37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 5112 |
| 3 | 20241025 | 202600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20241025 | 202500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20241025 | 202400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20241025 | 202300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20241025 | 202200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20241025 | 202100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20241025 | 202000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20241025 | 201900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20241025 | 201800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20241025 | 201700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20241025 | 201600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20241025 | 201500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20241025 | 201400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20241025 | 201300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20241025 | 201200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20241025 | 201100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20241025 | 201000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20241025 | 200900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20241025 | 200800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20241025 | 200700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20241025 | 200600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20241025 | 200500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20241025 | 200400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20241025 | 200300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20241025 | 200200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20241025 | 200100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20241025 | 200000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20241025 | 195900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20241025 | 195800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20241025 | 195700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 5112 |
| 33 | 20241025 | 195600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20241025 | 195500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20241025 | 195400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20241025 | 195300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20241025 | 195200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20241025 | 195100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20241025 | 195000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20241025 | 194900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20241025 | 194800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20241025 | 194700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20241025 | 194600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20241025 | 194500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20241025 | 194400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20241025 | 194300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20241025 | 194200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20241025 | 194100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20241025 | 194000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20241025 | 193900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20241025 | 193800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20241025 | 193700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20241025 | 193600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20241025 | 193500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20241025 | 193400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20241025 | 193300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20241025 | 193200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20241025 | 193100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20241025 | 193000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20241025 | 192900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20241025 | 192800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20241025 | 192700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 5112 |
| 63 | 20241025 | 192600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20241025 | 192500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20241025 | 192400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20241025 | 192300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20241025 | 192200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20241025 | 192100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20241025 | 192000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20241025 | 191900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20241025 | 191800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20241025 | 191700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20241025 | 191600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20241025 | 191500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20241025 | 191400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20241025 | 191300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20241025 | 191200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20241025 | 191100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20241025 | 191000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20241025 | 190900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20241025 | 190800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20241025 | 190700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20241025 | 190600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20241025 | 190500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20241025 | 190400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20241025 | 190300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20241025 | 190200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20241025 | 190100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20241025 | 190000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20241025 | 185900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20241025 | 185800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20241025 | 185700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 5112 |
