38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 204400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 3 | 20241112 | 204300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20241112 | 204200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20241112 | 204100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20241112 | 204000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20241112 | 203900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20241112 | 203800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20241112 | 203700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20241112 | 203600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20241112 | 203500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20241112 | 203400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20241112 | 203300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20241112 | 203200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20241112 | 203100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20241112 | 203000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20241112 | 202900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20241112 | 202800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20241112 | 202700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20241112 | 202600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20241112 | 202500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20241112 | 202400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20241112 | 202300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20241112 | 202200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20241112 | 202100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20241112 | 202000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20241112 | 201900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20241112 | 201800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20241112 | 201700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20241112 | 201600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20241112 | 201500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20241112 | 201400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 33 | 20241112 | 201300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20241112 | 201200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20241112 | 201100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20241112 | 201000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20241112 | 200900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20241112 | 200800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20241112 | 200700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20241112 | 200600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20241112 | 200500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20241112 | 200400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20241112 | 200300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20241112 | 200200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20241112 | 200100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20241112 | 200000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20241112 | 195900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20241112 | 195800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20241112 | 195700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20241112 | 195600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20241112 | 195500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20241112 | 195400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20241112 | 195300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20241112 | 195200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20241112 | 195100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20241112 | 195000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20241112 | 194900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20241112 | 194800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20241112 | 194700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20241112 | 194600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20241112 | 194500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20241112 | 194400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 63 | 20241112 | 194300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20241112 | 194200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20241112 | 194100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20241112 | 194000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20241112 | 193900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20241112 | 193800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20241112 | 193700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20241112 | 193600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20241112 | 193500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20241112 | 193400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20241112 | 193300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20241112 | 193200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20241112 | 193100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20241112 | 193000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20241112 | 192900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20241112 | 192800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20241112 | 192700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20241112 | 192600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20241112 | 192500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20241112 | 192400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20241112 | 192300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20241112 | 192200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20241112 | 192100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20241112 | 192000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20241112 | 191900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20241112 | 191800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20241112 | 191700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20241112 | 191600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20241112 | 191500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20241112 | 191400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 93 | 20241112 | 191300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20241112 | 191200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20241112 | 191100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20241112 | 191000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20241112 | 190900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20241112 | 190800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20241112 | 190700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20241112 | 190600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20241112 | 190500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20241112 | 190400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20241112 | 190300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20241112 | 190200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20241112 | 190100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20241112 | 190000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20241112 | 185900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20241112 | 185800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20241112 | 185700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20241112 | 185600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20241112 | 185500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20241112 | 185400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20241112 | 185300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20241112 | 185200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20241112 | 185100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20241112 | 185000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20241112 | 184900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20241112 | 184800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20241112 | 184700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20241112 | 184600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20241112 | 184500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20241112 | 184400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 123 | 20241112 | 184300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20241112 | 184200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20241112 | 184100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20241112 | 184000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20241112 | 183900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20241112 | 183800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20241112 | 183700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20241112 | 183600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20241112 | 183500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20241112 | 183400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20241112 | 183300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20241112 | 183200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20241112 | 183100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20241112 | 183000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20241112 | 182900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20241112 | 182800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20241112 | 182700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20241112 | 182600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20241112 | 182500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20241112 | 182400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20241112 | 182300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20241112 | 182200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20241112 | 182100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20241112 | 182000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20241112 | 181900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20241112 | 181800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20241112 | 181700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20241112 | 181600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20241112 | 181500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20241112 | 181400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 153 | 20241112 | 181300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20241112 | 181200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20241112 | 181100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20241112 | 181000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20241112 | 180900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20241112 | 180800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20241112 | 180700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20241112 | 180600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20241112 | 180500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20241112 | 180400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20241112 | 180300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20241112 | 180200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20241112 | 180100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20241112 | 180000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20241112 | 175900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20241112 | 175800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20241112 | 175700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20241112 | 175600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20241112 | 175500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20241112 | 175400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20241112 | 175300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20241112 | 175200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20241112 | 175100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20241112 | 175000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20241112 | 174900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20241112 | 174800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20241112 | 174700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20241112 | 174600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20241112 | 174500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20241112 | 174400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 183 | 20241112 | 174300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20241112 | 174200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20241112 | 174100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20241112 | 174000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20241112 | 173900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20241112 | 173800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20241112 | 173700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20241112 | 173600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20241112 | 173500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20241112 | 173400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20241112 | 173300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20241112 | 173200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20241112 | 173100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20241112 | 173000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20241112 | 172900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20241112 | 172800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20241112 | 172700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 200 | 20241112 | 172600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20241112 | 172500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20241112 | 172400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20241112 | 172300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20241112 | 172200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20241112 | 172100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20241112 | 172000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20241112 | 171900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20241112 | 171800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20241112 | 171700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20241112 | 171600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 211 | 20241112 | 171500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 212 | 20241112 | 171400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 213 | 20241112 | 171300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 214 | 20241112 | 171200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 215 | 20241112 | 171100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 216 | 20241112 | 171000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 217 | 20241112 | 170900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 218 | 20241112 | 170800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 219 | 20241112 | 170700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 220 | 20241112 | 170600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 221 | 20241112 | 170500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 222 | 20241112 | 170400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 223 | 20241112 | 170300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 224 | 20241112 | 170200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 225 | 20241112 | 170100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 226 | 20241112 | 170000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 227 | 20241112 | 165900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 228 | 20241112 | 165800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 229 | 20241112 | 165700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 230 | 20241112 | 165600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 231 | 20241112 | 165500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 232 | 20241112 | 165400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 233 | 20241112 | 165300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 234 | 20241112 | 165200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 235 | 20241112 | 165100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 236 | 20241112 | 165000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 237 | 20241112 | 164900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 238 | 20241112 | 164800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 239 | 20241112 | 164700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 240 | 20241112 | 164600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 241 | 20241112 | 164500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 242 | 20241112 | 164400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 243 | 20241112 | 164300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 244 | 20241112 | 164200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 245 | 20241112 | 164100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 246 | 20241112 | 164000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 247 | 20241112 | 163900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 248 | 20241112 | 163800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 249 | 20241112 | 163700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 250 | 20241112 | 163600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 251 | 20241112 | 163500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 252 | 20241112 | 163400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 253 | 20241112 | 163300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 254 | 20241112 | 163200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 255 | 20241112 | 163100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 256 | 20241112 | 163000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 257 | 20241112 | 162900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 258 | 20241112 | 162800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 259 | 20241112 | 162700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 260 | 20241112 | 162600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 261 | 20241112 | 162500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 262 | 20241112 | 162400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 263 | 20241112 | 162300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 264 | 20241112 | 162200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 265 | 20241112 | 162100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 266 | 20241112 | 162000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 267 | 20241112 | 161900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 268 | 20241112 | 161800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 269 | 20241112 | 161700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 270 | 20241112 | 161600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 271 | 20241112 | 161500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 272 | 20241112 | 161400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 273 | 20241112 | 161300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 274 | 20241112 | 161200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 275 | 20241112 | 161100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 276 | 20241112 | 161000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 277 | 20241112 | 160900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 278 | 20241112 | 160800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 279 | 20241112 | 160700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 280 | 20241112 | 160600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 281 | 20241112 | 160500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 282 | 20241112 | 160400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 283 | 20241112 | 