
| 626 | 20241018 | 102900 | 17752132600 | 105200 | 105300 | 105300 | 105200 | 91 |
| 627 | 20241018 | 102800 | 17742559300 | 105100 | 105200 | 105400 | 105100 | 593 |
| 628 | 20241018 | 102700 | 17680129800 | 105100 | 105100 | 105100 | 104900 | 250 |
| 629 | 20241018 | 102600 | 17653870000 | 105100 | 104900 | 105200 | 104900 | 1129 |
| 630 | 20241018 | 102500 | 17535419100 | 104900 | 105100 | 105200 | 104900 | 456 |
| 631 | 20241018 | 102400 | 17487514600 | 105100 | 105000 | 105100 | 104900 | 398 |
| 632 | 20241018 | 102300 | 17445720400 | 105000 | 105100 | 105100 | 105000 | 561 |
| 633 | 20241018 | 102200 | 17386801000 | 105100 | 105200 | 105500 | 105100 | 388 |
| 634 | 20241018 | 102100 | 17345965400 | 105200 | 105100 | 105200 | 105000 | 121 |
| 635 | 20241018 | 102000 | 17333250000 | 105100 | 105100 | 105100 | 105100 | 148 |
| 636 | 20241018 | 101900 | 17317695200 | 105100 | 105200 | 105300 | 105000 | 174 |
| 637 | 20241018 | 101800 | 17299397000 | 105300 | 104900 | 105300 | 104900 | 423 |
| 638 | 20241018 | 101700 | 17254945200 | 104900 | 105300 | 105300 | 104900 | 1173 |
| 639 | 20241018 | 101600 | 17131708700 | 105300 | 105700 | 105700 | 105300 | 309 |
| 640 | 20241018 | 101500 | 17099114600 | 105700 | 105400 | 105800 | 105200 | 1165 |
| 641 | 20241018 | 101400 | 16976113100 | 105400 | 105500 | 105600 | 105300 | 247 |
| 642 | 20241018 | 101300 | 16950084500 | 105300 | 105600 | 105700 | 105300 | 528 |
| 643 | 20241018 | 101200 | 16894379200 | 105600 | 105400 | 105600 | 105400 | 387 |
| 644 | 20241018 | 101100 | 16853544300 | 105500 | 105100 | 105500 | 104900 | 403 |
| 645 | 20241018 | 101000 | 16811135100 | 105100 | 105100 | 105200 | 104900 | 1136 |
| 646 | 20241018 | 100900 | 16691839000 | 105100 | 105100 | 105200 | 105000 | 1125 |
| 647 | 20241018 | 100800 | 16573547700 | 105200 | 105100 | 105400 | 105000 | 532 |
| 648 | 20241018 | 100700 | 16517642800 | 105100 | 105500 | 105500 | 105000 | 1801 |
| 649 | 20241018 | 100600 | 16328132600 | 105500 | 105300 | 105500 | 105300 | 299 |
| 650 | 20241018 | 100500 | 16296593100 | 105400 | 105500 | 105500 | 105400 | 152 |
| 651 | 20241018 | 100400 | 16280567400 | 105500 | 105500 | 105600 | 105400 | 299 |
| 652 | 20241018 | 100300 | 16249036600 | 105600 | 105400 | 105700 | 105300 | 690 |
| 653 | 20241018 | 100200 | 16176256800 | 105400 | 105400 | 105600 | 105300 | 140 |
| 654 | 20241018 | 100100 | 16161500200 | 105300 | 105200 | 105900 | 105200 | 2012 |
| 655 | 20241018 | 100000 | 15948947200 | 105200 | 105000 | 105300 | 104700 | 884 |
| 656 | 20241018 | 095900 | 15856184400 | 104900 | 104700 | 105000 | 104600 | 393 |
| 657 | 20241018 | 095800 | 15815031400 | 104700 | 104900 | 105000 | 104600 | 787 |
| 658 | 20241018 | 095700 | 15732649800 | 104800 | 105200 | 105200 | 104800 | 1125 |
| 659 | 20241018 | 095600 | 15614570300 | 105100 | 105200 | 105400 | 105000 | 1597 |
| 660 | 20241018 | 095500 | 15446429500 | 105100 | 105100 | 105500 | 105000 | 186 |
| 661 | 20241018 | 095400 | 15426855600 | 105000 | 105100 | 105300 | 105000 | 681 |
| 662 | 20241018 | 095300 | 15355232400 | 105200 | 104900 | 105300 | 104900 | 826 |
| 663 | 20241018 | 095200 | 15268415800 | 104800 | 104700 | 104900 | 104600 | 552 |
| 664 | 20241018 | 095100 | 15210613000 | 104700 | 104500 | 104700 | 104500 | 590 |
| 665 | 20241018 | 095000 | 15148866300 | 104500 | 104800 | 104800 | 104400 | 1859 |
| 666 | 20241018 | 094900 | 14954444500 | 104800 | 104800 | 104900 | 104700 | 593 |
| 667 | 20241018 | 094800 | 14892297100 | 104800 | 104900 | 104900 | 104500 | 2229 |
| 668 | 20241018 | 094700 | 14658934700 | 104900 | 105300 | 105400 | 104900 | 2807 |
| 669 | 20241018 | 094600 | 14363951100 | 105400 | 105500 | 105700 | 105300 | 1590 |
| 670 | 20241018 | 094500 | 14196320800 | 105600 | 105600 | 105600 | 105500 | 215 |