| 93 | 20241025 | 185600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20241025 | 185500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20241025 | 185400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20241025 | 185300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20241025 | 185200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20241025 | 185100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20241025 | 185000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20241025 | 184900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20241025 | 184800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20241025 | 184700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20241025 | 184600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20241025 | 184500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20241025 | 184400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20241025 | 184300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20241025 | 184200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20241025 | 184100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20241025 | 184000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20241025 | 183900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20241025 | 183800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20241025 | 183700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20241025 | 183600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20241025 | 183500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20241025 | 183400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20241025 | 183300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20241025 | 183200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20241025 | 183100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20241025 | 183000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20241025 | 182900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20241025 | 182800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20241025 | 182700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 5112 |
| 123 | 20241025 | 182600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20241025 | 182500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20241025 | 182400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20241025 | 182300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20241025 | 182200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20241025 | 182100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20241025 | 182000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20241025 | 181900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20241025 | 181800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20241025 | 181700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20241025 | 181600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20241025 | 181500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20241025 | 181400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20241025 | 181300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20241025 | 181200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20241025 | 181100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20241025 | 181000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20241025 | 180900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20241025 | 180800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20241025 | 180700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20241025 | 180600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20241025 | 180500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20241025 | 180400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20241025 | 180300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20241025 | 180200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20241025 | 180100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20241025 | 180000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20241025 | 175900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20241025 | 175800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20241025 | 175700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 5112 |
| 153 | 20241025 | 175600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20241025 | 175500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20241025 | 175400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20241025 | 175300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20241025 | 175200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20241025 | 175100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20241025 | 175000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20241025 | 174900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20241025 | 174800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20241025 | 174700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20241025 | 174600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20241025 | 174500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20241025 | 174400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20241025 | 174300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20241025 | 174200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20241025 | 174100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20241025 | 174000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20241025 | 173900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20241025 | 173800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20241025 | 173700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20241025 | 173600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20241025 | 173500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20241025 | 173400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20241025 | 173300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20241025 | 173200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20241025 | 173100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20241025 | 173000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20241025 | 172900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20241025 | 172800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20241025 | 172700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 5112 |
