41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 3 | 20241022 | 205300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20241022 | 205200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20241022 | 205100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20241022 | 205000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20241022 | 204900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20241022 | 204800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20241022 | 204700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20241022 | 204600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20241022 | 204500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20241022 | 204400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20241022 | 204300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20241022 | 204200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20241022 | 204100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20241022 | 204000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20241022 | 203900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20241022 | 203800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20241022 | 203700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20241022 | 203600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20241022 | 203500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20241022 | 203400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20241022 | 203300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20241022 | 203200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20241022 | 203100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20241022 | 203000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20241022 | 202900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20241022 | 202800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20241022 | 202700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20241022 | 202600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20241022 | 202500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20241022 | 202400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 33 | 20241022 | 202300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20241022 | 202200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20241022 | 202100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20241022 | 202000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20241022 | 201900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20241022 | 201800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20241022 | 201700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20241022 | 201600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20241022 | 201500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20241022 | 201400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20241022 | 201300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20241022 | 201200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20241022 | 201100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20241022 | 201000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20241022 | 200900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20241022 | 200800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20241022 | 200700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20241022 | 200600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20241022 | 200500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20241022 | 200400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20241022 | 200300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20241022 | 200200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20241022 | 200100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20241022 | 200000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20241022 | 195900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20241022 | 195800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20241022 | 195700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20241022 | 195600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20241022 | 195500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20241022 | 195400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 63 | 20241022 | 195300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20241022 | 195200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20241022 | 195100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20241022 | 195000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20241022 | 194900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20241022 | 194800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20241022 | 194700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20241022 | 194600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20241022 | 194500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20241022 | 194400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20241022 | 194300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20241022 | 194200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20241022 | 194100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20241022 | 194000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20241022 | 193900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20241022 | 193800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20241022 | 193700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20241022 | 193600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20241022 | 193500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20241022 | 193400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20241022 | 193300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20241022 | 193200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20241022 | 193100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20241022 | 193000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20241022 | 192900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20241022 | 192800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20241022 | 192700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20241022 | 192600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20241022 | 192500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20241022 | 192400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 93 | 20241022 | 192300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20241022 | 192200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20241022 | 192100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20241022 | 192000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20241022 | 191900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20241022 | 191800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20241022 | 191700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20241022 | 191600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20241022 | 191500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20241022 | 191400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20241022 | 191300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20241022 | 191200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20241022 | 191100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20241022 | 191000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20241022 | 190900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20241022 | 190800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20241022 | 190700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20241022 | 190600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20241022 | 190500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20241022 | 190400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20241022 | 190300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20241022 | 190200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20241022 | 190100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20241022 | 190000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20241022 | 185900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20241022 | 185800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20241022 | 185700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20241022 | 185600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20241022 | 185500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20241022 | 185400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 123 | 20241022 | 185300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20241022 | 185200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20241022 | 185100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20241022 | 185000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20241022 | 184900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20241022 | 184800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20241022 | 184700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20241022 | 184600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20241022 | 184500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20241022 | 184400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20241022 | 184300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20241022 | 184200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20241022 | 184100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20241022 | 184000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20241022 | 183900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20241022 | 183800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20241022 | 183700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20241022 | 183600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20241022 | 183500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20241022 | 183400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20241022 | 183300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20241022 | 183200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20241022 | 183100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20241022 | 183000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20241022 | 182900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20241022 | 182800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20241022 | 182700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20241022 | 182600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20241022 | 182500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20241022 | 182400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 153 | 20241022 | 182300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20241022 | 182200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20241022 | 182100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20241022 | 182000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20241022 | 181900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20241022 | 181800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20241022 | 181700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20241022 | 181600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20241022 | 181500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20241022 | 181400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20241022 | 181300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20241022 | 181200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20241022 | 181100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20241022 | 181000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20241022 | 180900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20241022 | 180800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20241022 | 180700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20241022 | 180600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20241022 | 180500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20241022 | 180400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20241022 | 180300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20241022 | 180200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20241022 | 180100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20241022 | 180000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20241022 | 175900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20241022 | 175800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20241022 | 175700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20241022 | 175600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20241022 | 175500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20241022 | 175400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 183 | 20241022 | 175300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20241022 | 175200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20241022 | 175100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20241022 | 175000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20241022 | 174900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20241022 | 174800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20241022 | 174700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20241022 | 174600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20241022 | 174500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20241022 | 174400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20241022 | 174300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20241022 | 174200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20241022 | 174100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20241022 | 174000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20241022 | 173900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20241022 | 173800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 199 | 20241022 | 173700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 200 | 20241022 | 173600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 201 | 20241022 | 173500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 202 | 20241022 | 173400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 