160300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 284 | 20241112 | 160200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 285 | 20241112 | 160100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 286 | 20241112 | 160000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 287 | 20241112 | 155900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 288 | 20241112 | 155800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 289 | 20241112 | 155700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 290 | 20241112 | 155600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 291 | 20241112 | 155500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 292 | 20241112 | 155400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 293 | 20241112 | 155300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 294 | 20241112 | 155200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 295 | 20241112 | 155100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 296 | 20241112 | 155000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 297 | 20241112 | 154900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 298 | 20241112 | 154800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 299 | 20241112 | 154700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 300 | 20241112 | 154600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 301 | 20241112 | 154500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 302 | 20241112 | 154400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 303 | 20241112 | 154300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 304 | 20241112 | 154200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 305 | 20241112 | 154100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 306 | 20241112 | 154000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 307 | 20241112 | 153900 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 308 | 20241112 | 153800 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 309 | 20241112 | 153700 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 310 | 20241112 | 153600 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 311 | 20241112 | 153500 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 312 | 20241112 | 153400 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 313 | 20241112 | 153300 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 314 | 20241112 | 153200 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 315 | 20241112 | 153100 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 0 |
| 316 | 20241112 | 153000 | 23884487600 | 95100 | 95100 | 95100 | 95100 | 2667 |
| 317 | 20241112 | 152900 | 23630855900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 318 | 20241112 | 152800 | 23630855900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 319 | 20241112 | 152700 | 23630855900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 320 | 20241112 | 152600 | 23630855900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 321 | 20241112 | 152500 | 23630855900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 322 | 20241112 | 152400 | 23630855900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 323 | 20241112 | 152300 | 23630855900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 324 | 20241112 | 152200 | 23630855900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 325 | 20241112 | 152100 | 23630855900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 326 | 20241112 | 152000 | 23630855900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 327 | 20241112 | 151900 | 23630855900 | 95200 | 95400 | 95400 | 95200 | 357 |
| 328 | 20241112 | 151800 | 23596830300 | 95300 | 95400 | 95400 | 95100 | 1111 |
| 329 | 20241112 | 151700 | 23490982900 | 95400 | 95400 | 95500 | 95200 | 371 |
| 330 | 20241112 | 151600 | 23455618100 | 95300 | 95200 | 95400 | 95200 | 662 |
| 331 | 20241112 | 151500 | 23392521400 | 95300 | 95400 | 95400 | 95200 | 513 |
| 332 | 20241112 | 151400 | 23343627500 | 95400 | 95400 | 95400 | 95200 | 949 |
| 333 | 20241112 | 151300 | 23253189700 | 95400 | 95500 | 95500 | 95200 | 639 |
| 334 | 20241112 | 151200 | 23192255900 | 95300 | 95600 | 95600 | 95200 | 477 |
| 335 | 20241112 | 151100 | 23146720600 | 95600 | 95400 | 95600 | 95000 | 2207 |
| 336 | 20241112 | 151000 | 22936536800 | 95400 | 95700 | 95800 | 95400 | 1663 |
| 337 | 20241112 | 150900 | 22777523200 | 95700 | 95800 | 95800 | 95600 | 402 |
| 338 | 20241112 | 150800 | 22739040300 | 95800 | 95700 | 95800 | 95600 | 657 |
| 339 | 20241112 | 150700 | 22676146300 | 95800 | 95700 | 95900 | 95700 | 289 |
| 340 | 20241112 | 150600 | 22648464700 | 95800 | 95900 | 95900 | 95700 | 306 |
| 341 | 20241112 | 150500 | 22619160500 | 95900 | 96000 | 96000 | 95800 | 183 |
| 342 | 20241112 | 150400 | 22601609900 | 96000 | 95700 | 96100 | 95700 | 884 |
| 343 | 20241112 | 150300 | 22516790700 | 95600 | 95600 | 95800 | 95600 | 316 |
| 344 | 20241112 | 150200 | 22486556900 | 95600 | 95300 | 95700 | 95200 | 869 |
| 345 | 20241112 | 150100 | 22403595600 | 95600 | 95500 | 95700 | 95200 | 1128 |
| 346 | 20241112 | 150000 | 22295918500 | 95400 | 95200 | 95500 | 95200 | 1018 |
| 347 | 20241112 | 145900 | 22198821200 | 95400 | 95300 | 95400 | 95200 | 692 |
| 348 | 20241112 | 145800 | 22132858500 | 95400 | 95500 | 95500 | 95300 | 322 |
| 349 | 20241112 | 145700 | 22102141600 | 95500 | 95500 | 95500 | 95300 | 762 |
| 350 | 20241112 | 145600 | 22029445800 | 95500 | 95600 | 95600 | 95400 | 566 |
| 351 | 20241112 | 145500 | 21975380400 | 95600 | 95600 | 95700 | 95600 | 795 |
| 352 | 20241112 | 145400 | 21899375900 | 95700 | 95600 | 95700 | 95600 | 67 |
| 353 | 20241112 | 145300 | 21892966800 | 95700 | 95600 | 95700 | 95600 | 329 |
| 354 | 20241112 | 145200 | 21861513600 | 95700 | 95600 | 95700 | 95600 | 1558 |
| 355 | 20241112 | 145100 | 21712555900 | 95700 | 95600 | 95700 | 95600 | 196 |
| 356 | 20241112 | 145000 | 21693814100 | 95500 | 95700 | 95700 | 95500 | 731 |
| 357 | 20241112 | 144900 | 21623927200 | 95700 | 95800 | 95800 | 95600 | 101 |
| 358 | 20241112 | 144800 | 21614267200 | 95800 | 96000 | 96000 | 95600 | 175 |
| 359 | 20241112 | 144700 | 21597526900 | 96000 | 95800 | 96000 | 95600 | 1790 |
| 360 | 20241112 | 144600 | 21426360000 | 95900 | 96100 | 96100 | 95900 | 96 |
| 361 | 20241112 | 144500 | 21417140500 | 96200 | 96100 | 96300 | 96100 | 97 |
| 362 | 20241112 | 144400 | 21407815500 | 96100 | 96300 | 96400 | 96100 | 120 |
| 363 | 20241112 | 144300 | 21396259100 | 96300 | 96100 | 96400 | 96100 | 570 |
| 364 | 20241112 | 144200 | 21341327100 | 96300 | 95900 | 96300 | 95900 | 602 |
| 365 | 20241112 | 144100 | 21283465700 | 95800 | 95700 | 96000 | 95700 | 792 |
| 366 | 20241112 | 144000 | 21207490100 | 95700 | 95600 | 95700 | 95600 | 53 |
| 367 | 20241112 | 143900 | 21202420100 | 95700 | 95700 | 95700 | 95600 | 204 |