| 183 | 20241025 | 172600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20241025 | 172500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20241025 | 172400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20241025 | 172300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20241025 | 172200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20241025 | 172100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20241025 | 172000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20241025 | 171900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20241025 | 171800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20241025 | 171700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20241025 | 171600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20241025 | 171500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20241025 | 171400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20241025 | 171300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20241025 | 171200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20241025 | 171100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20241025 | 171000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20241025 | 170900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20241025 | 170800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20241025 | 170700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20241025 | 170600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 204 | 20241025 | 170500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 205 | 20241025 | 170400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 206 | 20241025 | 170300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 207 | 20241025 | 170200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 208 | 20241025 | 170100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 209 | 20241025 | 170000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 210 | 20241025 | 165900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 211 | 20241025 | 165800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 212 | 20241025 | 165700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 5112 |
| 213 | 20241025 | 165600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 214 | 20241025 | 165500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 215 | 20241025 | 165400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 216 | 20241025 | 165300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 217 | 20241025 | 165200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 218 | 20241025 | 165100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 219 | 20241025 | 165000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 220 | 20241025 | 164900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 221 | 20241025 | 164800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 222 | 20241025 | 164700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 223 | 20241025 | 164600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 224 | 20241025 | 164500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 225 | 20241025 | 164400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 226 | 20241025 | 164300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 227 | 20241025 | 164200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 228 | 20241025 | 164100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 229 | 20241025 | 164000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 230 | 20241025 | 163900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 231 | 20241025 | 163800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 232 | 20241025 | 163700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 233 | 20241025 | 163600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 234 | 20241025 | 163500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 235 | 20241025 | 163400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 236 | 20241025 | 163300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 237 | 20241025 | 163200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 238 | 20241025 | 163100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 239 | 20241025 | 163000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 240 | 20241025 | 162900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 241 | 20241025 | 162800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 242 | 20241025 | 162700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 5112 |
| 243 | 20241025 | 162600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 244 | 20241025 | 162500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 245 | 20241025 | 162400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 246 | 20241025 | 162300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 247 | 20241025 | 162200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 248 | 20241025 | 162100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 249 | 20241025 | 162000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 250 | 20241025 | 161900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 251 | 20241025 | 161800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 252 | 20241025 | 161700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 253 | 20241025 | 161600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 254 | 20241025 | 161500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 255 | 20241025 | 161400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 256 | 20241025 | 161300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 257 | 20241025 | 161200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 258 | 20241025 | 161100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 259 | 20241025 | 161000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 260 | 20241025 | 160900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 261 | 20241025 | 160800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 262 | 20241025 | 160700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 263 | 20241025 | 160600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 264 | 20241025 | 160500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 265 | 20241025 | 160400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 266 | 20241025 | 160300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 267 | 20241025 | 160200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 268 | 20241025 | 160100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 269 | 20241025 | 160000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 270 | 20241025 | 155900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 271 | 20241025 | 155800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 272 | 20241025 | 155700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 5112 |