| 671 | 20241018 | 094400 | 14173628100 | 105500 | 106000 | 106100 | 105400 | 1522 |
| 672 | 20241018 | 094300 | 14012927500 | 106100 | 105900 | 106300 | 105800 | 1194 |
| 673 | 20241018 | 094200 | 13886104800 | 106000 | 106300 | 106400 | 105900 | 540 |
| 674 | 20241018 | 094100 | 13828800100 | 106400 | 106000 | 106400 | 105900 | 965 |
| 675 | 20241018 | 094000 | 13726417900 | 106000 | 106000 | 106000 | 105600 | 705 |
| 676 | 20241018 | 093900 | 13651750300 | 106000 | 105700 | 106100 | 105600 | 890 |
| 677 | 20241018 | 093800 | 13557467700 | 105700 | 105600 | 105900 | 105400 | 1946 |
| 678 | 20241018 | 093700 | 13351970200 | 105400 | 105700 | 105700 | 105300 | 1101 |
| 679 | 20241018 | 093600 | 13235804300 | 105700 | 105800 | 105900 | 105400 | 1559 |
| 680 | 20241018 | 093500 | 13071032200 | 105800 | 105800 | 106000 | 105700 | 833 |
| 681 | 20241018 | 093400 | 12982884100 | 105700 | 106000 | 106000 | 105500 | 1222 |
| 682 | 20241018 | 093300 | 12853572300 | 106100 | 106400 | 106400 | 105500 | 3418 |
| 683 | 20241018 | 093200 | 12491010100 | 106400 | 106400 | 106600 | 106200 | 1676 |
| 684 | 20241018 | 093100 | 12312691900 | 106500 | 106600 | 106700 | 106400 | 1294 |
| 685 | 20241018 | 093000 | 12174843400 | 106600 | 106900 | 106900 | 106400 | 2372 |
| 686 | 20241018 | 092900 | 11921969000 | 106900 | 107300 | 107500 | 106700 | 4583 |
| 687 | 20241018 | 092800 | 11431747900 | 107500 | 107300 | 107500 | 107200 | 1686 |
| 688 | 20241018 | 092700 | 11250680400 | 107700 | 107400 | 107800 | 107300 | 5480 |
| 689 | 20241018 | 092600 | 10661085200 | 107400 | 107500 | 107600 | 107100 | 3064 |
| 690 | 20241018 | 092500 | 10332283700 | 107500 | 107700 | 107900 | 107300 | 5563 |
| 691 | 20241018 | 092400 | 9733468200 | 107600 | 107500 | 107700 | 107300 | 4691 |
| 692 | 20241018 | 092300 | 9228809700 | 107500 | 107400 | 107600 | 106900 | 7076 |
| 693 | 20241018 | 092200 | 8469693900 | 107400 | 107800 | 107900 | 107300 | 8534 |
| 694 | 20241018 | 092100 | 7550475000 | 107800 | 107500 | 107800 | 107200 | 6125 |
| 695 | 20241018 | 092000 | 6891575000 | 107400 | 107400 | 107500 | 107200 | 2946 |
| 696 | 20241018 | 091900 | 6575250200 | 107300 | 107500 | 107600 | 107100 | 5536 |
| 697 | 20241018 | 091800 | 5980962900 | 107400 | 106800 | 107500 | 106700 | 5098 |
| 698 | 20241018 | 091700 | 5434752800 | 106800 | 107000 | 107100 | 106700 | 4880 |
| 699 | 20241018 | 091600 | 4912885500 | 107000 | 106100 | 107000 | 106100 | 8940 |
| 700 | 20241018 | 091500 | 3959357500 | 106100 | 105900 | 106300 | 105800 | 3739 |
| 701 | 20241018 | 091400 | 3562681900 | 105900 | 105900 | 106000 | 105800 | 1956 |
| 702 | 20241018 | 091300 | 3355574300 | 105800 | 105900 | 106100 | 105800 | 2842 |
| 703 | 20241018 | 091200 | 3054540800 | 106000 | 106000 | 106100 | 105700 | 2988 |
| 704 | 20241018 | 091100 | 2738221600 | 106000 | 105300 | 106300 | 105300 | 12643 |
| 705 | 20241018 | 091000 | 1400611100 | 105400 | 104800 | 105400 | 104700 | 3634 |
| 706 | 20241018 | 090900 | 1018791900 | 104800 | 104700 | 104800 | 104600 | 309 |
| 707 | 20241018 | 090800 | 986437000 | 104700 | 104900 | 104900 | 104500 | 413 |
| 708 | 20241018 | 090700 | 943207700 | 104900 | 104100 | 104900 | 104100 | 1276 |
| 709 | 20241018 | 090600 | 810213900 | 104200 | 104300 | 104400 | 104100 | 380 |
| 710 | 20241018 | 090500 | 770608600 | 104300 | 104700 | 104900 | 104100 | 1366 |
| 711 | 20241018 | 090400 | 627767700 | 104700 | 103900 | 104800 | 103700 | 1813 |
| 712 | 20241018 | 090300 | 438682600 | 103900 | 103600 | 103900 | 103600 | 1097 |
| 713 | 20241018 | 090200 | 324889100 | 103500 | 103500 | 103600 | 103400 | 907 |
| 714 | 20241018 | 090100 | 231011300 | 103500 | 103600 | 103600 | 103500 | 610 |
| 715 | 20241018 | 090000 | 167846300 | 103600 | 103800 | 103800 | 103400 | 1337 |