203 | 20241022 | 173300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 204 | 20241022 | 173200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 205 | 20241022 | 173100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 206 | 20241022 | 173000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 207 | 20241022 | 172900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 208 | 20241022 | 172800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 209 | 20241022 | 172700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 210 | 20241022 | 172600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 211 | 20241022 | 172500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 212 | 20241022 | 172400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 213 | 20241022 | 172300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 214 | 20241022 | 172200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 215 | 20241022 | 172100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 216 | 20241022 | 172000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 217 | 20241022 | 171900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 218 | 20241022 | 171800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 219 | 20241022 | 171700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 220 | 20241022 | 171600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 221 | 20241022 | 171500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 222 | 20241022 | 171400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 223 | 20241022 | 171300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 224 | 20241022 | 171200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 225 | 20241022 | 171100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 226 | 20241022 | 171000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 227 | 20241022 | 170900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 228 | 20241022 | 170800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 229 | 20241022 | 170700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 230 | 20241022 | 170600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 231 | 20241022 | 170500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 232 | 20241022 | 170400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 233 | 20241022 | 170300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 234 | 20241022 | 170200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 235 | 20241022 | 170100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 236 | 20241022 | 170000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 237 | 20241022 | 165900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 238 | 20241022 | 165800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 239 | 20241022 | 165700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 240 | 20241022 | 165600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 241 | 20241022 | 165500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 242 | 20241022 | 165400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 243 | 20241022 | 165300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 244 | 20241022 | 165200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 245 | 20241022 | 165100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 246 | 20241022 | 165000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 247 | 20241022 | 164900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 248 | 20241022 | 164800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 249 | 20241022 | 164700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 250 | 20241022 | 164600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 251 | 20241022 | 164500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 252 | 20241022 | 164400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 253 | 20241022 | 164300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 254 | 20241022 | 164200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 255 | 20241022 | 164100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 256 | 20241022 | 164000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 257 | 20241022 | 163900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 258 | 20241022 | 163800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 259 | 20241022 | 163700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 260 | 20241022 | 163600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 261 | 20241022 | 163500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 262 | 20241022 | 163400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 263 | 20241022 | 163300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 264 | 20241022 | 163200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 265 | 20241022 | 163100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 266 | 20241022 | 163000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 267 | 20241022 | 162900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 268 | 20241022 | 162800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 269 | 20241022 | 162700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 270 | 20241022 | 162600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 271 | 20241022 | 162500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 272 | 20241022 | 162400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 273 | 20241022 | 162300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 274 | 20241022 | 162200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 275 | 20241022 | 162100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 276 | 20241022 | 162000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 277 | 20241022 | 161900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 278 | 20241022 | 161800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 279 | 20241022 | 161700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 280 | 20241022 | 161600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 281 | 20241022 | 161500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 282 | 20241022 | 161400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 283 | 20241022 | 161300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 284 | 20241022 | 161200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 285 | 20241022 | 161100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 286 | 20241022 | 161000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 287 | 20241022 | 160900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 288 | 20241022 | 160800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 289 | 20241022 | 160700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 290 | 20241022 | 160600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 291 | 20241022 | 160500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 292 | 20241022 | 160400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 293 | 20241022 | 160300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 294 | 20241022 | 160200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 