| 273 | 20241025 | 155600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 274 | 20241025 | 155500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 275 | 20241025 | 155400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 276 | 20241025 | 155300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 277 | 20241025 | 155200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 278 | 20241025 | 155100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 279 | 20241025 | 155000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 280 | 20241025 | 154900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 281 | 20241025 | 154800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 282 | 20241025 | 154700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 283 | 20241025 | 154600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 284 | 20241025 | 154500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 285 | 20241025 | 154400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 286 | 20241025 | 154300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 287 | 20241025 | 154200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 288 | 20241025 | 154100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 289 | 20241025 | 154000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 290 | 20241025 | 153900 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 291 | 20241025 | 153800 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 292 | 20241025 | 153700 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 293 | 20241025 | 153600 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 294 | 20241025 | 153500 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 295 | 20241025 | 153400 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 296 | 20241025 | 153300 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 297 | 20241025 | 153200 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 298 | 20241025 | 153100 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 0 |
| 299 | 20241025 | 153000 | 22486805000 | 97300 | 97300 | 97300 | 97300 | 5112 |
| 300 | 20241025 | 152900 | 21989407400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 301 | 20241025 | 152800 | 21989407400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 302 | 20241025 | 152700 | 21989407400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 303 | 20241025 | 152600 | 21989407400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 304 | 20241025 | 152500 | 21989407400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 305 | 20241025 | 152400 | 21989407400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 306 | 20241025 | 152300 | 21989407400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 307 | 20241025 | 152200 | 21989407400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 308 | 20241025 | 152100 | 21989407400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 309 | 20241025 | 152000 | 21989407400 | 97400 | 97400 | 97400 | 97400 | 0 |
| 310 | 20241025 | 151900 | 21989407400 | 97400 | 97400 | 97600 | 97300 | 1130 |
| 311 | 20241025 | 151800 | 21879337000 | 97400 | 97400 | 97500 | 97400 | 791 |
| 312 | 20241025 | 151700 | 21802272100 | 97400 | 97500 | 97600 | 97400 | 968 |
| 313 | 20241025 | 151600 | 21707913900 | 97600 | 97400 | 97600 | 97400 | 1347 |
| 314 | 20241025 | 151500 | 21576565300 | 97400 | 97400 | 97500 | 97400 | 423 |
| 315 | 20241025 | 151400 | 21535357200 | 97500 | 97400 | 97600 | 97400 | 757 |
| 316 | 20241025 | 151300 | 21461562500 | 97500 | 97400 | 97500 | 97300 | 650 |
| 317 | 20241025 | 151200 | 21398244300 | 97500 | 97300 | 97500 | 97300 | 3610 |
| 318 | 20241025 | 151100 | 21046879400 | 97300 | 97300 | 97400 | 97300 | 471 |
| 319 | 20241025 | 151000 | 21001022900 | 97300 | 97300 | 97400 | 97200 | 525 |
| 320 | 20241025 | 150900 | 20949916700 | 97300 | 97400 | 97400 | 97200 | 306 |
| 321 | 20241025 | 150800 | 20920126600 | 97300 | 97400 | 97400 | 97300 | 597 |
| 322 | 20241025 | 150700 | 20862014700 | 97400 | 97500 | 97600 | 97400 | 554 |
| 323 | 20241025 | 150600 | 20808003200 | 97500 | 97300 | 97600 | 97300 | 507 |
| 324 | 20241025 | 150500 | 20758593100 | 97300 | 97500 | 97600 | 97300 | 601 |
| 325 | 20241025 | 150400 | 20700016600 | 97500 | 97500 | 97600 | 97500 | 339 |
| 326 | 20241025 | 150300 | 20666963500 | 97500 | 97400 | 97500 | 97300 | 427 |
| 327 | 20241025 | 150200 | 20625360500 | 97400 | 97300 | 97600 | 97300 | 561 |
| 328 | 20241025 | 150100 | 20570681400 | 97400 | 97200 | 97400 | 97200 | 649 |
| 329 | 20241025 | 150000 | 20507532200 | 97200 | 97100 | 97300 | 97100 | 833 |
| 330 | 20241025 | 145900 | 20426572300 | 97100 | 97100 | 97200 | 97100 | 372 |
| 331 | 20241025 | 145800 | 20390447900 | 97100 | 97300 | 97400 | 97100 | 1098 |
| 332 | 20241025 | 145700 | 20283705800 | 97400 | 97400 | 97500 | 97300 | 709 |
| 333 | 20241025 | 145600 | 20214606800 | 97400 | 97500 | 97600 | 97400 | 744 |
| 334 | 20241025 | 145500 | 20142076100 | 97500 | 97100 | 97500 | 97100 | 1600 |
| 335 | 20241025 | 145400 | 19986412500 | 97100 | 97100 | 97200 | 97100 | 239 |
| 336 | 20241025 | 145300 | 19963204000 | 97100 | 97100 | 97200 | 97100 | 401 |
| 337 | 20241025 | 145200 | 19924264700 | 97100 | 97200 | 97200 | 97100 | 340 |
| 338 | 20241025 | 145100 | 19891248700 | 97100 | 97200 | 97200 | 97100 | 782 |
| 339 | 20241025 | 145000 | 19815312100 | 97100 | 97200 | 97200 | 97100 | 1362 |
| 340 | 20241025 | 144900 | 19683052700 | 97200 | 97200 | 97300 | 97100 | 514 |
| 341 | 20241025 | 144800 | 19633099400 | 97200 | 97200 | 97300 | 97200 | 829 |
| 342 | 20241025 | 144700 | 19552512200 | 97200 | 97100 | 97200 | 97100 | 541 |
| 343 | 20241025 | 144600 | 19499955300 | 97100 | 97200 | 97200 | 97100 | 428 |
| 344 | 20241025 | 144500 | 19458378900 | 97200 | 97100 | 97300 | 97100 | 431 |
| 345 | 20241025 | 144400 | 19416523800 | 97200 | 97100 | 97200 | 97000 | 865 |
| 346 | 20241025 | 144300 | 19332539000 | 97000 | 97200 | 97200 | 97000 | 1230 |
| 347 | 20241025 | 144200 | 19213102500 | 97200 | 97200 | 97300 | 97200 | 208 |
| 348 | 20241025 | 144100 | 19192884600 | 97300 | 97300 | 97400 | 97200 | 248 |
| 349 | 20241025 | 144000 | 19168754700 | 97300 | 97400 | 97500 | 97300 | 326 |
| 350 | 20241025 | 143900 | 19137012800 | 97400 | 97500 | 97500 | 97300 | 222 |
| 351 | 20241025 | 143800 | 19115399100 | 97400 | 97300 | 97500 | 97300 | 509 |
| 352 | 20241025 | 143700 | 19065796500 | 97300 | 97500 | 97600 | 97300 | 327 |
| 353 | 20241025 | 143600 | 19033928500 | 97400 | 97300 | 97500 | 97200 | 704 |
| 354 | 20241025 | 143500 | 18965405100 | 97200 | 97200 | 97300 | 97100 | 356 |
| 355 | 20241025 | 143400 | 18930806200 | 97100 | 97300 | 97300 | 97100 | 520 |
| 356 | 20241025 | 143300 | 18880242000 | 97300 | 97400 | 97400 | 97200 | 523 |
| 357 | 20241025 | 143200 | 18829305900 | 97400 | 97500 | 97600 | 97400 | 548 |
| 358 | 20241025 | 143100 | 18775888700 | 97500 | 97400 | 97600 | 97300 | 464 |