| 368 | 20241112 | 143800 | 21182914300 | 95700 | 95700 | 95700 | 95600 | 92 |
| 369 | 20241112 | 143700 | 21174112200 | 95600 | 95600 | 95700 | 95300 | 184 |
| 370 | 20241112 | 143600 | 21156558200 | 95600 | 95800 | 95900 | 95500 | 657 |
| 371 | 20241112 | 143500 | 21093723900 | 95800 | 95600 | 95800 | 95600 | 283 |
| 372 | 20241112 | 143400 | 21066652200 | 95700 | 95600 | 95700 | 95600 | 161 |
| 373 | 20241112 | 143300 | 21051249700 | 95600 | 95300 | 95600 | 95200 | 2105 |
| 374 | 20241112 | 143200 | 20850342000 | 95300 | 95400 | 95500 | 95200 | 520 |
| 375 | 20241112 | 143100 | 20800740700 | 95400 | 95400 | 95500 | 95100 | 286 |
| 376 | 20241112 | 143000 | 20773478700 | 95400 | 95300 | 95500 | 95200 | 408 |
| 377 | 20241112 | 142900 | 20734575500 | 95300 | 94900 | 95400 | 94900 | 987 |
| 378 | 20241112 | 142800 | 20640750900 | 94900 | 94800 | 95000 | 94600 | 998 |
| 379 | 20241112 | 142700 | 20546141600 | 95000 | 95200 | 95200 | 94600 | 6235 |
| 380 | 20241112 | 142600 | 19953907900 | 95100 | 95200 | 95200 | 95100 | 757 |
| 381 | 20241112 | 142500 | 19881905900 | 95200 | 95100 | 95600 | 95100 | 892 |
| 382 | 20241112 | 142400 | 19796988400 | 95100 | 95300 | 95300 | 95100 | 857 |
| 383 | 20241112 | 142300 | 19715410200 | 95300 | 95600 | 95600 | 95300 | 2841 |
| 384 | 20241112 | 142200 | 19444211500 | 95700 | 95700 | 95700 | 95600 | 573 |
| 385 | 20241112 | 142100 | 19389377000 | 95600 | 95600 | 95700 | 95600 | 563 |
| 386 | 20241112 | 142000 | 19335539000 | 95700 | 95600 | 95700 | 95600 | 105 |
| 387 | 20241112 | 141900 | 19325499500 | 95700 | 95700 | 95700 | 95600 | 396 |
| 388 | 20241112 | 141800 | 19287617700 | 95700 | 95700 | 95700 | 95600 | 113 |
| 389 | 20241112 | 141700 | 19276813500 | 95700 | 95700 | 95700 | 95600 | 259 |
| 390 | 20241112 | 141600 | 19252029900 | 95700 | 95800 | 95800 | 95700 | 102 |
| 391 | 20241112 | 141500 | 19242266000 | 95800 | 95600 | 95800 | 95600 | 310 |
| 392 | 20241112 | 141400 | 19212614600 | 95600 | 95600 | 95800 | 95600 | 177 |
| 393 | 20241112 | 141300 | 19195680800 | 95600 | 95700 | 95800 | 95600 | 230 |
| 394 | 20241112 | 141200 | 19173675800 | 95700 | 95700 | 95800 | 95700 | 90 |
| 395 | 20241112 | 141100 | 19165059900 | 95700 | 95900 | 96000 | 95600 | 1766 |
| 396 | 20241112 | 141000 | 18996074100 | 95900 | 95800 | 95900 | 95700 | 414 |
| 397 | 20241112 | 140900 | 18956407600 | 95800 | 95700 | 95800 | 95700 | 38 |
| 398 | 20241112 | 140800 | 18952767700 | 95700 | 95800 | 95900 | 95700 | 154 |
| 399 | 20241112 | 140700 | 18938012500 | 95800 | 95800 | 95900 | 95700 | 365 |
| 400 | 20241112 | 140600 | 18903044300 | 95900 | 95800 | 96100 | 95800 | 105 |
| 401 | 20241112 | 140500 | 18892971000 | 95800 | 95900 | 96000 | 95800 | 1509 |
| 402 | 20241112 | 140400 | 18748154300 | 95800 | 95800 | 95900 | 95800 | 58 |
| 403 | 20241112 | 140300 | 18742595600 | 95900 | 95900 | 95900 | 95800 | 63 |
| 404 | 20241112 | 140200 | 18736556900 | 95800 | 95800 | 95900 | 95700 | 444 |
| 405 | 20241112 | 140100 | 18694021300 | 95800 | 95700 | 95800 | 95700 | 248 |
| 406 | 20241112 | 140000 | 18670265300 | 95800 | 95700 | 95800 | 95700 | 58 |
| 407 | 20241112 | 135900 | 18664710300 | 95700 | 95700 | 95800 | 95700 | 187 |
| 408 | 20241112 | 135800 | 18646798100 | 95800 | 95700 | 95800 | 95700 | 363 |
| 409 | 20241112 | 135700 | 18612040100 | 95700 | 95800 | 95800 | 95700 | 126 |
| 410 | 20241112 | 135600 | 18599975800 | 95800 | 95800 | 95800 | 95700 | 64 |
| 411 | 20241112 | 135500 | 18593846700 | 95800 | 95700 | 95800 | 95700 | 60 |
| 412 | 20241112 | 135400 | 18588101000 | 95700 | 95800 | 95800 | 95700 | 89 |
| 413 | 20241112 | 135300 | 18579577100 | 95800 | 95800 | 95800 | 95700 | 79 |
| 414 | 20241112 | 135200 | 18572012600 | 95800 | 95800 | 95800 | 95700 | 475 |
| 415 | 20241112 | 135100 | 18526513300 | 95800 | 95800 | 95800 | 95600 | 674 |
| 416 | 20241112 | 135000 | 18462031700 | 95800 | 95700 | 95800 | 95600 | 201 |
| 417 | 20241112 | 134900 | 18442805000 | 95800 | 95700 | 95800 | 95600 | 599 |
| 418 | 20241112 | 134800 | 18385493000 | 95700 | 95800 | 95800 | 95700 | 205 |
| 419 | 20241112 | 134700 | 18365871100 | 95800 | 95800 | 95900 | 95700 | 151 |
| 420 | 20241112 | 134600 | 18351405300 | 95800 | 95900 | 95900 | 95800 | 154 |
| 421 | 20241112 | 134500 | 18336647700 | 95900 | 95800 | 95900 | 95800 | 78 |
| 422 | 20241112 | 134400 | 18329172300 | 95900 | 95800 | 95900 | 95800 | 91 |
| 423 | 20241112 | 134300 | 18320446000 | 95900 | 95800 | 95900 | 95800 | 36 |
| 424 | 20241112 | 134200 | 18316995100 | 95800 | 95700 | 95800 | 95700 | 764 |
| 425 | 20241112 | 134100 | 18243831600 | 95700 | 95800 | 95800 | 95700 | 167 |
| 426 | 20241112 | 134000 | 18227835000 | 95800 | 95800 | 95900 | 95700 | 91 |
| 427 | 20241112 | 133900 | 18219119100 | 95800 | 96000 | 96000 | 95800 | 214 |
| 428 | 20241112 | 133800 | 18198604400 | 95800 | 95900 | 96000 | 95800 | 75 |
| 429 | 20241112 | 133700 | 18191416800 | 95800 | 96000 | 96000 | 95800 | 117 |
| 430 | 20241112 | 133600 | 18180198300 | 95900 | 95700 | 95900 | 95700 | 230 |
| 431 | 20241112 | 133500 | 18158161700 | 95700 | 95900 | 95900 | 95700 | 489 |
| 432 | 20241112 | 133400 | 18111340000 | 95900 | 95900 | 95900 | 95900 | 127 |
| 433 | 20241112 | 133300 | 18099160700 | 95900 | 95900 | 95900 | 95800 | 426 |
| 434 | 20241112 | 133200 | 18058309200 | 95900 | 95800 | 95900 | 95800 | 56 |
| 435 | 20241112 | 133100 | 18052939300 | 96000 | 95700 | 96000 | 95700 | 32 |
| 436 | 20241112 | 133000 | 18049870600 | 95700 | 96000 | 96000 | 95600 | 1161 |
| 437 | 20241112 | 132900 | 17938736200 | 96000 | 96000 | 96000 | 95800 | 217 |
| 438 | 20241112 | 132800 | 17917914500 | 96000 | 95900 | 96000 | 95900 | 24 |
| 439 | 20241112 | 132700 | 17915612000 | 95800 | 95900 | 96000 | 95800 | 350 |
| 440 | 20241112 | 132600 | 17882048700 | 95800 | 95800 | 95900 | 95800 | 94 |
| 441 | 20241112 | 132500 | 17873042100 | 95800 | 95900 | 95900 | 95800 | 55 |
| 442 | 20241112 | 132400 | 17867771300 | 95800 | 95900 | 95900 | 95800 | 24 |
| 443 | 20241112 | 132300 | 17865470700 | 95900 | 95900 | 96100 | 95800 | 279 |
| 444 | 20241112 | 132200 | 17838699900 | 96000 | 95700 | 96000 | 95700 | 187 |
| 445 | 20241112 | 132100 | 17820796500 | 95700 | 95800 | 95900 | 95700 | 261 |
| 446 | 20241112 | 132000 | 17795791900 | 95900 | 95800 | 95900 | 95800 | 29 |
| 447 | 20241112 | 131900 | 17793012800 | 95700 | 96000 | 96000 | 95700 | 323 |
| 448 | 20241112 | 131800 | 17762073300 | 96000 | 95900 | 96000 | 95700 | 444 |
| 449 | 20241112 | 131700 | 17719536400 | 95900 | 96000 | 96000 | 95800 | 2002 |
| 450 | 20241112 | 131600 | 17527620300 | 96100 | 96000 | 96100 | 96000 | 42 |
| 451 | 20241112 | 131500 | 17523586300 | 96000 | 96100 | 96100 | 96000 | 155 |
| 452 | 20241112 | 131400 | 17508692600 | 96100 | 95900 | 96100 | 95900 | 155 |