295 | 20241022 | 160100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 296 | 20241022 | 160000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 297 | 20241022 | 155900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 298 | 20241022 | 155800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 299 | 20241022 | 155700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 300 | 20241022 | 155600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 301 | 20241022 | 155500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 302 | 20241022 | 155400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 303 | 20241022 | 155300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 304 | 20241022 | 155200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 305 | 20241022 | 155100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 306 | 20241022 | 155000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 307 | 20241022 | 154900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 308 | 20241022 | 154800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 309 | 20241022 | 154700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 310 | 20241022 | 154600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 311 | 20241022 | 154500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 312 | 20241022 | 154400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 313 | 20241022 | 154300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 314 | 20241022 | 154200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 315 | 20241022 | 154100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 316 | 20241022 | 154000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 317 | 20241022 | 153900 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 318 | 20241022 | 153800 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 319 | 20241022 | 153700 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 320 | 20241022 | 153600 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 321 | 20241022 | 153500 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 322 | 20241022 | 153400 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 323 | 20241022 | 153300 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 324 | 20241022 | 153200 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 325 | 20241022 | 153100 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 326 | 20241022 | 153000 | 39121848600 | 102600 | 102600 | 102600 | 102600 | 9896 |
| 327 | 20241022 | 152900 | 38106519000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 328 | 20241022 | 152800 | 38106519000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 329 | 20241022 | 152700 | 38106519000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 330 | 20241022 | 152600 | 38106519000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 331 | 20241022 | 152500 | 38106519000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 332 | 20241022 | 152400 | 38106519000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 333 | 20241022 | 152300 | 38106519000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 334 | 20241022 | 152200 | 38106519000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 335 | 20241022 | 152100 | 38106519000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 336 | 20241022 | 152000 | 38106519000 | 103000 | 103000 | 103000 | 103000 | 0 |
| 337 | 20241022 | 151900 | 38106519000 | 103000 | 102900 | 103000 | 102800 | 2720 |
| 338 | 20241022 | 151800 | 37826690600 | 102900 | 102900 | 103000 | 102800 | 2020 |
| 339 | 20241022 | 151700 | 37618777600 | 102900 | 102900 | 103000 | 102800 | 1189 |
| 340 | 20241022 | 151600 | 37496439100 | 103000 | 103100 | 103100 | 102900 | 3010 |
| 341 | 20241022 | 151500 | 37186404600 | 103000 | 103000 | 103100 | 103000 | 889 |
| 342 | 20241022 | 151400 | 37094792500 | 103100 | 103100 | 103100 | 103000 | 792 |
| 343 | 20241022 | 151300 | 37013184700 | 103100 | 103100 | 103200 | 103000 | 543 |
| 344 | 20241022 | 151200 | 36957211000 | 103100 | 103200 | 103200 | 103000 | 3138 |
| 345 | 20241022 | 151100 | 36633871100 | 103200 | 103200 | 103200 | 103100 | 406 |
| 346 | 20241022 | 151000 | 36591986400 | 103100 | 103400 | 103400 | 103100 | 2457 |
| 347 | 20241022 | 150900 | 36338581100 | 103300 | 103300 | 103300 | 103200 | 1799 |
| 348 | 20241022 | 150800 | 36152813900 | 103300 | 103400 | 103500 | 103300 | 1444 |
| 349 | 20241022 | 150700 | 36003526700 | 103400 | 103400 | 103500 | 103300 | 487 |
| 350 | 20241022 | 150600 | 35953170000 | 103400 | 103600 | 103600 | 103400 | 1205 |
| 351 | 20241022 | 150500 | 35828470600 | 103500 | 103400 | 103600 | 103400 | 329 |
| 352 | 20241022 | 150400 | 35794421800 | 103400 | 103500 | 103500 | 103400 | 244 |
| 353 | 20241022 | 150300 | 35769187300 | 103500 | 103400 | 103600 | 103400 | 420 |
| 354 | 20241022 | 150200 | 35725726700 | 103400 | 103200 | 103400 | 103200 | 904 |
| 355 | 20241022 | 150100 | 35632317700 | 103200 | 103300 | 103400 | 103100 | 999 |
| 356 | 20241022 | 150000 | 35529228900 | 103300 | 103300 | 103400 | 103200 | 967 |
| 357 | 20241022 | 145900 | 35429360600 | 103300 | 103200 | 103300 | 103200 | 1183 |
| 358 | 20241022 | 145800 | 35307261400 | 103300 | 103500 | 103500 | 103200 | 3388 |
| 359 | 20241022 | 145700 | 34957250400 | 103500 | 103500 | 103600 | 103500 | 577 |
| 360 | 20241022 | 145600 | 34897529600 | 103500 | 103600 | 103600 | 103500 | 493 |
| 361 | 20241022 | 145500 | 34846488700 | 103600 | 103500 | 103600 | 103500 | 305 |
| 362 | 20241022 | 145400 | 34814910500 | 103500 | 103500 | 103600 | 103400 | 1783 |
| 363 | 20241022 | 145300 | 34630404300 | 103500 | 103700 | 103700 | 103500 | 830 |
| 364 | 20241022 | 145200 | 34544415100 | 103700 | 103700 | 103700 | 103600 | 2073 |
| 365 | 20241022 | 145100 | 34329582000 | 103700 | 103600 | 103700 | 103600 | 775 |
| 366 | 20241022 | 145000 | 34249265100 | 103600 | 103700 | 103700 | 103500 | 998 |
| 367 | 20241022 | 144900 | 34145876800 | 103700 | 103700 | 103700 | 103600 | 932 |
| 368 | 20241022 | 144800 | 34049277300 | 103600 | 103600 | 103700 | 103600 | 377 |
| 369 | 20241022 | 144700 | 34010207200 | 103700 | 103700 | 103800 | 103600 | 618 |
| 370 | 20241022 | 144600 | 33946120400 | 103700 | 103600 | 103700 | 103600 | 685 |
| 371 | 20241022 | 144500 | 33875113700 | 103700 | 103700 | 103800 | 103600 | 858 |
| 372 | 20241022 | 144400 | 33786155100 | 103800 | 103700 | 103800 | 103700 | 605 |
| 373 | 20241022 | 144300 | 33723380400 | 103700 | 103800 | 103800 | 103700 | 433 |
| 374 | 20241022 | 144200 | 33678455600 | 103800 | 103700 | 103800 | 103700 | 381 |
| 375 | 20241022 | 144100 | 33638929200 | 103700 | 103900 | 103900 | 103700 | 708 |
| 376 | 20241022 | 144000 | 33565458300 | 103900 | 103700 | 103900 | 103700 | 466 |
| 377 | 20241022 | 143900 | 33517060800 | 103700 | 103700 | 103800 | 103600 | 874 |
| 378 | 20241022 | 143800 | 33426374200 | 103700 | 103700 | 103800 | 103600 | 679 |
| 379 | 20241022 | 143700 | 33355975400 | 103600 | 103800 | 103800 | 103600 | 836 |