| 359 | 20241025 | 143000 | 18730701100 | 97500 | 97200 | 97500 | 97100 | 1209 |
| 360 | 20241025 | 142900 | 18613041800 | 97100 | 97300 | 97300 | 97100 | 285 |
| 361 | 20241025 | 142800 | 18585344300 | 97200 | 97300 | 97300 | 97200 | 137 |
| 362 | 20241025 | 142700 | 18572026200 | 97300 | 97200 | 97300 | 97000 | 232 |
| 363 | 20241025 | 142600 | 18549488900 | 97100 | 97000 | 97300 | 97000 | 678 |
| 364 | 20241025 | 142500 | 18483592100 | 97100 | 97100 | 97100 | 97000 | 249 |
| 365 | 20241025 | 142400 | 18459424000 | 97100 | 97000 | 97100 | 97000 | 372 |
| 366 | 20241025 | 142300 | 18423322600 | 97000 | 97100 | 97100 | 97000 | 130 |
| 367 | 20241025 | 142200 | 18410707700 | 97200 | 97200 | 97200 | 97000 | 159 |
| 368 | 20241025 | 142100 | 18395268700 | 97100 | 97000 | 97200 | 97000 | 261 |
| 369 | 20241025 | 142000 | 18369927400 | 97100 | 97000 | 97100 | 97000 | 806 |
| 370 | 20241025 | 141900 | 18291711200 | 97000 | 97100 | 97100 | 97000 | 602 |
| 371 | 20241025 | 141800 | 18233306400 | 97100 | 97000 | 97100 | 97000 | 265 |
| 372 | 20241025 | 141700 | 18207582900 | 97100 | 97100 | 97200 | 97000 | 561 |
| 373 | 20241025 | 141600 | 18153132200 | 97100 | 97100 | 97200 | 97100 | 482 |
| 374 | 20241025 | 141500 | 18106324300 | 97000 | 97000 | 97200 | 97000 | 805 |
| 375 | 20241025 | 141400 | 18028203000 | 97100 | 97100 | 97100 | 97000 | 373 |
| 376 | 20241025 | 141300 | 17991989100 | 97100 | 97000 | 97100 | 97000 | 362 |
| 377 | 20241025 | 141200 | 17956862700 | 97100 | 97000 | 97100 | 96900 | 615 |
| 378 | 20241025 | 141100 | 17897212900 | 97100 | 97000 | 97100 | 96900 | 1021 |
| 379 | 20241025 | 141000 | 17798201600 | 97000 | 97000 | 97100 | 97000 | 331 |
| 380 | 20241025 | 140900 | 17766087300 | 97100 | 97000 | 97100 | 97000 | 373 |
| 381 | 20241025 | 140800 | 17729906000 | 97000 | 97000 | 97100 | 97000 | 217 |
| 382 | 20241025 | 140700 | 17708855300 | 97100 | 97100 | 97200 | 97000 | 845 |
| 383 | 20241025 | 140600 | 17626807200 | 97100 | 97000 | 97200 | 97000 | 460 |
| 384 | 20241025 | 140500 | 17582184500 | 97000 | 97100 | 97200 | 97000 | 353 |
| 385 | 20241025 | 140400 | 17547914300 | 97100 | 97100 | 97200 | 97000 | 149 |
| 386 | 20241025 | 140300 | 17533446600 | 97000 | 97000 | 97300 | 96800 | 2253 |
| 387 | 20241025 | 140200 | 17315213600 | 97000 | 97600 | 97700 | 97000 | 18425 |
| 388 | 20241025 | 140100 | 15524804100 | 97600 | 97600 | 97700 | 97600 | 79 |
| 389 | 20241025 | 140000 | 15517092700 | 97700 | 97700 | 97800 | 97700 | 675 |
| 390 | 20241025 | 135900 | 15451144800 | 97800 | 97800 | 97800 | 97700 | 109 |
| 391 | 20241025 | 135800 | 15440492900 | 97700 | 97800 | 97800 | 97700 | 208 |
| 392 | 20241025 | 135700 | 15420158300 | 97900 | 97900 | 97900 | 97800 | 63 |
| 393 | 20241025 | 135600 | 15413994500 | 97900 | 97800 | 97900 | 97700 | 123 |
| 394 | 20241025 | 135500 | 15401975000 | 97800 | 97900 | 97900 | 97700 | 412 |
| 395 | 20241025 | 135400 | 15361710900 | 97900 | 97900 | 98000 | 97800 | 53 |
| 396 | 20241025 | 135300 | 15356525700 | 97900 | 97700 | 98000 | 97700 | 578 |
| 397 | 20241025 | 135200 | 15299953600 | 97700 | 97800 | 97900 | 97700 | 257 |
| 398 | 20241025 | 135100 | 15274823300 | 97700 | 97700 | 97800 | 97600 | 531 |
| 399 | 20241025 | 135000 | 15222924500 | 97600 | 97600 | 97700 | 97600 | 191 |
| 400 | 20241025 | 134900 | 15204282500 | 97600 | 97700 | 97700 | 97600 | 200 |
| 401 | 20241025 | 134800 | 15184760300 | 97700 | 97800 | 97900 | 97600 | 971 |
| 402 | 20241025 | 134700 | 15089873300 | 97800 | 97800 | 97900 | 97700 | 188 |
| 403 | 20241025 | 134600 | 15071496300 | 97700 | 97900 | 97900 | 97700 | 188 |
| 404 | 20241025 | 134500 | 15053114200 | 97800 | 97700 | 97900 | 97700 | 87 |
| 405 | 20241025 | 134400 | 15044605300 | 97700 | 97800 | 97800 | 97700 | 252 |
| 406 | 20241025 | 134300 | 15019967700 | 97900 | 97900 | 97900 | 97800 | 185 |
| 407 | 20241025 | 134200 | 15001872300 | 97900 | 97800 | 97900 | 97800 | 58 |
| 408 | 20241025 | 134100 | 14996199700 | 97900 | 97800 | 98000 | 97800 | 155 |
| 409 | 20241025 | 134000 | 14981039500 | 97900 | 97800 | 97900 | 97800 | 276 |
| 410 | 20241025 | 133900 | 14954027800 | 97900 | 97900 | 97900 | 97800 | 91 |
| 411 | 20241025 | 133800 | 14945124800 | 97900 | 97900 | 98000 | 97900 | 46 |
| 412 | 20241025 | 133700 | 14940621200 | 97900 | 98000 | 98000 | 97900 | 223 |
| 413 | 20241025 | 133600 | 14918786500 | 97900 | 98000 | 98000 | 97900 | 143 |
| 414 | 20241025 | 133500 | 14904778600 | 98100 | 98200 | 98200 | 98100 | 195 |
| 415 | 20241025 | 133400 | 14885631700 | 98200 | 97800 | 98200 | 97700 | 923 |
| 416 | 20241025 | 133300 | 14795103900 | 97700 | 97700 | 98000 | 97600 | 443 |
| 417 | 20241025 | 133200 | 14751767200 | 97700 | 97800 | 97800 | 97700 | 378 |
| 418 | 20241025 | 133100 | 14714817400 | 97800 | 97800 | 97800 | 97700 | 84 |
| 419 | 20241025 | 133000 | 14706610200 | 97800 | 97900 | 97900 | 97700 | 316 |
| 420 | 20241025 | 132900 | 14675710200 | 97900 | 97800 | 97900 | 97700 | 384 |
| 421 | 20241025 | 132800 | 14638145900 | 97900 | 97900 | 98000 | 97800 | 297 |
| 422 | 20241025 | 132700 | 14609071700 | 98000 | 97900 | 98000 | 97900 | 189 |
| 423 | 20241025 | 132600 | 14590566000 | 97900 | 98000 | 98000 | 97900 | 272 |
| 424 | 20241025 | 132500 | 14563921200 | 98000 | 98000 | 98000 | 97900 | 94 |
| 425 | 20241025 | 132400 | 14554715300 | 97900 | 98000 | 98100 | 97900 | 995 |
| 426 | 20241025 | 132300 | 14457292200 | 98000 | 97900 | 98000 | 97900 | 250 |
| 427 | 20241025 | 132200 | 14432801700 | 97900 | 97900 | 98100 | 97900 | 41 |
| 428 | 20241025 | 132100 | 14428787000 | 98000 | 97800 | 98000 | 97800 | 262 |
| 429 | 20241025 | 132000 | 14403152900 | 97700 | 97800 | 97800 | 97700 | 164 |
| 430 | 20241025 | 131900 | 14387123300 | 97700 | 97800 | 97900 | 97700 | 169 |
| 431 | 20241025 | 131800 | 14370602900 | 97800 | 97800 | 97900 | 97800 | 250 |
| 432 | 20241025 | 131700 | 14346151600 | 97900 | 97800 | 97900 | 97800 | 48 |
| 433 | 20241025 | 131600 | 14341454900 | 97900 | 97800 | 98000 | 97700 | 990 |
| 434 | 20241025 | 131500 | 14244471300 | 97800 | 97900 | 97900 | 97800 | 147 |
| 435 | 20241025 | 131400 | 14230094600 | 97800 | 97800 | 97900 | 97800 | 314 |
| 436 | 20241025 | 131300 | 14199374400 | 97900 | 97900 | 97900 | 97800 | 150 |
| 437 | 20241025 | 131200 | 14184696200 | 98000 | 98000 | 98000 | 97900 | 130 |
| 438 | 20241025 | 131100 | 14171962400 | 98000 | 98100 | 98100 | 98000 | 154 |
| 439 | 20241025 | 131000 | 14156861700 | 98100 | 98000 | 98100 | 98000 | 294 |
| 440 | 20241025 | 130900 | 14128032100 | 98000 | 98000 | 98200 | 98000 | 20 |