| 453 | 20241112 | 131300 | 17493811200 | 95900 | 96000 | 96300 | 95900 | 464 |
| 454 | 20241112 | 131200 | 17449266600 | 96000 | 96000 | 96000 | 96000 | 120 |
| 455 | 20241112 | 131100 | 17437746600 | 96000 | 96200 | 96500 | 96000 | 763 |
| 456 | 20241112 | 131000 | 17364379600 | 96200 | 96100 | 96200 | 96100 | 15 |
| 457 | 20241112 | 130900 | 17362938000 | 96400 | 96300 | 96500 | 96200 | 224 |
| 458 | 20241112 | 130800 | 17341375200 | 96500 | 96500 | 96500 | 96200 | 305 |
| 459 | 20241112 | 130700 | 17311943000 | 96500 | 96300 | 96500 | 96200 | 444 |
| 460 | 20241112 | 130600 | 17269206100 | 96200 | 96500 | 96500 | 96200 | 417 |
| 461 | 20241112 | 130500 | 17229023700 | 96400 | 96300 | 96400 | 96300 | 447 |
| 462 | 20241112 | 130400 | 17185946100 | 96200 | 96100 | 96200 | 96100 | 206 |
| 463 | 20241112 | 130300 | 17166140900 | 96200 | 96000 | 96200 | 96000 | 156 |
| 464 | 20241112 | 130200 | 17151150500 | 96000 | 96100 | 96100 | 96000 | 118 |
| 465 | 20241112 | 130100 | 17139813500 | 96000 | 95800 | 96000 | 95800 | 347 |
| 466 | 20241112 | 130000 | 17106528300 | 95900 | 95800 | 95900 | 95700 | 290 |
| 467 | 20241112 | 125900 | 17078759300 | 95800 | 95800 | 95900 | 95800 | 159 |
| 468 | 20241112 | 125800 | 17063526900 | 95900 | 95800 | 95900 | 95800 | 40 |
| 469 | 20241112 | 125700 | 17059691500 | 95700 | 95900 | 95900 | 95700 | 39 |
| 470 | 20241112 | 125600 | 17055954800 | 95900 | 95900 | 95900 | 95600 | 1029 |
| 471 | 20241112 | 125500 | 16957456600 | 95800 | 96000 | 96000 | 95700 | 87 |
| 472 | 20241112 | 125400 | 16949122600 | 95700 | 95700 | 95700 | 95700 | 793 |
| 473 | 20241112 | 125300 | 16873232500 | 95700 | 95900 | 95900 | 95700 | 1500 |
| 474 | 20241112 | 125200 | 16729485500 | 95900 | 95900 | 96300 | 95900 | 247 |
| 475 | 20241112 | 125100 | 16705763800 | 95900 | 95800 | 95900 | 95800 | 167 |
| 476 | 20241112 | 125000 | 16689756900 | 95900 | 95900 | 96000 | 95900 | 1051 |
| 477 | 20241112 | 124900 | 16588956400 | 95900 | 95900 | 96000 | 95900 | 149 |
| 478 | 20241112 | 124800 | 16574659300 | 95900 | 95900 | 96000 | 95900 | 153 |
| 479 | 20241112 | 124700 | 16559971900 | 95900 | 95900 | 96100 | 95900 | 172 |
| 480 | 20241112 | 124600 | 16543460300 | 95900 | 96000 | 96100 | 95900 | 468 |
| 481 | 20241112 | 124500 | 16498534000 | 96000 | 96100 | 96100 | 96000 | 649 |
| 482 | 20241112 | 124400 | 16436183300 | 96100 | 96100 | 96100 | 96100 | 203 |
| 483 | 20241112 | 124300 | 16416675000 | 96000 | 96000 | 96000 | 96000 | 79 |
| 484 | 20241112 | 124200 | 16409091000 | 96000 | 96100 | 96100 | 96000 | 190 |
| 485 | 20241112 | 124100 | 16390844200 | 96000 | 96100 | 96100 | 96000 | 123 |
| 486 | 20241112 | 124000 | 16379035900 | 96000 | 96000 | 96100 | 96000 | 87 |
| 487 | 20241112 | 123900 | 16370681900 | 96000 | 96000 | 96100 | 96000 | 132 |
| 488 | 20241112 | 123800 | 16357997800 | 96100 | 96000 | 96100 | 96000 | 27 |
| 489 | 20241112 | 123700 | 16355404200 | 96000 | 96000 | 96100 | 96000 | 47 |
| 490 | 20241112 | 123600 | 16350890400 | 96100 | 96000 | 96100 | 96000 | 41 |
| 491 | 20241112 | 123500 | 16346951400 | 96100 | 96100 | 96200 | 96000 | 179 |
| 492 | 20241112 | 123400 | 16329752100 | 96200 | 96100 | 96200 | 96100 | 94 |
| 493 | 20241112 | 123300 | 16320714800 | 96000 | 96100 | 96100 | 96000 | 322 |
| 494 | 20241112 | 123200 | 16289794600 | 96100 | 96100 | 96200 | 96100 | 139 |
| 495 | 20241112 | 123100 | 16276435100 | 96100 | 96200 | 96200 | 96100 | 70 |
| 496 | 20241112 | 123000 | 16269707000 | 96100 | 96300 | 96300 | 96100 | 140 |
| 497 | 20241112 | 122900 | 16256241600 | 96300 | 96100 | 96300 | 96100 | 9 |
| 498 | 20241112 | 122800 | 16255375100 | 96100 | 96200 | 96200 | 96100 | 57 |
| 499 | 20241112 | 122700 | 16249893900 | 96200 | 96100 | 96300 | 96000 | 132 |
| 500 | 20241112 | 122600 | 16237208300 | 96100 | 96100 | 96300 | 96100 | 39 |
| 501 | 20241112 | 122500 | 16233457900 | 96200 | 96100 | 96300 | 96000 | 288 |
| 502 | 20241112 | 122400 | 16205741600 | 96100 | 95900 | 96100 | 95900 | 172 |
| 503 | 20241112 | 122300 | 16189246300 | 95900 | 95900 | 96100 | 95800 | 693 |
| 504 | 20241112 | 122200 | 16122781700 | 95900 | 96100 | 96100 | 95900 | 494 |
| 505 | 20241112 | 122100 | 16075377300 | 96000 | 96100 | 96100 | 96000 | 2028 |
| 506 | 20241112 | 122000 | 15880676400 | 96100 | 96100 | 96200 | 96100 | 716 |
| 507 | 20241112 | 121900 | 15811862200 | 96100 | 96200 | 96200 | 96100 | 328 |
| 508 | 20241112 | 121800 | 15780341100 | 96100 | 96100 | 96200 | 96100 | 296 |
| 509 | 20241112 | 121700 | 15751882900 | 96100 | 96200 | 96300 | 96100 | 454 |
| 510 | 20241112 | 121600 | 15708212000 | 96200 | 96200 | 96300 | 96200 | 162 |
| 511 | 20241112 | 121500 | 15692621700 | 96200 | 96300 | 96400 | 96200 | 346 |
| 512 | 20241112 | 121400 | 15659304200 | 96400 | 96300 | 96400 | 96300 | 49 |
| 513 | 20241112 | 121300 | 15654583100 | 96300 | 96500 | 96500 | 96300 | 329 |
| 514 | 20241112 | 121200 | 15622866800 | 96500 | 96300 | 96500 | 96300 | 171 |
| 515 | 20241112 | 121100 | 15606381800 | 96300 | 96300 | 96400 | 96300 | 34 |
| 516 | 20241112 | 121000 | 15603106000 | 96400 | 96400 | 96500 | 96300 | 79 |
| 517 | 20241112 | 120900 | 15595492500 | 96300 | 96400 | 96400 | 96300 | 113 |
| 518 | 20241112 | 120800 | 15584601900 | 96400 | 96300 | 96400 | 96300 | 12 |
| 519 | 20241112 | 120700 | 15583445800 | 96500 | 96400 | 96500 | 96300 | 301 |
| 520 | 20241112 | 120600 | 15554429600 | 96400 | 96300 | 96400 | 96300 | 61 |
| 521 | 20241112 | 120500 | 15548551600 | 96400 | 96400 | 96400 | 96300 | 41 |
| 522 | 20241112 | 120400 | 15544600100 | 96400 | 96500 | 96500 | 96400 | 112 |
| 523 | 20241112 | 120300 | 15533799500 | 96500 | 96400 | 96500 | 96400 | 32 |
| 524 | 20241112 | 120200 | 15530712100 | 96400 | 96500 | 96500 | 96400 | 59 |
| 525 | 20241112 | 120100 | 15525020800 | 96400 | 96500 | 96500 | 96300 | 343 |
| 526 | 20241112 | 120000 | 15491954200 | 96500 | 96500 | 96500 | 96300 | 99 |
| 527 | 20241112 | 115900 | 15482413300 | 96600 | 96600 | 96600 | 96200 | 197 |
| 528 | 20241112 | 115800 | 15463423200 | 96500 | 96400 | 96600 | 96300 | 104 |
| 529 | 20241112 | 115700 | 15453382000 | 96600 | 96500 | 96600 | 96500 | 58 |
| 530 | 20241112 | 115600 | 15447781200 | 96600 | 96300 | 96700 | 96300 | 72 |
| 531 | 20241112 | 115500 | 15440831900 | 96300 | 96200 | 96300 | 96200 | 350 |
| 532 | 20241112 | 115400 | 15407128700 | 96200 | 96300 | 96300 | 96100 | 154 |
| 533 | 20241112 | 115300 | 15392311200 | 96300 | 96600 | 96600 | 96300 | 151 |
| 534 | 20241112 | 115200 | 15377750300 | 96700 | 96400 | 96700 | 96400 | 115 |
| 535 | 20241112 | 115100 | 15366655600 | 96200 | 96500 | 96500 | 96200 | 136 |
| 536 | 20241112 | 115000 | 15353560300 | 96500 | 96300 | 96500 | 96000 | 2604 |