| 380 | 20241022 | 143600 | 33269307800 | 103700 | 103700 | 103800 | 103700 | 405 |
| 381 | 20241022 | 143500 | 33227297000 | 103700 | 103700 | 103800 | 103700 | 410 |
| 382 | 20241022 | 143400 | 33184752300 | 103700 | 103800 | 103900 | 103600 | 817 |
| 383 | 20241022 | 143300 | 33100010800 | 103700 | 103600 | 103900 | 103600 | 1493 |
| 384 | 20241022 | 143200 | 32945257200 | 103700 | 103700 | 103800 | 103600 | 860 |
| 385 | 20241022 | 143100 | 32856081300 | 103700 | 103600 | 103700 | 103500 | 478 |
| 386 | 20241022 | 143000 | 32806562100 | 103600 | 103600 | 103700 | 103600 | 736 |
| 387 | 20241022 | 142900 | 32730310600 | 103600 | 103600 | 103700 | 103600 | 207 |
| 388 | 20241022 | 142800 | 32708861600 | 103700 | 103800 | 103800 | 103700 | 536 |
| 389 | 20241022 | 142700 | 32653261000 | 103800 | 103800 | 103800 | 103800 | 291 |
| 390 | 20241022 | 142600 | 32623055200 | 103900 | 103900 | 103900 | 103800 | 330 |
| 391 | 20241022 | 142500 | 32588770000 | 103900 | 103900 | 104000 | 103900 | 455 |
| 392 | 20241022 | 142400 | 32541460800 | 103900 | 103900 | 104000 | 103900 | 283 |
| 393 | 20241022 | 142300 | 32512056000 | 103900 | 103900 | 104000 | 103900 | 186 |
| 394 | 20241022 | 142200 | 32492721900 | 104000 | 104000 | 104000 | 103800 | 586 |
| 395 | 20241022 | 142100 | 32431834600 | 103900 | 103800 | 104000 | 103800 | 446 |
| 396 | 20241022 | 142000 | 32385494600 | 103800 | 103900 | 104000 | 103800 | 323 |
| 397 | 20241022 | 141900 | 32351940000 | 103900 | 104000 | 104000 | 103800 | 480 |
| 398 | 20241022 | 141800 | 32302059600 | 104000 | 103900 | 104000 | 103800 | 373 |
| 399 | 20241022 | 141700 | 32263306100 | 103800 | 104100 | 104100 | 103800 | 1171 |
| 400 | 20241022 | 141600 | 32141542900 | 104000 | 104000 | 104100 | 104000 | 112 |
| 401 | 20241022 | 141500 | 32129891000 | 104000 | 103900 | 104000 | 103900 | 556 |
| 402 | 20241022 | 141400 | 32072093400 | 103900 | 103700 | 103900 | 103600 | 223 |
| 403 | 20241022 | 141300 | 32048955200 | 103600 | 103600 | 103700 | 103600 | 462 |
| 404 | 20241022 | 141200 | 32001081300 | 103600 | 103800 | 103800 | 103600 | 441 |
| 405 | 20241022 | 141100 | 31955350300 | 103800 | 103800 | 103900 | 103600 | 599 |
| 406 | 20241022 | 141000 | 31893206300 | 103800 | 104000 | 104100 | 103800 | 449 |
| 407 | 20241022 | 140900 | 31846537200 | 103900 | 103700 | 104100 | 103500 | 1074 |
| 408 | 20241022 | 140800 | 31734930000 | 103800 | 103900 | 103900 | 103700 | 600 |
| 409 | 20241022 | 140700 | 31672645300 | 103800 | 103500 | 103900 | 103500 | 644 |
| 410 | 20241022 | 140600 | 31605880200 | 103400 | 103500 | 103600 | 103400 | 747 |
| 411 | 20241022 | 140500 | 31528615600 | 103600 | 103500 | 103600 | 103400 | 705 |
| 412 | 20241022 | 140400 | 31455648200 | 103600 | 103500 | 103600 | 103200 | 3498 |
| 413 | 20241022 | 140300 | 31094130800 | 103500 | 103500 | 103500 | 103300 | 2792 |
| 414 | 20241022 | 140200 | 30805491200 | 103400 | 103400 | 103500 | 103400 | 314 |
| 415 | 20241022 | 140100 | 30773019700 | 103500 | 103400 | 103600 | 103400 | 428 |
| 416 | 20241022 | 140000 | 30728751100 | 103400 | 103500 | 103600 | 103300 | 7068 |
| 417 | 20241022 | 135900 | 29997437600 | 103500 | 103600 | 103600 | 103500 | 500 |
| 418 | 20241022 | 135800 | 29945650400 | 103600 | 103700 | 103800 | 103500 | 2688 |
| 419 | 20241022 | 135700 | 29667100100 | 103700 | 103700 | 103800 | 103700 | 230 |
| 420 | 20241022 | 135600 | 29643245400 | 103700 | 103800 | 103800 | 103700 | 470 |
| 421 | 20241022 | 135500 | 29594461500 | 103800 | 103900 | 103900 | 103800 | 533 |
| 422 | 20241022 | 135400 | 29539128900 | 103900 | 103800 | 103900 | 103800 | 717 |
| 423 | 20241022 | 135300 | 29464675100 | 103900 | 103900 | 103900 | 103800 | 95 |
| 424 | 20241022 | 135200 | 29454811100 | 103900 | 103900 | 103900 | 103800 | 283 |
| 425 | 20241022 | 135100 | 29425425500 | 103900 | 104100 | 104100 | 103900 | 493 |
| 426 | 20241022 | 135000 | 29374148700 | 104000 | 104000 | 104200 | 104000 | 436 |
| 427 | 20241022 | 134900 | 29328767900 | 104100 | 104100 | 104200 | 104000 | 335 |
| 428 | 20241022 | 134800 | 29293896300 | 104100 | 103800 | 104200 | 103800 | 999 |
| 429 | 20241022 | 134700 | 29190118300 | 103800 | 103900 | 103900 | 103800 | 473 |
| 430 | 20241022 | 134600 | 29141004700 | 103900 | 104000 | 104000 | 103900 | 485 |
| 431 | 20241022 | 134500 | 29090602900 | 104000 | 104000 | 104100 | 104000 | 851 |
| 432 | 20241022 | 134400 | 29002097900 | 104000 | 104100 | 104100 | 104000 | 131 |
| 433 | 20241022 | 134300 | 28988472400 | 104100 | 104200 | 104300 | 104000 | 1827 |
| 434 | 20241022 | 134200 | 28798097900 | 104200 | 104200 | 104200 | 104200 | 220 |
| 435 | 20241022 | 134100 | 28775173900 | 104200 | 104300 | 104400 | 104200 | 357 |
| 436 | 20241022 | 134000 | 28737939100 | 104300 | 104300 | 104400 | 104200 | 277 |
| 437 | 20241022 | 133900 | 28709050100 | 104300 | 104300 | 104400 | 104200 | 320 |
| 438 | 20241022 | 133800 | 28675673700 | 104300 | 104200 | 104400 | 104200 | 416 |
| 439 | 20241022 | 133700 | 28632289200 | 104200 | 104300 | 104400 | 104200 | 395 |
| 440 | 20241022 | 133600 | 28591089100 | 104300 | 104200 | 104300 | 104200 | 228 |
| 441 | 20241022 | 133500 | 28567316600 | 104200 | 104200 | 104400 | 104200 | 585 |
| 442 | 20241022 | 133400 | 28506292200 | 104300 | 104200 | 104400 | 104200 | 396 |
| 443 | 20241022 | 133300 | 28464991100 | 104300 | 104000 | 104400 | 104000 | 653 |
| 444 | 20241022 | 133200 | 28396909600 | 104100 | 104100 | 104100 | 104000 | 286 |
| 445 | 20241022 | 133100 | 28367145000 | 104300 | 104000 | 104300 | 103900 | 993 |
| 446 | 20241022 | 133000 | 28263712800 | 104000 | 103900 | 104100 | 103900 | 615 |
| 447 | 20241022 | 132900 | 28199763600 | 104000 | 104000 | 104000 | 103800 | 287 |
| 448 | 20241022 | 132800 | 28169940400 | 103900 | 104100 | 104300 | 103800 | 1380 |
| 449 | 20241022 | 132700 | 28026583100 | 104000 | 103600 | 104200 | 103600 | 411 |
| 450 | 20241022 | 132600 | 27983867100 | 103600 | 103600 | 103700 | 103500 | 511 |
| 451 | 20241022 | 132500 | 27930909800 | 103600 | 103800 | 103800 | 103500 | 1758 |
| 452 | 20241022 | 132400 | 27748734700 | 103800 | 103800 | 103800 | 103700 | 323 |
| 453 | 20241022 | 132300 | 27715229300 | 103700 | 103700 | 103800 | 103600 | 625 |
| 454 | 20241022 | 132200 | 27650417000 | 103700 | 104000 | 104000 | 103600 | 4785 |
| 455 | 20241022 | 132100 | 27153485200 | 104000 | 104100 | 104200 | 104000 | 1227 |
| 456 | 20241022 | 132000 | 27025835200 | 104100 | 104200 | 104300 | 104000 | 849 |
| 457 | 20241022 | 131900 | 26937436500 | 104100 | 104100 | 104100 | 104000 | 880 |
| 458 | 20241022 | 131800 | 26845860600 | 104100 | 104200 | 104300 | 104100 | 241 |
| 459 | 20241022 | 131700 | 26820751400 | 104100 | 104100 | 104200 | 104100 | 281 |
| 460 | 20241022 | 131600 | 26791497200 | 104100 | 104100 | 104100 | 104000 | 858 |
| 461 | 20241022 | 131500 | 26702246400 | 104100 | 104100 | 104200 | 104000 | 991 |
| 462 | 20241022 | 131400 | 26599085600 | 104200 | 104100 | 104200 | 104100 | 356 |
| 463 | 20241022 | 131300 | 26562022600 | 104100 | 104100 | 104100 | 104000 | 856 |