| 441 | 20241025 | 130800 | 14126071500 | 98000 | 98100 | 98100 | 98000 | 9 |
| 442 | 20241025 | 130700 | 14125189400 | 98000 | 98200 | 98200 | 98000 | 187 |
| 443 | 20241025 | 130600 | 14106839100 | 98200 | 98000 | 98200 | 97900 | 565 |
| 444 | 20241025 | 130500 | 14051460200 | 98000 | 97900 | 98000 | 97900 | 85 |
| 445 | 20241025 | 130400 | 14043136500 | 97900 | 97900 | 98000 | 97900 | 84 |
| 446 | 20241025 | 130300 | 14034911100 | 97900 | 98300 | 98300 | 97900 | 982 |
| 447 | 20241025 | 130200 | 13938665600 | 98100 | 98300 | 98300 | 98100 | 143 |
| 448 | 20241025 | 130100 | 13924624000 | 98300 | 98300 | 98300 | 98200 | 129 |
| 449 | 20241025 | 130000 | 13911950900 | 98200 | 98300 | 98300 | 98200 | 42 |
| 450 | 20241025 | 125900 | 13907825900 | 98200 | 98200 | 98200 | 98200 | 141 |
| 451 | 20241025 | 125800 | 13893979700 | 98200 | 98200 | 98200 | 98100 | 51 |
| 452 | 20241025 | 125700 | 13888971800 | 98200 | 98200 | 98200 | 98100 | 52 |
| 453 | 20241025 | 125600 | 13883865500 | 98100 | 98000 | 98200 | 98000 | 141 |
| 454 | 20241025 | 125500 | 13870030400 | 98300 | 98200 | 98300 | 98000 | 604 |
| 455 | 20241025 | 125400 | 13810754100 | 98100 | 98200 | 98200 | 98100 | 114 |
| 456 | 20241025 | 125300 | 13799563700 | 98200 | 98200 | 98300 | 98200 | 201 |
| 457 | 20241025 | 125200 | 13779824800 | 98200 | 98300 | 98400 | 98200 | 28 |
| 458 | 20241025 | 125100 | 13777074200 | 98300 | 98300 | 98300 | 98200 | 343 |
| 459 | 20241025 | 125000 | 13743389500 | 98300 | 98300 | 98500 | 98200 | 288 |
| 460 | 20241025 | 124900 | 13715082100 | 98400 | 98200 | 98400 | 98200 | 107 |
| 461 | 20241025 | 124800 | 13704572100 | 98200 | 98200 | 98300 | 98200 | 527 |
| 462 | 20241025 | 124700 | 13652820300 | 98300 | 98300 | 98300 | 98200 | 675 |
| 463 | 20241025 | 124600 | 13586485300 | 98400 | 98400 | 98500 | 98400 | 78 |
| 464 | 20241025 | 124500 | 13578809800 | 98400 | 98500 | 98500 | 98300 | 213 |
| 465 | 20241025 | 124400 | 13557847900 | 98500 | 98600 | 98700 | 98500 | 400 |
| 466 | 20241025 | 124300 | 13518433700 | 98600 | 98700 | 98800 | 98600 | 781 |
| 467 | 20241025 | 124200 | 13441297500 | 98800 | 98800 | 98900 | 98800 | 465 |
| 468 | 20241025 | 124100 | 13395344800 | 98800 | 98800 | 98900 | 98700 | 409 |
| 469 | 20241025 | 124000 | 13354946300 | 98800 | 98800 | 98800 | 98800 | 42 |
| 470 | 20241025 | 123900 | 13350796700 | 98800 | 98700 | 98800 | 98700 | 78 |
| 471 | 20241025 | 123800 | 13343098000 | 98700 | 98800 | 98800 | 98700 | 107 |
| 472 | 20241025 | 123700 | 13332531900 | 98800 | 98700 | 98800 | 98700 | 108 |
| 473 | 20241025 | 123600 | 13321871800 | 98800 | 98700 | 98800 | 98700 | 23 |
| 474 | 20241025 | 123500 | 13319599700 | 98700 | 98800 | 98800 | 98700 | 125 |
| 475 | 20241025 | 123400 | 13307249900 | 98700 | 98700 | 98700 | 98600 | 109 |
| 476 | 20241025 | 123300 | 13296498200 | 98700 | 98700 | 98800 | 98700 | 173 |
| 477 | 20241025 | 123200 | 13279423000 | 98700 | 99000 | 99000 | 98700 | 280 |
| 478 | 20241025 | 123100 | 13251749100 | 99000 | 98900 | 99200 | 98900 | 285 |
| 479 | 20241025 | 123000 | 13223539600 | 98900 | 99000 | 99000 | 98900 | 72 |
| 480 | 20241025 | 122900 | 13216416300 | 99000 | 98900 | 99000 | 98900 | 17 |
| 481 | 20241025 | 122800 | 13214734100 | 98900 | 99200 | 99200 | 98900 | 307 |
| 482 | 20241025 | 122700 | 13184340200 | 99100 | 98800 | 99100 | 98800 | 1373 |
| 483 | 20241025 | 122600 | 13048471500 | 98800 | 98800 | 98900 | 98800 | 69 |
| 484 | 20241025 | 122500 | 13041651300 | 98800 | 98800 | 98900 | 98700 | 479 |
| 485 | 20241025 | 122400 | 12994313300 | 98800 | 98900 | 98900 | 98800 | 629 |
| 486 | 20241025 | 122300 | 12932113200 | 99000 | 99000 | 99000 | 99000 | 164 |
| 487 | 20241025 | 122200 | 12915877200 | 98900 | 98800 | 99000 | 98800 | 414 |
| 488 | 20241025 | 122100 | 12874942100 | 98700 | 98400 | 98800 | 98400 | 368 |
| 489 | 20241025 | 122000 | 12838639400 | 98400 | 98500 | 98500 | 98400 | 46 |
| 490 | 20241025 | 121900 | 12834110100 | 98500 | 98400 | 98600 | 98300 | 838 |
| 491 | 20241025 | 121800 | 12751670400 | 98400 | 98400 | 98400 | 98300 | 24 |
| 492 | 20241025 | 121700 | 12749309700 | 98400 | 98200 | 98400 | 98200 | 181 |
| 493 | 20241025 | 121600 | 12731518600 | 98200 | 98300 | 98300 | 98200 | 55 |
| 494 | 20241025 | 121500 | 12726113300 | 98300 | 98300 | 98300 | 98300 | 420 |
| 495 | 20241025 | 121400 | 12684827300 | 98400 | 98400 | 98400 | 98300 | 104 |
| 496 | 20241025 | 121300 | 12674597500 | 98500 | 98400 | 98500 | 98400 | 75 |
| 497 | 20241025 | 121200 | 12667216700 | 98400 | 98500 | 98500 | 98400 | 147 |
| 498 | 20241025 | 121100 | 12652747200 | 98400 | 98600 | 98700 | 98400 | 179 |
| 499 | 20241025 | 121000 | 12635120400 | 98700 | 98900 | 98900 | 98700 | 124 |
| 500 | 20241025 | 120900 | 12622873900 | 98900 | 98600 | 98900 | 98400 | 991 |
| 501 | 20241025 | 120800 | 12525065100 | 98600 | 98400 | 98600 | 98400 | 141 |
| 502 | 20241025 | 120700 | 12511175900 | 98500 | 98400 | 98500 | 98400 | 12 |
| 503 | 20241025 | 120600 | 12509994100 | 98400 | 98300 | 98500 | 98300 | 79 |
| 504 | 20241025 | 120500 | 12502220400 | 98300 | 98200 | 98400 | 98200 | 382 |
| 505 | 20241025 | 120400 | 12464656300 | 98300 | 98200 | 98300 | 98200 | 230 |
| 506 | 20241025 | 120300 | 12442064000 | 98100 | 98200 | 98200 | 98100 | 196 |
| 507 | 20241025 | 120200 | 12422836200 | 98100 | 98100 | 98200 | 98100 | 234 |
| 508 | 20241025 | 120100 | 12399880300 | 98200 | 98200 | 98200 | 98100 | 175 |
| 509 | 20241025 | 120000 | 12382702600 | 98200 | 98200 | 98200 | 98100 | 28 |
| 510 | 20241025 | 115900 | 12379953200 | 98100 | 98300 | 98300 | 98100 | 769 |
| 511 | 20241025 | 115800 | 12304393300 | 98300 | 98300 | 98300 | 98300 | 108 |
| 512 | 20241025 | 115700 | 12293776900 | 98400 | 98300 | 98400 | 98300 | 116 |
| 513 | 20241025 | 115600 | 12282370300 | 98300 | 98300 | 98400 | 98300 | 111 |
| 514 | 20241025 | 115500 | 12271458700 | 98300 | 98300 | 98400 | 98300 | 46 |
| 515 | 20241025 | 115400 | 12266936800 | 98400 | 98400 | 98400 | 98400 | 29 |
| 516 | 20241025 | 115300 | 12264083200 | 98400 | 98400 | 98400 | 98300 | 105 |
| 517 | 20241025 | 115200 | 12253756700 | 98300 | 98300 | 98300 | 98300 | 36 |
| 518 | 20241025 | 115100 | 12250217900 | 98400 | 98500 | 98500 | 98400 | 271 |
| 519 | 20241025 | 115000 | 12223547900 | 98500 | 98500 | 98500 | 98400 | 113 |
| 520 | 20241025 | 114900 | 12212424500 | 98500 | 98500 | 98500 | 98400 | 79 |
| 521 | 20241025 | 114800 | 12204646000 | 98400 | 98400 | 98500 | 98400 | 286 |
| 522 | 20241025 | 114700 | 12176487500 | 98500 | 98500 | 98500 | 98400 | 66 |
| 523 | 20241025 | 114600 | 12169991800 | 98400 | 98200 | 98400 | 98200 | 324 |