| 537 | 20241112 | 114900 | 15103236100 | 96300 | 96800 | 96800 | 96200 | 2600 |
| 538 | 20241112 | 114800 | 14852770900 | 96800 | 96600 | 96800 | 96500 | 201 |
| 539 | 20241112 | 114700 | 14833350000 | 96600 | 96600 | 96800 | 96600 | 222 |
| 540 | 20241112 | 114600 | 14811895200 | 96600 | 96800 | 96800 | 96500 | 175 |
| 541 | 20241112 | 114500 | 14794987700 | 96700 | 96700 | 96900 | 96600 | 79 |
| 542 | 20241112 | 114400 | 14787344000 | 96700 | 96900 | 96900 | 96700 | 183 |
| 543 | 20241112 | 114300 | 14769637700 | 96900 | 96700 | 97000 | 96700 | 139 |
| 544 | 20241112 | 114200 | 14756179200 | 96600 | 96400 | 96700 | 96400 | 703 |
| 545 | 20241112 | 114100 | 14688279400 | 96400 | 96600 | 96600 | 96400 | 133 |
| 546 | 20241112 | 114000 | 14675446200 | 96600 | 96800 | 96800 | 96500 | 52 |
| 547 | 20241112 | 113900 | 14670418700 | 96800 | 96600 | 96900 | 96400 | 1898 |
| 548 | 20241112 | 113800 | 14487293600 | 96700 | 96700 | 96700 | 96600 | 176 |
| 549 | 20241112 | 113700 | 14470284900 | 96600 | 96800 | 96900 | 96600 | 95 |
| 550 | 20241112 | 113600 | 14461092200 | 96900 | 96800 | 96900 | 96700 | 78 |
| 551 | 20241112 | 113500 | 14453538300 | 96800 | 96500 | 96800 | 96500 | 587 |
| 552 | 20241112 | 113400 | 14396835400 | 96600 | 96800 | 96900 | 96500 | 1016 |
| 553 | 20241112 | 113300 | 14298655100 | 96800 | 96800 | 96900 | 96700 | 99 |
| 554 | 20241112 | 113200 | 14289070000 | 96800 | 96600 | 96900 | 96600 | 72 |
| 555 | 20241112 | 113100 | 14282102000 | 96600 | 96700 | 96900 | 96600 | 137 |
| 556 | 20241112 | 113000 | 14268845800 | 96700 | 96700 | 96800 | 96700 | 196 |
| 557 | 20241112 | 112900 | 14249888400 | 96900 | 96900 | 97000 | 96700 | 152 |
| 558 | 20241112 | 112800 | 14235165900 | 96700 | 96800 | 96900 | 96700 | 69 |
| 559 | 20241112 | 112700 | 14228488200 | 96800 | 96700 | 96900 | 96700 | 141 |
| 560 | 20241112 | 112600 | 14214838800 | 96800 | 96600 | 96800 | 96500 | 305 |
| 561 | 20241112 | 112500 | 14185375200 | 96600 | 97000 | 97000 | 96600 | 1984 |
| 562 | 20241112 | 112400 | 13993486700 | 97000 | 96900 | 97000 | 96800 | 40 |
| 563 | 20241112 | 112300 | 13989608500 | 97000 | 96900 | 97000 | 96800 | 320 |
| 564 | 20241112 | 112200 | 13958621700 | 97000 | 96900 | 97000 | 96800 | 252 |
| 565 | 20241112 | 112100 | 13934200900 | 96900 | 97000 | 97000 | 96900 | 160 |
| 566 | 20241112 | 112000 | 13918693800 | 97000 | 97000 | 97000 | 96900 | 401 |
| 567 | 20241112 | 111900 | 13879808900 | 97100 | 97200 | 97200 | 97000 | 70 |
| 568 | 20241112 | 111800 | 13873014200 | 97200 | 97100 | 97200 | 97000 | 384 |
| 569 | 20241112 | 111700 | 13835732300 | 97100 | 97300 | 97300 | 97000 | 597 |
| 570 | 20241112 | 111600 | 13777744600 | 97300 | 97400 | 97500 | 97300 | 252 |
| 571 | 20241112 | 111500 | 13753192700 | 97500 | 97500 | 97600 | 97400 | 90 |
| 572 | 20241112 | 111400 | 13744419400 | 97500 | 97600 | 97700 | 97500 | 241 |
| 573 | 20241112 | 111300 | 13720912300 | 97600 | 97600 | 97600 | 97500 | 94 |
| 574 | 20241112 | 111200 | 13711738800 | 97600 | 97600 | 97600 | 97500 | 364 |
| 575 | 20241112 | 111100 | 13676215700 | 97600 | 97400 | 97600 | 97400 | 203 |
| 576 | 20241112 | 111000 | 13656423300 | 97500 | 97400 | 97500 | 97300 | 88 |
| 577 | 20241112 | 110900 | 13647853200 | 97300 | 97400 | 97500 | 97300 | 100 |
| 578 | 20241112 | 110800 | 13638116300 | 97400 | 97300 | 97400 | 97300 | 213 |
| 579 | 20241112 | 110700 | 13617376300 | 97300 | 97200 | 97300 | 97200 | 81 |
| 580 | 20241112 | 110600 | 13609496100 | 97300 | 97200 | 97400 | 97100 | 84 |
| 581 | 20241112 | 110500 | 13601324000 | 97200 | 97100 | 97200 | 97100 | 176 |
| 582 | 20241112 | 110400 | 13584230300 | 97100 | 97200 | 97400 | 97100 | 280 |
| 583 | 20241112 | 110300 | 13557025900 | 97200 | 97200 | 97300 | 97100 | 113 |
| 584 | 20241112 | 110200 | 13546042000 | 97100 | 97400 | 97400 | 97100 | 146 |
| 585 | 20241112 | 110100 | 13531857000 | 97300 | 97200 | 97400 | 97200 | 299 |
| 586 | 20241112 | 110000 | 13502755300 | 97100 | 97100 | 97100 | 96900 | 188 |
| 587 | 20241112 | 105900 | 13484518900 | 97000 | 96900 | 97000 | 96800 | 120 |
| 588 | 20241112 | 105800 | 13472890000 | 96900 | 97000 | 97000 | 96800 | 670 |
| 589 | 20241112 | 105700 | 13408006000 | 97000 | 97100 | 97200 | 96900 | 375 |
| 590 | 20241112 | 105600 | 13371613100 | 97000 | 97000 | 97200 | 97000 | 439 |
| 591 | 20241112 | 105500 | 13328992000 | 97000 | 96900 | 97000 | 96900 | 221 |
| 592 | 20241112 | 105400 | 13307567200 | 96800 | 96700 | 96900 | 96600 | 298 |
| 593 | 20241112 | 105300 | 13278730500 | 96600 | 96800 | 96800 | 96600 | 1448 |
| 594 | 20241112 | 105200 | 13138777000 | 96800 | 97000 | 97000 | 96800 | 956 |
| 595 | 20241112 | 105100 | 13046215200 | 96900 | 97000 | 97000 | 96800 | 209 |
| 596 | 20241112 | 105000 | 13025961700 | 96900 | 97100 | 97200 | 96900 | 362 |
| 597 | 20241112 | 104900 | 12990844500 | 97200 | 97100 | 97200 | 96700 | 1292 |
| 598 | 20241112 | 104800 | 12865685400 | 97100 | 96800 | 97100 | 96800 | 211 |
| 599 | 20241112 | 104700 | 12845229900 | 96900 | 97100 | 97200 | 96900 | 471 |
| 600 | 20241112 | 104600 | 12799522500 | 97100 | 97100 | 97100 | 97000 | 160 |
| 601 | 20241112 | 104500 | 12783995500 | 97000 | 97000 | 97100 | 97000 | 267 |
| 602 | 20241112 | 104400 | 12758093100 | 97000 | 96800 | 97000 | 96700 | 353 |
| 603 | 20241112 | 104300 | 12723908600 | 96800 | 96900 | 96900 | 96700 | 143 |
| 604 | 20241112 | 104200 | 12710067900 | 97000 | 96700 | 97000 | 96600 | 342 |
| 605 | 20241112 | 104100 | 12677003800 | 96700 | 96800 | 96900 | 96700 | 994 |
| 606 | 20241112 | 104000 | 12580850500 | 96800 | 97000 | 97100 | 96800 | 177 |
| 607 | 20241112 | 103900 | 12563687900 | 97000 | 96800 | 97000 | 96800 | 584 |
| 608 | 20241112 | 103800 | 12507114600 | 96700 | 96900 | 96900 | 96700 | 475 |
| 609 | 20241112 | 103700 | 12461129600 | 96900 | 97000 | 97000 | 96900 | 521 |
| 610 | 20241112 | 103600 | 12410604900 | 97000 | 97400 | 97400 | 97000 | 569 |
| 611 | 20241112 | 103500 | 12355362900 | 97300 | 97500 | 97600 | 97200 | 102 |
| 612 | 20241112 | 103400 | 12345429700 | 97500 | 97300 | 97600 | 97200 | 559 |
| 613 | 20241112 | 103300 | 12290978100 | 97300 | 97200 | 97300 | 97100 | 131 |
| 614 | 20241112 | 103200 | 12278251500 | 97200 | 97000 | 97300 | 97000 | 96 |
| 615 | 20241112 | 103100 | 12268919600 | 97000 | 97000 | 97000 | 96900 | 263 |
| 616 | 20241112 | 103000 | 12243411400 | 97000 | 97300 | 97300 | 96900 | 574 |
| 617 | 20241112 | 102900 | 12187705400 | 97300 | 97000 | 97300 | 97000 | 265 |
| 618 | 20241112 | 102800 | 12161990400 | 97000 | 96800 | 97000 | 96700 | 465 |
| 619 | 20241112 | 102700 | 12116951400 | 96800 | 96700 | 96900 | 96600 | 122 |
| 620 | 20241112 | 102600 | 12105143500 | 96700 | 96700 | 96800 | 96600 | 1639 |
| 621 | 20241112 | 102500 | 11946687100 | 96800 | 97100 | 97200 | 96700 | 3687 |