| 464 | 20241022 | 131200 | 26472963500 | 104100 | 104100 | 104300 | 104000 | 1702 |
| 465 | 20241022 | 131100 | 26295815700 | 104200 | 104000 | 104400 | 104000 | 1095 |
| 466 | 20241022 | 131000 | 26181814400 | 104100 | 104100 | 104100 | 104000 | 333 |
| 467 | 20241022 | 130900 | 26147157000 | 104000 | 104200 | 104200 | 104000 | 4174 |
| 468 | 20241022 | 130800 | 25713013000 | 104100 | 104200 | 104300 | 104100 | 5303 |
| 469 | 20241022 | 130700 | 25160514900 | 104300 | 104300 | 104400 | 104200 | 400 |
| 470 | 20241022 | 130600 | 25118796800 | 104300 | 104400 | 104400 | 104200 | 896 |
| 471 | 20241022 | 130500 | 25025345800 | 104400 | 104500 | 104500 | 104400 | 745 |
| 472 | 20241022 | 130400 | 24947544200 | 104700 | 104500 | 104700 | 104500 | 169 |
| 473 | 20241022 | 130300 | 24929878900 | 104700 | 104600 | 104700 | 104500 | 649 |
| 474 | 20241022 | 130200 | 24862041100 | 104600 | 104600 | 104700 | 104500 | 500 |
| 475 | 20241022 | 130100 | 24809739000 | 104600 | 104700 | 104800 | 104500 | 617 |
| 476 | 20241022 | 130000 | 24745159400 | 104700 | 104600 | 104800 | 104600 | 565 |
| 477 | 20241022 | 125900 | 24686045000 | 104500 | 104400 | 104600 | 104200 | 918 |
| 478 | 20241022 | 125800 | 24590222900 | 104400 | 104400 | 104600 | 104200 | 568 |
| 479 | 20241022 | 125700 | 24530986700 | 104400 | 104400 | 104600 | 104300 | 843 |
| 480 | 20241022 | 125600 | 24442901300 | 104300 | 104300 | 104500 | 104300 | 292 |
| 481 | 20241022 | 125500 | 24412443800 | 104300 | 104100 | 104300 | 104100 | 1393 |
| 482 | 20241022 | 125400 | 24267408200 | 104200 | 104200 | 104300 | 104100 | 1057 |
| 483 | 20241022 | 125300 | 24157318600 | 104200 | 104100 | 104300 | 104100 | 885 |
| 484 | 20241022 | 125200 | 24065159100 | 104100 | 104200 | 104600 | 104100 | 681 |
| 485 | 20241022 | 125100 | 23994183400 | 104200 | 104200 | 104200 | 104100 | 380 |
| 486 | 20241022 | 125000 | 23954589400 | 104100 | 104400 | 104400 | 104100 | 2643 |
| 487 | 20241022 | 124900 | 23679256800 | 104500 | 104400 | 104500 | 104400 | 365 |
| 488 | 20241022 | 124800 | 23641126400 | 104400 | 104400 | 104400 | 104300 | 124 |
| 489 | 20241022 | 124700 | 23628191700 | 104300 | 104400 | 104400 | 104200 | 339 |
| 490 | 20241022 | 124600 | 23592825900 | 104400 | 104500 | 104500 | 104300 | 103 |
| 491 | 20241022 | 124500 | 23582071700 | 104500 | 104300 | 104500 | 104200 | 201 |
| 492 | 20241022 | 124400 | 23561099800 | 104300 | 104200 | 104300 | 104200 | 361 |
| 493 | 20241022 | 124300 | 23523451800 | 104200 | 104200 | 104300 | 104100 | 497 |
| 494 | 20241022 | 124200 | 23471650700 | 104200 | 104200 | 104300 | 104200 | 729 |
| 495 | 20241022 | 124100 | 23395687000 | 104300 | 104600 | 104600 | 104300 | 2369 |
| 496 | 20241022 | 124000 | 23148384400 | 104500 | 104600 | 104600 | 104500 | 61 |
| 497 | 20241022 | 123900 | 23142008700 | 104600 | 104700 | 104700 | 104500 | 578 |
| 498 | 20241022 | 123800 | 23081531600 | 104700 | 104900 | 104900 | 104700 | 130 |
| 499 | 20241022 | 123700 | 23067920100 | 104700 | 104600 | 104800 | 104500 | 333 |
| 500 | 20241022 | 123600 | 23033081700 | 104600 | 104600 | 104600 | 104500 | 84 |
| 501 | 20241022 | 123500 | 23024296200 | 104500 | 104400 | 104800 | 104400 | 723 |
| 502 | 20241022 | 123400 | 22948767700 | 104400 | 104600 | 104600 | 104400 | 909 |
| 503 | 20241022 | 123300 | 22853779300 | 104600 | 104600 | 104600 | 104600 | 189 |
| 504 | 20241022 | 123200 | 22834009900 | 104600 | 104500 | 104800 | 104500 | 239 |
| 505 | 20241022 | 123100 | 22809003700 | 104500 | 104900 | 104900 | 104500 | 5385 |
| 506 | 20241022 | 123000 | 22245827900 | 104900 | 105000 | 105000 | 104800 | 202 |
| 507 | 20241022 | 122900 | 22224646700 | 104900 | 105000 | 105000 | 104900 | 3473 |
| 508 | 20241022 | 122800 | 21860116200 | 105000 | 105000 | 105100 | 105000 | 1216 |
| 509 | 20241022 | 122700 | 21732434600 | 105100 | 105200 | 105200 | 105100 | 1428 |
| 510 | 20241022 | 122600 | 21582346400 | 105200 | 105400 | 105400 | 105200 | 872 |
| 511 | 20241022 | 122500 | 21490593600 | 105300 | 105200 | 105300 | 105200 | 302 |
| 512 | 20241022 | 122400 | 21458796000 | 105200 | 105300 | 105300 | 105200 | 318 |
| 513 | 20241022 | 122300 | 21425314900 | 105300 | 105300 | 105400 | 105200 | 393 |
| 514 | 20241022 | 122200 | 21383951000 | 105300 | 105200 | 105300 | 105200 | 512 |
| 515 | 20241022 | 122100 | 21330081700 | 105200 | 105400 | 105500 | 105200 | 1307 |
| 516 | 20241022 | 122000 | 21192433700 | 105400 | 105400 | 105500 | 105400 | 122 |
| 517 | 20241022 | 121900 | 21179573700 | 105400 | 105300 | 105600 | 105300 | 264 |
| 518 | 20241022 | 121800 | 21151758800 | 105300 | 105500 | 105500 | 105300 | 3290 |
| 519 | 20241022 | 121700 | 20804922100 | 105600 | 105700 | 105700 | 105600 | 358 |
| 520 | 20241022 | 121600 | 20767116900 | 105600 | 105600 | 105600 | 105600 | 245 |
| 521 | 20241022 | 121500 | 20741244900 | 105600 | 105700 | 105700 | 105600 | 31 |
| 522 | 20241022 | 121400 | 20737970500 | 105600 | 105600 | 105700 | 105600 | 61 |
| 523 | 20241022 | 121300 | 20731528300 | 105700 | 105600 | 105700 | 105600 | 138 |
| 524 | 20241022 | 121200 | 20716945500 | 105600 | 105700 | 105700 | 105600 | 15 |
| 525 | 20241022 | 121100 | 20715361400 | 105600 | 105700 | 105700 | 105600 | 28 |
| 526 | 20241022 | 121000 | 20712402100 | 105700 | 105600 | 105700 | 105600 | 29 |
| 527 | 20241022 | 120900 | 20709337200 | 105700 | 105600 | 105700 | 105600 | 97 |
| 528 | 20241022 | 120800 | 20699093400 | 105600 | 105700 | 105700 | 105600 | 27 |
| 529 | 20241022 | 120700 | 20696240800 | 105700 | 105700 | 105700 | 105600 | 23 |
| 530 | 20241022 | 120600 | 20693810200 | 105700 | 105600 | 105700 | 105600 | 108 |
| 531 | 20241022 | 120500 | 20682402000 | 105600 | 105700 | 105700 | 105600 | 25 |
| 532 | 20241022 | 120400 | 20679761400 | 105700 | 105700 | 105700 | 105600 | 290 |
| 533 | 20241022 | 120300 | 20649136200 | 105700 | 105700 | 105700 | 105600 | 654 |
| 534 | 20241022 | 120200 | 20580053100 | 105700 | 105700 | 105700 | 105600 | 262 |
| 535 | 20241022 | 120100 | 20552361200 | 105600 | 105700 | 105700 | 105600 | 312 |
| 536 | 20241022 | 120000 | 20519383900 | 105700 | 105700 | 105800 | 105700 | 510 |
| 537 | 20241022 | 115900 | 20465466700 | 105700 | 105700 | 105800 | 105700 | 94 |
| 538 | 20241022 | 115800 | 20455530400 | 105700 | 105900 | 105900 | 105700 | 1190 |
| 539 | 20241022 | 115700 | 20329623800 | 105900 | 105900 | 105900 | 105900 | 35 |
| 540 | 20241022 | 115600 | 20325917300 | 105900 | 105900 | 106000 | 105900 | 59 |
| 541 | 20241022 | 115500 | 20319668000 | 105900 | 105900 | 105900 | 105900 | 148 |
| 542 | 20241022 | 115400 | 20303994800 | 106000 | 106000 | 106000 | 106000 | 98 |
| 543 | 20241022 | 115300 | 20293606800 | 106000 | 106100 | 106100 | 106000 | 141 |
| 544 | 20241022 | 115200 | 20278658000 | 106000 | 106000 | 106000 | 106000 | 131 |
| 545 | 20241022 | 115100 | 20264772000 | 106100 | 106200 | 106200 | 106100 | 474 |
| 546 | 20241022 | 115000 | 20214463400 | 106200 | 106200 | 106300 | 106100 | 117 |
| 547 | 20241022 | 114900 | 20202037900 | 106200 | 106100 | 106200 | 106100 | 72 |