| 524 | 20241025 | 114500 | 12138136200 | 98300 | 98200 | 98300 | 98200 | 46 |
| 525 | 20241025 | 114400 | 12133618900 | 98200 | 98200 | 98300 | 98200 | 158 |
| 526 | 20241025 | 114300 | 12118089800 | 98200 | 98100 | 98200 | 98100 | 122 |
| 527 | 20241025 | 114200 | 12106120400 | 98100 | 98200 | 98300 | 98100 | 131 |
| 528 | 20241025 | 114100 | 12093254500 | 98200 | 98200 | 98200 | 98100 | 37 |
| 529 | 20241025 | 114000 | 12089623000 | 98200 | 98100 | 98200 | 98000 | 83 |
| 530 | 20241025 | 113900 | 12081481900 | 98200 | 98000 | 98200 | 98000 | 64 |
| 531 | 20241025 | 113800 | 12075202000 | 98000 | 98100 | 98100 | 98000 | 89 |
| 532 | 20241025 | 113700 | 12066478900 | 98100 | 98000 | 98100 | 98000 | 281 |
| 533 | 20241025 | 113600 | 12038940700 | 98000 | 98100 | 98100 | 97900 | 762 |
| 534 | 20241025 | 113500 | 11964217900 | 98100 | 98200 | 98200 | 98100 | 43 |
| 535 | 20241025 | 113400 | 11959997100 | 98200 | 98300 | 98400 | 98200 | 222 |
| 536 | 20241025 | 113300 | 11938184200 | 98300 | 98300 | 98400 | 98300 | 42 |
| 537 | 20241025 | 113200 | 11934055400 | 98300 | 98300 | 98400 | 98200 | 95 |
| 538 | 20241025 | 113100 | 11924718900 | 98300 | 98200 | 98300 | 98200 | 120 |
| 539 | 20241025 | 113000 | 11912923600 | 98200 | 98300 | 98300 | 98200 | 41 |
| 540 | 20241025 | 112900 | 11908895300 | 98200 | 98000 | 98300 | 98000 | 267 |
| 541 | 20241025 | 112800 | 11882680600 | 98100 | 98100 | 98100 | 98000 | 176 |
| 542 | 20241025 | 112700 | 11865416500 | 98000 | 97800 | 98100 | 97800 | 790 |
| 543 | 20241025 | 112600 | 11788056100 | 97800 | 97800 | 97900 | 97700 | 276 |
| 544 | 20241025 | 112500 | 11761060500 | 97700 | 97900 | 97900 | 97700 | 128 |
| 545 | 20241025 | 112400 | 11748539000 | 97900 | 97700 | 97900 | 97700 | 162 |
| 546 | 20241025 | 112300 | 11732699100 | 97700 | 97900 | 97900 | 97700 | 55 |
| 547 | 20241025 | 112200 | 11727321000 | 97800 | 97700 | 97900 | 97700 | 152 |
| 548 | 20241025 | 112100 | 11712460600 | 97800 | 97700 | 97800 | 97600 | 869 |
| 549 | 20241025 | 112000 | 11627512500 | 97700 | 97700 | 97800 | 97700 | 284 |
| 550 | 20241025 | 111900 | 11599765300 | 97800 | 97800 | 97900 | 97600 | 290 |
| 551 | 20241025 | 111800 | 11571397000 | 97800 | 97800 | 97900 | 97700 | 291 |
| 552 | 20241025 | 111700 | 11542934300 | 97800 | 97400 | 97800 | 97400 | 291 |
| 553 | 20241025 | 111600 | 11514501800 | 97600 | 97400 | 97600 | 97300 | 460 |
| 554 | 20241025 | 111500 | 11469700700 | 97400 | 97500 | 97500 | 97400 | 84 |
| 555 | 20241025 | 111400 | 11461514300 | 97500 | 97200 | 97600 | 97100 | 1400 |
| 556 | 20241025 | 111300 | 11325348300 | 97200 | 97300 | 97300 | 97200 | 644 |
| 557 | 20241025 | 111200 | 11262731600 | 97300 | 97300 | 97300 | 97100 | 460 |
| 558 | 20241025 | 111100 | 11218017600 | 97300 | 97300 | 97400 | 97100 | 1906 |
| 559 | 20241025 | 111000 | 11032711000 | 97400 | 97400 | 97500 | 97400 | 259 |
| 560 | 20241025 | 110900 | 11007483200 | 97400 | 97400 | 97400 | 97200 | 2047 |
| 561 | 20241025 | 110800 | 10808374200 | 97500 | 97500 | 97500 | 97500 | 127 |
| 562 | 20241025 | 110700 | 10795991700 | 97600 | 97600 | 97800 | 97500 | 635 |
| 563 | 20241025 | 110600 | 10733954300 | 97500 | 97600 | 97700 | 97500 | 1115 |
| 564 | 20241025 | 110500 | 10625160000 | 97700 | 97600 | 97700 | 97600 | 187 |
| 565 | 20241025 | 110400 | 10606899200 | 97600 | 97700 | 97700 | 97600 | 67 |
| 566 | 20241025 | 110300 | 10600359900 | 97700 | 97700 | 97800 | 97500 | 496 |
| 567 | 20241025 | 110200 | 10551895800 | 97700 | 97400 | 97700 | 97400 | 253 |
| 568 | 20241025 | 110100 | 10527216800 | 97400 | 97400 | 97500 | 97300 | 142 |
| 569 | 20241025 | 110000 | 10513394300 | 97400 | 97300 | 97600 | 97300 | 727 |
| 570 | 20241025 | 105900 | 10442559400 | 97400 | 97300 | 97400 | 97300 | 153 |
| 571 | 20241025 | 105800 | 10427661000 | 97400 | 97200 | 97400 | 97200 | 400 |
| 572 | 20241025 | 105700 | 10388738400 | 97300 | 97400 | 97400 | 97200 | 1190 |
| 573 | 20241025 | 105600 | 10272966300 | 97400 | 97400 | 97400 | 97300 | 102 |
| 574 | 20241025 | 105500 | 10263039200 | 97400 | 97300 | 97400 | 97300 | 540 |
| 575 | 20241025 | 105400 | 10210490400 | 97300 | 97300 | 97400 | 97300 | 245 |
| 576 | 20241025 | 105300 | 10186637400 | 97400 | 97400 | 97600 | 97400 | 480 |
| 577 | 20241025 | 105200 | 10139872900 | 97500 | 97400 | 97500 | 97400 | 224 |
| 578 | 20241025 | 105100 | 10118053800 | 97400 | 97400 | 97500 | 97300 | 67 |
| 579 | 20241025 | 105000 | 10111528100 | 97300 | 97200 | 97400 | 97200 | 430 |
| 580 | 20241025 | 104900 | 10069693800 | 97300 | 97200 | 97300 | 97200 | 504 |
| 581 | 20241025 | 104800 | 10020697900 | 97200 | 97400 | 97400 | 97200 | 978 |
| 582 | 20241025 | 104700 | 9925534900 | 97300 | 97300 | 97400 | 97200 | 609 |
| 583 | 20241025 | 104600 | 9866276400 | 97300 | 97300 | 97400 | 97300 | 927 |
| 584 | 20241025 | 104500 | 9776073800 | 97400 | 97700 | 97800 | 97300 | 1098 |
| 585 | 20241025 | 104400 | 9669015200 | 97900 | 97700 | 97900 | 97600 | 644 |
| 586 | 20241025 | 104300 | 9606087500 | 97700 | 97900 | 97900 | 97700 | 101 |
| 587 | 20241025 | 104200 | 9596216400 | 97900 | 97700 | 97900 | 97600 | 299 |
| 588 | 20241025 | 104100 | 9566992600 | 97600 | 97300 | 97600 | 97200 | 1912 |
| 589 | 20241025 | 104000 | 9380903500 | 97300 | 97400 | 97400 | 97300 | 257 |
| 590 | 20241025 | 103900 | 9355890200 | 97400 | 97400 | 97400 | 97300 | 763 |
| 591 | 20241025 | 103800 | 9281644700 | 97400 | 97500 | 97500 | 97300 | 1235 |
| 592 | 20241025 | 103700 | 9161351600 | 97500 | 97700 | 97700 | 97500 | 486 |
| 593 | 20241025 | 103600 | 9113954700 | 97600 | 97600 | 97700 | 97600 | 475 |
| 594 | 20241025 | 103500 | 9067566200 | 97500 | 97800 | 97800 | 97500 | 391 |
| 595 | 20241025 | 103400 | 9029388700 | 97800 | 97600 | 97900 | 97600 | 257 |
| 596 | 20241025 | 103300 | 9004276700 | 97600 | 97500 | 97600 | 97500 | 168 |
| 597 | 20241025 | 103200 | 8987890100 | 97500 | 97600 | 97800 | 97500 | 574 |
| 598 | 20241025 | 103100 | 8931826200 | 97600 | 97500 | 97600 | 97300 | 2101 |
| 599 | 20241025 | 103000 | 8726964200 | 97400 | 97300 | 97400 | 97100 | 1399 |
| 600 | 20241025 | 102900 | 8590951400 | 97300 | 97800 | 97800 | 97100 | 8962 |
| 601 | 20241025 | 102800 | 7717751700 | 97800 | 97800 | 98000 | 97700 | 873 |
| 602 | 20241025 | 102700 | 7632397300 | 97800 | 98300 | 98300 | 97800 | 7594 |
| 603 | 20241025 | 102600 | 6887959600 | 98300 | 98300 | 98300 | 98200 | 686 |
| 604 | 20241025 | 102500 | 6820544800 | 98300 | 98500 | 98500 | 98200 | 2112 |
| 605 | 20241025 | 102400 | 6612901200 | 98400 | 98600 | 98600 | 98400 | 1948 |
| 606 | 20241025 | 102300 | 6420994900 | 98600 | 98800 | 98800 | 98600 | 583 |