| 622 | 20241112 | 102400 | 11589167800 | 97200 | 97400 | 97400 | 97100 | 1405 |
| 623 | 20241112 | 102300 | 11452563600 | 97500 | 97600 | 97600 | 97400 | 746 |
| 624 | 20241112 | 102200 | 11379818700 | 97400 | 97800 | 97800 | 97400 | 401 |
| 625 | 20241112 | 102100 | 11340694800 | 97700 | 98000 | 98000 | 97700 | 883 |
| 626 | 20241112 | 102000 | 11254285100 | 98000 | 98600 | 98600 | 98000 | 1377 |
| 627 | 20241112 | 101900 | 11118978200 | 98600 | 98500 | 98800 | 98500 | 903 |
| 628 | 20241112 | 101800 | 11029909000 | 98600 | 98600 | 98600 | 98400 | 639 |
| 629 | 20241112 | 101700 | 10966918300 | 98600 | 98400 | 98600 | 98400 | 824 |
| 630 | 20241112 | 101600 | 10885765200 | 98400 | 98400 | 98400 | 98300 | 545 |
| 631 | 20241112 | 101500 | 10832138300 | 98300 | 98200 | 98300 | 98000 | 595 |
| 632 | 20241112 | 101400 | 10773724700 | 98300 | 97900 | 98300 | 97900 | 1060 |
| 633 | 20241112 | 101300 | 10669772300 | 98000 | 98000 | 98000 | 97900 | 223 |
| 634 | 20241112 | 101200 | 10647921700 | 98100 | 97900 | 98100 | 97800 | 314 |
| 635 | 20241112 | 101100 | 10617165800 | 97500 | 97900 | 98000 | 97500 | 597 |
| 636 | 20241112 | 101000 | 10558801200 | 97900 | 98100 | 98200 | 97900 | 517 |
| 637 | 20241112 | 100900 | 10508111900 | 98100 | 98300 | 98300 | 98100 | 632 |
| 638 | 20241112 | 100800 | 10446040400 | 98300 | 98000 | 98300 | 98000 | 1119 |
| 639 | 20241112 | 100700 | 10336148400 | 98000 | 97900 | 98300 | 97900 | 814 |
| 640 | 20241112 | 100600 | 10256305700 | 97900 | 97800 | 98000 | 97500 | 1714 |
| 641 | 20241112 | 100500 | 10088551800 | 97700 | 97800 | 97800 | 97400 | 335 |
| 642 | 20241112 | 100400 | 10055830900 | 97700 | 97400 | 97700 | 97400 | 597 |
| 643 | 20241112 | 100300 | 9997551700 | 97500 | 97600 | 97600 | 97400 | 655 |
| 644 | 20241112 | 100200 | 9933645300 | 97600 | 97500 | 97700 | 97500 | 379 |
| 645 | 20241112 | 100100 | 9896658600 | 97500 | 97400 | 97900 | 97400 | 815 |
| 646 | 20241112 | 100000 | 9817125800 | 97500 | 97600 | 97700 | 97400 | 443 |
| 647 | 20241112 | 095900 | 9773904800 | 97500 | 97500 | 97600 | 97400 | 489 |
| 648 | 20241112 | 095800 | 9726204700 | 97500 | 97400 | 97700 | 97400 | 659 |
| 649 | 20241112 | 095700 | 9661945600 | 97400 | 97300 | 97500 | 97100 | 198 |
| 650 | 20241112 | 095600 | 9642695200 | 97300 | 97200 | 97300 | 97100 | 1096 |
| 651 | 20241112 | 095500 | 9536178600 | 97300 | 97500 | 97700 | 97200 | 811 |
| 652 | 20241112 | 095400 | 9457082900 | 97100 | 97500 | 97500 | 97100 | 678 |
| 653 | 20241112 | 095300 | 9391125600 | 97400 | 97100 | 97600 | 97100 | 488 |
| 654 | 20241112 | 095200 | 9343573200 | 97000 | 97400 | 97500 | 97000 | 5934 |
| 655 | 20241112 | 095100 | 8767114400 | 97600 | 97600 | 97700 | 97400 | 1284 |
| 656 | 20241112 | 095000 | 8641885000 | 97700 | 97700 | 97800 | 97500 | 1261 |
| 657 | 20241112 | 094900 | 8518901300 | 97700 | 97800 | 97800 | 97600 | 145 |
| 658 | 20241112 | 094800 | 8504733800 | 97700 | 98200 | 98200 | 97700 | 740 |
| 659 | 20241112 | 094700 | 8432218700 | 98100 | 98500 | 98500 | 98100 | 1461 |
| 660 | 20241112 | 094600 | 8288560800 | 98500 | 98400 | 98500 | 98100 | 556 |
| 661 | 20241112 | 094500 | 8233946700 | 98400 | 98100 | 98500 | 98000 | 642 |
| 662 | 20241112 | 094400 | 8170854800 | 98000 | 98200 | 98200 | 98000 | 163 |
| 663 | 20241112 | 094300 | 8154858900 | 98100 | 98200 | 98200 | 98100 | 345 |
| 664 | 20241112 | 094200 | 8121006500 | 98200 | 98200 | 98400 | 98100 | 725 |
| 665 | 20241112 | 094100 | 8049812500 | 98200 | 98200 | 98200 | 98000 | 622 |
| 666 | 20241112 | 094000 | 7988749800 | 98200 | 98300 | 98400 | 98000 | 550 |
| 667 | 20241112 | 093900 | 7934678400 | 98300 | 98100 | 98300 | 97900 | 1681 |
| 668 | 20241112 | 093800 | 7769911300 | 98100 | 98000 | 98100 | 98000 | 406 |
| 669 | 20241112 | 093700 | 7730099800 | 98000 | 97500 | 98000 | 97500 | 1058 |
| 670 | 20241112 | 093600 | 7626534600 | 97600 | 97700 | 97700 | 97500 | 1433 |
| 671 | 20241112 | 093500 | 7486672400 | 97600 | 97400 | 97800 | 97000 | 1222 |
| 672 | 20241112 | 093400 | 7367504100 | 96900 | 97600 | 97600 | 96800 | 3452 |
| 673 | 20241112 | 093300 | 7032175600 | 97600 | 97500 | 97800 | 97400 | 1064 |
| 674 | 20241112 | 093200 | 6928291000 | 97500 | 97800 | 97900 | 97500 | 2668 |
| 675 | 20241112 | 093100 | 6667803400 | 97800 | 98200 | 98400 | 97800 | 5560 |
| 676 | 20241112 | 093000 | 6122877300 | 98200 | 98400 | 98600 | 98200 | 1286 |
| 677 | 20241112 | 092900 | 5996495200 | 98400 | 98300 | 98600 | 98200 | 772 |
| 678 | 20241112 | 092800 | 5920589800 | 98300 | 98300 | 98500 | 98300 | 829 |
| 679 | 20241112 | 092700 | 5839047900 | 98300 | 98400 | 98600 | 98300 | 1817 |
| 680 | 20241112 | 092600 | 5660318800 | 98300 | 98500 | 98500 | 98300 | 634 |
| 681 | 20241112 | 092500 | 5597934700 | 98500 | 98600 | 98700 | 98500 | 795 |
| 682 | 20241112 | 092400 | 5519613700 | 98700 | 98700 | 98800 | 98500 | 939 |
| 683 | 20241112 | 092300 | 5427016600 | 98700 | 98800 | 98800 | 98700 | 200 |
| 684 | 20241112 | 092200 | 5407273500 | 98700 | 98900 | 98900 | 98700 | 703 |
| 685 | 20241112 | 092100 | 5337851400 | 99000 | 98900 | 99000 | 98800 | 469 |
| 686 | 20241112 | 092000 | 5291495900 | 98900 | 98900 | 99000 | 98800 | 50 |
| 687 | 20241112 | 091900 | 5286550800 | 98800 | 98600 | 99200 | 98600 | 379 |
| 688 | 20241112 | 091800 | 5249007000 | 98500 | 98400 | 98900 | 98400 | 616 |
| 689 | 20241112 | 091700 | 5188283200 | 98500 | 98600 | 98600 | 98300 | 3001 |
| 690 | 20241112 | 091600 | 4892690200 | 98800 | 98600 | 98800 | 98600 | 527 |
| 691 | 20241112 | 091500 | 4840681200 | 98800 | 98900 | 99000 | 98600 | 2453 |
| 692 | 20241112 | 091400 | 4598329000 | 99000 | 99400 | 99500 | 99000 | 2311 |
| 693 | 20241112 | 091300 | 4369012500 | 99300 | 99800 | 99800 | 99300 | 2309 |
| 694 | 20241112 | 091200 | 4139246800 | 99800 | 99500 | 99800 | 99400 | 719 |
| 695 | 20241112 | 091100 | 4067654900 | 99400 | 99200 | 99600 | 99200 | 1557 |
| 696 | 20241112 | 091000 | 3912830800 | 99200 | 99500 | 99500 | 99100 | 3525 |
| 697 | 20241112 | 090900 | 3562904700 | 99500 | 99500 | 99500 | 99200 | 1986 |
| 698 | 20241112 | 090800 | 3365563700 | 99500 | 99900 | 99900 | 99400 | 2338 |
| 699 | 20241112 | 090700 | 3132875000 | 99700 | 101000 | 101100 | 99600 | 5543 |
| 700 | 20241112 | 090600 | 2576233800 | 101000 | 100400 | 101300 | 100400 | 6274 |
| 701 | 20241112 | 090500 | 1943318600 | 100400 | 99900 | 100400 | 99900 | 2647 |
| 702 | 20241112 | 090400 | 1678297600 | 99900 | 99400 | 100000 | 99200 | 3441 |
| 703 | 20241112 | 090300 | 1335494000 | 99400 | 99200 | 99400 | 99100 | 1502 |
| 704 | 20241112 | 090200 | 1186496100 | 99100 | 98200 | 99100 | 98200 | 2269 |
| 705 | 20241112 | 090100 | 963178600 | 98200 | 98600 | 98600 | 98100 | 4473 |
| 706 | 20241112 | 090000 | 523551800 | 98500 | 98600 | 98800 | 98200 | 5308 |