| 548 | 20241022 | 114800 | 20194396700 | 106100 | 105900 | 106200 | 105900 | 369 |
| 549 | 20241022 | 114700 | 20155269600 | 106000 | 105900 | 106000 | 105900 | 79 |
| 550 | 20241022 | 114600 | 20146901000 | 105900 | 105900 | 106000 | 105900 | 150 |
| 551 | 20241022 | 114500 | 20131014200 | 106000 | 105900 | 106000 | 105900 | 64 |
| 552 | 20241022 | 114400 | 20124230500 | 106000 | 105900 | 106000 | 105900 | 192 |
| 553 | 20241022 | 114300 | 20103889700 | 106000 | 105900 | 106000 | 105900 | 73 |
| 554 | 20241022 | 114200 | 20096158800 | 105900 | 105900 | 105900 | 105900 | 90 |
| 555 | 20241022 | 114100 | 20086627800 | 106000 | 106000 | 106000 | 105900 | 25 |
| 556 | 20241022 | 114000 | 20083979600 | 106000 | 106200 | 106200 | 105900 | 89 |
| 557 | 20241022 | 113900 | 20074544900 | 106100 | 106100 | 106200 | 105900 | 589 |
| 558 | 20241022 | 113800 | 20012084800 | 106100 | 106100 | 106200 | 106000 | 221 |
| 559 | 20241022 | 113700 | 19988629500 | 106100 | 106000 | 106100 | 105900 | 110 |
| 560 | 20241022 | 113600 | 19976968500 | 105900 | 106000 | 106000 | 105900 | 65 |
| 561 | 20241022 | 113500 | 19970081300 | 105900 | 105800 | 105900 | 105800 | 551 |
| 562 | 20241022 | 113400 | 19911733800 | 105800 | 105800 | 105800 | 105700 | 135 |
| 563 | 20241022 | 113300 | 19897452500 | 105800 | 105600 | 105800 | 105600 | 100 |
| 564 | 20241022 | 113200 | 19886877900 | 105600 | 105700 | 105700 | 105600 | 102 |
| 565 | 20241022 | 113100 | 19876099800 | 105700 | 105800 | 105800 | 105600 | 1017 |
| 566 | 20241022 | 113000 | 19768566700 | 105800 | 105800 | 105800 | 105700 | 50 |
| 567 | 20241022 | 112900 | 19763280000 | 105800 | 105700 | 105800 | 105700 | 13 |
| 568 | 20241022 | 112800 | 19761905300 | 105700 | 105800 | 105800 | 105700 | 660 |
| 569 | 20241022 | 112700 | 19692104200 | 105800 | 105800 | 105800 | 105800 | 82 |
| 570 | 20241022 | 112600 | 19683428600 | 105800 | 105800 | 105900 | 105800 | 136 |
| 571 | 20241022 | 112500 | 19669038800 | 105900 | 105800 | 105900 | 105800 | 95 |
| 572 | 20241022 | 112400 | 19658982600 | 105800 | 105900 | 105900 | 105800 | 130 |
| 573 | 20241022 | 112300 | 19645226800 | 105900 | 105800 | 106000 | 105800 | 96 |
| 574 | 20241022 | 112200 | 19635059700 | 105900 | 105800 | 105900 | 105800 | 48 |
| 575 | 20241022 | 112100 | 19629977700 | 105900 | 105900 | 105900 | 105800 | 96 |
| 576 | 20241022 | 112000 | 19619813000 | 105900 | 105900 | 105900 | 105900 | 174 |
| 577 | 20241022 | 111900 | 19601386400 | 105900 | 105900 | 106000 | 105900 | 72 |
| 578 | 20241022 | 111800 | 19593759500 | 105900 | 106000 | 106000 | 105900 | 56 |
| 579 | 20241022 | 111700 | 19587828400 | 105900 | 105900 | 106000 | 105900 | 54 |
| 580 | 20241022 | 111600 | 19582109400 | 105900 | 106000 | 106100 | 105900 | 63 |
| 581 | 20241022 | 111500 | 19575431400 | 106000 | 106000 | 106100 | 106000 | 559 |
| 582 | 20241022 | 111400 | 19516150500 | 105900 | 106000 | 106000 | 105900 | 217 |
| 583 | 20241022 | 111300 | 19493168800 | 105900 | 106000 | 106000 | 105900 | 402 |
| 584 | 20241022 | 111200 | 19450590100 | 106000 | 106000 | 106100 | 106000 | 273 |
| 585 | 20241022 | 111100 | 19421642500 | 106000 | 106200 | 106200 | 105900 | 623 |
| 586 | 20241022 | 111000 | 19355592000 | 106100 | 106100 | 106200 | 106000 | 131 |
| 587 | 20241022 | 110900 | 19341695000 | 106100 | 106100 | 106100 | 106000 | 542 |
| 588 | 20241022 | 110800 | 19284195000 | 106100 | 106200 | 106200 | 106100 | 323 |
| 589 | 20241022 | 110700 | 19249908800 | 106200 | 106100 | 106200 | 106100 | 96 |
| 590 | 20241022 | 110600 | 19239721900 | 106200 | 106200 | 106200 | 106200 | 170 |
| 591 | 20241022 | 110500 | 19221667900 | 106200 | 106000 | 106300 | 106000 | 1121 |
| 592 | 20241022 | 110400 | 19102611700 | 106000 | 105800 | 106000 | 105700 | 350 |
| 593 | 20241022 | 110300 | 19065536900 | 105800 | 106000 | 106000 | 105600 | 570 |
| 594 | 20241022 | 110200 | 19005221000 | 105900 | 105600 | 105900 | 105600 | 498 |
| 595 | 20241022 | 110100 | 18952561100 | 105600 | 105600 | 105700 | 105600 | 49 |
| 596 | 20241022 | 110000 | 18947384500 | 105600 | 105700 | 105700 | 105500 | 382 |
| 597 | 20241022 | 105900 | 18907073400 | 105500 | 105600 | 105700 | 105500 | 465 |
| 598 | 20241022 | 105800 | 18858000000 | 105500 | 105600 | 105600 | 105500 | 244 |
| 599 | 20241022 | 105700 | 18832254700 | 105600 | 105500 | 105600 | 105500 | 767 |
| 600 | 20241022 | 105600 | 18751332700 | 105500 | 105800 | 105800 | 105500 | 518 |
| 601 | 20241022 | 105500 | 18696613700 | 105800 | 105700 | 106000 | 105600 | 176 |
| 602 | 20241022 | 105400 | 18678005400 | 105600 | 105600 | 105800 | 105600 | 215 |
| 603 | 20241022 | 105300 | 18655298300 | 105600 | 105700 | 105700 | 105500 | 187 |
| 604 | 20241022 | 105200 | 18635555400 | 105900 | 106100 | 106100 | 105500 | 2269 |
| 605 | 20241022 | 105100 | 18395564800 | 106100 | 106000 | 106200 | 105900 | 282 |
| 606 | 20241022 | 105000 | 18365657200 | 106000 | 105900 | 106000 | 105900 | 140 |
| 607 | 20241022 | 104900 | 18350820100 | 105900 | 106100 | 106100 | 105900 | 170 |
| 608 | 20241022 | 104800 | 18332799600 | 106100 | 106000 | 106100 | 105900 | 95 |
| 609 | 20241022 | 104700 | 18322723300 | 106000 | 106000 | 106000 | 105900 | 212 |
| 610 | 20241022 | 104600 | 18300253500 | 106000 | 105900 | 106100 | 105900 | 222 |
| 611 | 20241022 | 104500 | 18276720900 | 106000 | 106000 | 106100 | 105800 | 64 |
| 612 | 20241022 | 104400 | 18269944700 | 106000 | 105700 | 106000 | 105700 | 365 |
| 613 | 20241022 | 104300 | 18231332800 | 105700 | 105600 | 105800 | 105600 | 289 |
| 614 | 20241022 | 104200 | 18200786600 | 105600 | 105900 | 105900 | 105600 | 659 |
| 615 | 20241022 | 104100 | 18131072300 | 105900 | 106100 | 106100 | 105800 | 273 |
| 616 | 20241022 | 104000 | 18102170700 | 105700 | 105700 | 106000 | 105600 | 479 |
| 617 | 20241022 | 103900 | 18051451400 | 105700 | 105700 | 106000 | 105700 | 255 |
| 618 | 20241022 | 103800 | 18024487500 | 105700 | 106100 | 106200 | 105500 | 5781 |
| 619 | 20241022 | 103700 | 17413204100 | 106100 | 105800 | 106200 | 105800 | 220 |
| 620 | 20241022 | 103600 | 17389879500 | 105800 | 105800 | 106000 | 105600 | 345 |
| 621 | 20241022 | 103500 | 17353386700 | 106000 | 106000 | 106000 | 105900 | 1012 |
| 622 | 20241022 | 103400 | 17246197500 | 105900 | 106000 | 106200 | 105900 | 707 |
| 623 | 20241022 | 103300 | 17171219600 | 105900 | 105900 | 106200 | 105900 | 1281 |
| 624 | 20241022 | 103200 | 17035361500 | 106000 | 105500 | 106000 | 105500 | 602 |
| 625 | 20241022 | 103100 | 16971691300 | 105600 | 105600 | 105600 | 105500 | 621 |
| 626 | 20241022 | 103000 | 16906140500 | 105500 | 105500 | 105600 | 105300 | 571 |
| 627 | 20241022 | 102900 | 16845923600 | 105500 | 105400 | 105600 | 105300 | 232 |
| 628 | 20241022 | 102800 | 16821451100 | 105500 | 105400 | 105600 | 105300 | 558 |
| 629 | 20241022 | 102700 | 16762628000 | 105400 | 104900 | 105500 | 104900 | 666 |
| 630 | 20241022 | 102600 | 16692571700 | 104900 | 105000 | 105500 | 104800 | 929 |
| 631 | 20241022 | 102500 | 16594641600 | 105000 | 104700 | 105000 | 104700 | 636 |
| 632 | 20241022 | 102400 | 16528018800 | 104800 | 104800 | 104900 | 104700 | 436 |