| 607 | 20241025 | 102200 | 6363497700 | 98800 | 98800 | 98900 | 98700 | 906 |
| 608 | 20241025 | 102100 | 6274005500 | 98800 | 99000 | 99000 | 98800 | 318 |
| 609 | 20241025 | 102000 | 6242579800 | 99000 | 99000 | 99000 | 98800 | 285 |
| 610 | 20241025 | 101900 | 6214393900 | 99000 | 99000 | 99000 | 99000 | 65 |
| 611 | 20241025 | 101800 | 6207958900 | 99000 | 99000 | 99000 | 98900 | 324 |
| 612 | 20241025 | 101700 | 6175903900 | 98900 | 99100 | 99100 | 98900 | 302 |
| 613 | 20241025 | 101600 | 6146003800 | 99000 | 99100 | 99100 | 99000 | 104 |
| 614 | 20241025 | 101500 | 6135705400 | 99100 | 99200 | 99300 | 99100 | 119 |
| 615 | 20241025 | 101400 | 6123907000 | 99200 | 99300 | 99300 | 99200 | 111 |
| 616 | 20241025 | 101300 | 6112891000 | 99300 | 99400 | 99500 | 99200 | 1017 |
| 617 | 20241025 | 101200 | 6011801500 | 99400 | 99500 | 99500 | 99400 | 166 |
| 618 | 20241025 | 101100 | 5995298900 | 99500 | 98800 | 99500 | 98800 | 348 |
| 619 | 20241025 | 101000 | 5960744400 | 98800 | 98900 | 99000 | 98800 | 436 |
| 620 | 20241025 | 100900 | 5917628100 | 98900 | 98900 | 99100 | 98800 | 479 |
| 621 | 20241025 | 100800 | 5870226900 | 98900 | 99000 | 99100 | 98700 | 1107 |
| 622 | 20241025 | 100700 | 5760899500 | 99000 | 99000 | 99100 | 98900 | 258 |
| 623 | 20241025 | 100600 | 5735369500 | 99100 | 99100 | 99100 | 99100 | 37 |
| 624 | 20241025 | 100500 | 5731702800 | 99100 | 98800 | 99100 | 98800 | 175 |
| 625 | 20241025 | 100400 | 5714387300 | 98900 | 98800 | 98900 | 98800 | 163 |
| 626 | 20241025 | 100300 | 5698277600 | 98800 | 98900 | 99000 | 98700 | 732 |
| 627 | 20241025 | 100200 | 5625976100 | 98900 | 99000 | 99000 | 98900 | 602 |
| 628 | 20241025 | 100100 | 5566419700 | 99100 | 98900 | 99100 | 98900 | 464 |
| 629 | 20241025 | 100000 | 5520503500 | 98900 | 99000 | 99000 | 98900 | 254 |
| 630 | 20241025 | 095900 | 5495361100 | 98900 | 99300 | 99300 | 98900 | 1475 |
| 631 | 20241025 | 095800 | 5349237800 | 99300 | 99300 | 99300 | 99200 | 130 |
| 632 | 20241025 | 095700 | 5336335500 | 99300 | 99300 | 99300 | 99200 | 79 |
| 633 | 20241025 | 095600 | 5328491100 | 99200 | 99100 | 99300 | 99100 | 259 |
| 634 | 20241025 | 095500 | 5302798100 | 99000 | 99000 | 99100 | 99000 | 847 |
| 635 | 20241025 | 095400 | 5218926700 | 99100 | 99400 | 99400 | 99100 | 2235 |
| 636 | 20241025 | 095300 | 4997179200 | 99400 | 99600 | 99600 | 99400 | 786 |
| 637 | 20241025 | 095200 | 4919043100 | 99600 | 99600 | 99600 | 99400 | 976 |
| 638 | 20241025 | 095100 | 4821934800 | 99600 | 99800 | 99800 | 99500 | 611 |
| 639 | 20241025 | 095000 | 4761038800 | 99900 | 99700 | 99900 | 99700 | 527 |
| 640 | 20241025 | 094900 | 4708420700 | 99700 | 99700 | 99800 | 99600 | 153 |
| 641 | 20241025 | 094800 | 4693166000 | 99800 | 99900 | 99900 | 99600 | 422 |
| 642 | 20241025 | 094700 | 4651084000 | 99900 | 100000 | 100000 | 99900 | 164 |
| 643 | 20241025 | 094600 | 4634693000 | 100000 | 99900 | 100000 | 99800 | 807 |
| 644 | 20241025 | 094500 | 4554014600 | 99800 | 99800 | 99900 | 99700 | 134 |
| 645 | 20241025 | 094400 | 4540642000 | 99800 | 99800 | 99800 | 99800 | 146 |
| 646 | 20241025 | 094300 | 4526071200 | 99900 | 99800 | 99900 | 99700 | 76 |
| 647 | 20241025 | 094200 | 4518486200 | 99800 | 99800 | 100000 | 99800 | 249 |
| 648 | 20241025 | 094100 | 4493628800 | 99900 | 99900 | 100000 | 99800 | 138 |
| 649 | 20241025 | 094000 | 4479840000 | 99900 | 100000 | 100000 | 99900 | 230 |
| 650 | 20241025 | 093900 | 4456860300 | 99900 | 100100 | 100200 | 99900 | 152 |
| 651 | 20241025 | 093800 | 4441657100 | 100100 | 100100 | 100100 | 100000 | 651 |
| 652 | 20241025 | 093700 | 4376521700 | 100100 | 100000 | 100100 | 100000 | 421 |
| 653 | 20241025 | 093600 | 4334385800 | 100000 | 99700 | 100100 | 99700 | 754 |
| 654 | 20241025 | 093500 | 4259015600 | 99900 | 99900 | 100000 | 99600 | 394 |
| 655 | 20241025 | 093400 | 4219655400 | 99900 | 99700 | 99900 | 99500 | 391 |
| 656 | 20241025 | 093300 | 4180669400 | 99700 | 99600 | 99700 | 99500 | 255 |
| 657 | 20241025 | 093200 | 4155250700 | 99500 | 99400 | 99500 | 99300 | 411 |
| 658 | 20241025 | 093100 | 4114404000 | 99500 | 99400 | 99500 | 99400 | 810 |
| 659 | 20241025 | 093000 | 4033880400 | 99500 | 99700 | 99700 | 99400 | 226 |
| 660 | 20241025 | 092900 | 4011394000 | 99700 | 99600 | 99800 | 99300 | 889 |
| 661 | 20241025 | 092800 | 3923033600 | 99500 | 99600 | 99700 | 99500 | 630 |
| 662 | 20241025 | 092700 | 3860313000 | 99600 | 99900 | 100000 | 99600 | 1870 |
| 663 | 20241025 | 092600 | 3673398600 | 99900 | 100000 | 100000 | 99800 | 113 |
| 664 | 20241025 | 092500 | 3662111100 | 100000 | 100000 | 100200 | 100000 | 1601 |
| 665 | 20241025 | 092400 | 3501837900 | 100000 | 99600 | 100000 | 99600 | 185 |
| 666 | 20241025 | 092300 | 3483366800 | 99300 | 99500 | 99900 | 99300 | 579 |
| 667 | 20241025 | 092200 | 3425798900 | 99500 | 99900 | 99900 | 99500 | 1995 |
| 668 | 20241025 | 092100 | 3227102100 | 100000 | 99900 | 100000 | 99900 | 1192 |
| 669 | 20241025 | 092000 | 3108021200 | 99900 | 100000 | 100000 | 99900 | 318 |
| 670 | 20241025 | 091900 | 3076252900 | 99900 | 100100 | 100100 | 99700 | 2814 |
| 671 | 20241025 | 091800 | 2794894200 | 100000 | 100100 | 100200 | 100000 | 205 |
| 672 | 20241025 | 091700 | 2774373700 | 100100 | 100000 | 100100 | 100000 | 289 |
| 673 | 20241025 | 091600 | 2745468500 | 100100 | 100100 | 100100 | 100000 | 435 |
| 674 | 20241025 | 091500 | 2701932700 | 100100 | 100000 | 100200 | 99900 | 714 |
| 675 | 20241025 | 091400 | 2630451200 | 100000 | 99700 | 100100 | 99700 | 557 |
| 676 | 20241025 | 091300 | 2574805800 | 99700 | 100000 | 100000 | 99700 | 362 |
| 677 | 20241025 | 091200 | 2538666600 | 100000 | 100000 | 100000 | 99600 | 151 |
| 678 | 20241025 | 091100 | 2523603600 | 100100 | 100100 | 100200 | 99500 | 1904 |
| 679 | 20241025 | 091000 | 2333624500 | 100100 | 100100 | 100200 | 99900 | 1745 |
| 680 | 20241025 | 090900 | 2159057000 | 100100 | 100000 | 100100 | 99700 | 1390 |
| 681 | 20241025 | 090800 | 2020061000 | 99900 | 99700 | 100000 | 99600 | 584 |
| 682 | 20241025 | 090700 | 1961790300 | 99800 | 99300 | 100100 | 99300 | 3541 |
| 683 | 20241025 | 090600 | 1608421500 | 99300 | 99000 | 99300 | 98800 | 926 |
| 684 | 20241025 | 090500 | 1516799500 | 99100 | 98700 | 99100 | 98700 | 906 |
| 685 | 20241025 | 090400 | 1427170300 | 98800 | 98500 | 99100 | 98500 | 2376 |
| 686 | 20241025 | 090300 | 1192297400 | 98500 | 99000 | 99000 | 98400 | 527 |
| 687 | 20241025 | 090200 | 1140322400 | 98400 | 99000 | 99000 | 98200 | 3045 |
| 688 | 20241025 | 090100 | 840246600 | 98900 | 99600 | 99800 | 98900 | 3713 |
| 689 | 20241025 | 090000 | 471803400 | 99600 | 100000 | 100000 | 99600 | 4712 |