| 633 | 20241022 | 102300 | 16482330700 | 104900 | 105300 | 105300 | 104600 | 1306 |
| 634 | 20241022 | 102200 | 16345293600 | 105200 | 105000 | 105300 | 104700 | 520 |
| 635 | 20241022 | 102100 | 16290775300 | 104700 | 104800 | 105000 | 104600 | 1776 |
| 636 | 20241022 | 102000 | 16104589200 | 104800 | 104700 | 104900 | 104600 | 961 |
| 637 | 20241022 | 101900 | 16003898400 | 104600 | 104700 | 104700 | 104500 | 1192 |
| 638 | 20241022 | 101800 | 15879212600 | 104600 | 104600 | 104700 | 104500 | 430 |
| 639 | 20241022 | 101700 | 15834233600 | 104600 | 104700 | 104700 | 104500 | 391 |
| 640 | 20241022 | 101600 | 15793340100 | 104700 | 104700 | 105200 | 104700 | 3642 |
| 641 | 20241022 | 101500 | 15411870300 | 104700 | 104800 | 104800 | 104600 | 752 |
| 642 | 20241022 | 101400 | 15333109900 | 104700 | 104500 | 104700 | 104000 | 2651 |
| 643 | 20241022 | 101300 | 15056512700 | 104500 | 104500 | 104500 | 104100 | 4320 |
| 644 | 20241022 | 101200 | 14606119300 | 104500 | 104800 | 104800 | 104400 | 2899 |
| 645 | 20241022 | 101100 | 14302862800 | 104800 | 105400 | 105400 | 104800 | 5985 |
| 646 | 20241022 | 101000 | 13673925600 | 105500 | 105900 | 105900 | 105300 | 3510 |
| 647 | 20241022 | 100900 | 13303319000 | 106400 | 106000 | 106400 | 105800 | 1715 |
| 648 | 20241022 | 100800 | 13121665300 | 105900 | 106200 | 106200 | 105900 | 339 |
| 649 | 20241022 | 100700 | 13085717100 | 106200 | 106100 | 106200 | 106000 | 990 |
| 650 | 20241022 | 100600 | 12980743700 | 106100 | 105900 | 106500 | 105800 | 1157 |
| 651 | 20241022 | 100500 | 12858001200 | 105900 | 105900 | 105900 | 105800 | 4650 |
| 652 | 20241022 | 100400 | 12365581700 | 105800 | 105900 | 105900 | 105700 | 808 |
| 653 | 20241022 | 100300 | 12280093900 | 105900 | 105800 | 105900 | 105700 | 766 |
| 654 | 20241022 | 100200 | 12199047900 | 105700 | 105500 | 105800 | 105400 | 2613 |
| 655 | 20241022 | 100100 | 11923292300 | 105500 | 105900 | 106400 | 105500 | 2704 |
| 656 | 20241022 | 100000 | 11637133400 | 106000 | 105900 | 106000 | 105700 | 6124 |
| 657 | 20241022 | 095900 | 10989249200 | 105900 | 105800 | 105900 | 105700 | 3699 |
| 658 | 20241022 | 095800 | 10597937300 | 105800 | 105600 | 106000 | 105600 | 3639 |
| 659 | 20241022 | 095700 | 10213147000 | 105600 | 105900 | 105900 | 105600 | 1348 |
| 660 | 20241022 | 095600 | 10070608500 | 105900 | 106100 | 106200 | 105800 | 2593 |
| 661 | 20241022 | 095500 | 9795733600 | 106100 | 106500 | 106500 | 106100 | 3110 |
| 662 | 20241022 | 095400 | 9465320200 | 106500 | 106900 | 106900 | 106400 | 6016 |
| 663 | 20241022 | 095300 | 8824215600 | 106700 | 106900 | 107000 | 106700 | 2678 |
| 664 | 20241022 | 095200 | 8538066500 | 106900 | 107000 | 107000 | 106900 | 608 |
| 665 | 20241022 | 095100 | 8473020700 | 107000 | 107000 | 107100 | 106900 | 492 |
| 666 | 20241022 | 095000 | 8420383400 | 107000 | 107300 | 107400 | 107000 | 2107 |
| 667 | 20241022 | 094900 | 8194804300 | 107400 | 107100 | 107400 | 107000 | 2238 |
| 668 | 20241022 | 094800 | 7955175000 | 107100 | 107400 | 107500 | 107100 | 3693 |
| 669 | 20241022 | 094700 | 7558892500 | 107500 | 107700 | 107700 | 107400 | 1204 |
| 670 | 20241022 | 094600 | 7429538300 | 107500 | 107700 | 107800 | 107500 | 2567 |
| 671 | 20241022 | 094500 | 7153429400 | 107700 | 108000 | 108000 | 107700 | 2522 |
| 672 | 20241022 | 094400 | 6881450000 | 108100 | 108200 | 108200 | 108000 | 283 |
| 673 | 20241022 | 094300 | 6850864700 | 108300 | 108300 | 108500 | 108300 | 532 |
| 674 | 20241022 | 094200 | 6793241200 | 108200 | 107900 | 108300 | 107800 | 561 |
| 675 | 20241022 | 094100 | 6732615900 | 107900 | 108100 | 108300 | 107900 | 2465 |
| 676 | 20241022 | 094000 | 6466374500 | 108300 | 108200 | 108300 | 108100 | 164 |
| 677 | 20241022 | 093900 | 6448628900 | 108200 | 108200 | 108200 | 108100 | 266 |
| 678 | 20241022 | 093800 | 6419853500 | 108200 | 108400 | 108700 | 108200 | 349 |
| 679 | 20241022 | 093700 | 6382059400 | 108800 | 108300 | 108800 | 108100 | 440 |
| 680 | 20241022 | 093600 | 6334411500 | 108300 | 108700 | 108700 | 108200 | 1947 |
| 681 | 20241022 | 093500 | 6123392100 | 108700 | 108500 | 108800 | 108500 | 35 |
| 682 | 20241022 | 093400 | 6119590400 | 108500 | 108500 | 108800 | 108300 | 847 |
| 683 | 20241022 | 093300 | 6027741900 | 108500 | 108400 | 108800 | 108400 | 285 |
| 684 | 20241022 | 093200 | 5996833700 | 108400 | 108300 | 108800 | 108300 | 588 |
| 685 | 20241022 | 093100 | 5932949300 | 108300 | 108400 | 108400 | 108200 | 801 |
| 686 | 20241022 | 093000 | 5846206400 | 108400 | 108900 | 108900 | 108400 | 1904 |
| 687 | 20241022 | 092900 | 5639591400 | 108900 | 109000 | 109000 | 108400 | 1699 |
| 688 | 20241022 | 092800 | 5455017000 | 109000 | 108700 | 109000 | 108700 | 528 |
| 689 | 20241022 | 092700 | 5397531500 | 108500 | 109200 | 109300 | 108400 | 1416 |
| 690 | 20241022 | 092600 | 5243357800 | 109100 | 108600 | 109400 | 108500 | 2039 |
| 691 | 20241022 | 092500 | 5021247500 | 108600 | 108700 | 108800 | 108500 | 887 |
| 692 | 20241022 | 092400 | 4924843200 | 108600 | 108100 | 108700 | 108100 | 865 |
| 693 | 20241022 | 092300 | 4831133400 | 108200 | 108700 | 108700 | 108000 | 983 |
| 694 | 20241022 | 092200 | 4724688100 | 108200 | 107900 | 108800 | 107800 | 1997 |
| 695 | 20241022 | 092100 | 4508523400 | 107800 | 107800 | 108200 | 107700 | 903 |
| 696 | 20241022 | 092000 | 4411034600 | 107700 | 107600 | 107700 | 107400 | 1675 |
| 697 | 20241022 | 091900 | 4230927600 | 107500 | 108100 | 108300 | 107500 | 2213 |
| 698 | 20241022 | 091800 | 3992564100 | 108100 | 107800 | 108200 | 107800 | 847 |
| 699 | 20241022 | 091700 | 3901129200 | 107800 | 108300 | 108300 | 107600 | 4944 |
| 700 | 20241022 | 091600 | 3368539500 | 108300 | 108400 | 108500 | 108200 | 577 |
| 701 | 20241022 | 091500 | 3306034500 | 108300 | 108500 | 108500 | 108300 | 770 |
| 702 | 20241022 | 091400 | 3222591600 | 108500 | 108900 | 108900 | 108400 | 1033 |
| 703 | 20241022 | 091300 | 3110366000 | 108800 | 108500 | 108900 | 108400 | 1539 |
| 704 | 20241022 | 091200 | 2943241000 | 108500 | 108500 | 108800 | 108300 | 1307 |
| 705 | 20241022 | 091100 | 2801465500 | 108500 | 107900 | 108500 | 107600 | 3169 |
| 706 | 20241022 | 091000 | 2459572100 | 107900 | 108600 | 108600 | 107800 | 5573 |
| 707 | 20241022 | 090900 | 1856666200 | 108500 | 108800 | 109000 | 108500 | 1564 |
| 708 | 20241022 | 090800 | 1686640400 | 108800 | 108900 | 109000 | 108500 | 1545 |
| 709 | 20241022 | 090700 | 1518775900 | 108900 | 109000 | 109000 | 108700 | 827 |
| 710 | 20241022 | 090600 | 1428761600 | 109000 | 109100 | 109400 | 108900 | 1590 |
| 711 | 20241022 | 090500 | 1255295300 | 109100 | 109400 | 109500 | 109100 | 684 |
| 712 | 20241022 | 090400 | 1180506700 | 109300 | 109300 | 109500 | 109000 | 1072 |
| 713 | 20241022 | 090300 | 1063280200 | 109000 | 109000 | 109300 | 108700 | 2028 |
| 714 | 20241022 | 090200 | 842597600 | 109000 | 108900 | 109500 | 108700 | 934 |
| 715 | 20241022 | 090100 | 740782300 | 109000 | 108900 | 109000 | 108500 | 2283 |
| 716 | 20241022 | 090000 | 492640300 | 108900 | 109900 | 110000 | 108700 | 4431 |