38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 3 | 20241113 | 204300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 4 | 20241113 | 204200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 5 | 20241113 | 204100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 6 | 20241113 | 204000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 7 | 20241113 | 203900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 8 | 20241113 | 203800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 9 | 20241113 | 203700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 10 | 20241113 | 203600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 11 | 20241113 | 203500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 12 | 20241113 | 203400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 13 | 20241113 | 203300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 14 | 20241113 | 203200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 15 | 20241113 | 203100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 16 | 20241113 | 203000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 17 | 20241113 | 202900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 18 | 20241113 | 202800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 19 | 20241113 | 202700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 20 | 20241113 | 202600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 21 | 20241113 | 202500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 22 | 20241113 | 202400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 23 | 20241113 | 202300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 24 | 20241113 | 202200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 25 | 20241113 | 202100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 26 | 20241113 | 202000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 27 | 20241113 | 201900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 28 | 20241113 | 201800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 29 | 20241113 | 201700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 30 | 20241113 | 201600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 31 | 20241113 | 201500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 32 | 20241113 | 201400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 33 | 20241113 | 201300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 34 | 20241113 | 201200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 35 | 20241113 | 201100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 36 | 20241113 | 201000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 37 | 20241113 | 200900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 38 | 20241113 | 200800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 39 | 20241113 | 200700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 40 | 20241113 | 200600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 41 | 20241113 | 200500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 42 | 20241113 | 200400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 43 | 20241113 | 200300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 44 | 20241113 | 200200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 45 | 20241113 | 200100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 46 | 20241113 | 200000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 47 | 20241113 | 195900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 48 | 20241113 | 195800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 49 | 20241113 | 195700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 50 | 20241113 | 195600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 51 | 20241113 | 195500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 52 | 20241113 | 195400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 53 | 20241113 | 195300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 54 | 20241113 | 195200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 55 | 20241113 | 195100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 56 | 20241113 | 195000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 57 | 20241113 | 194900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 58 | 20241113 | 194800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 59 | 20241113 | 194700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 60 | 20241113 | 194600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 61 | 20241113 | 194500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 62 | 20241113 | 194400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 63 | 20241113 | 194300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 64 | 20241113 | 194200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 65 | 20241113 | 194100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 66 | 20241113 | 194000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 67 | 20241113 | 193900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 68 | 20241113 | 193800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 69 | 20241113 | 193700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 70 | 20241113 | 193600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 71 | 20241113 | 193500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 72 | 20241113 | 193400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 73 | 20241113 | 193300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 74 | 20241113 | 193200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 75 | 20241113 | 193100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 76 | 20241113 | 193000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 77 | 20241113 | 192900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 78 | 20241113 | 192800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 79 | 20241113 | 192700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 80 | 20241113 | 192600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 81 | 20241113 | 192500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 82 | 20241113 | 192400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 83 | 20241113 | 192300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 84 | 20241113 | 192200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 85 | 20241113 | 192100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 86 | 20241113 | 192000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 87 | 20241113 | 191900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 88 | 20241113 | 191800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 89 | 20241113 | 191700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 90 | 20241113 | 191600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 91 | 20241113 | 191500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 92 | 20241113 | 191400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 93 | 20241113 | 191300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 94 | 20241113 | 191200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 95 | 20241113 | 191100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 96 | 20241113 | 191000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 97 | 20241113 | 190900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 98 | 20241113 | 190800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 99 | 20241113 | 190700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 100 | 20241113 | 190600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 101 | 20241113 | 190500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 102 | 20241113 | 190400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 103 | 20241113 | 190300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 104 | 20241113 | 190200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 105 | 20241113 | 190100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 106 | 20241113 | 190000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 107 | 20241113 | 185900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 108 | 20241113 | 185800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 109 | 20241113 | 185700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 110 | 20241113 | 185600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 111 | 20241113 | 185500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 112 | 20241113 | 185400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 113 | 20241113 | 185300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 114 | 20241113 | 185200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 115 | 20241113 | 185100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 116 | 20241113 | 185000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 117 | 20241113 | 184900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 118 | 20241113 | 184800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 119 | 20241113 | 184700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 120 | 20241113 | 184600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 121 | 20241113 | 184500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 122 | 20241113 | 184400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 123 | 20241113 | 184300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 124 | 20241113 | 184200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 125 | 20241113 | 184100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 126 | 20241113 | 184000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 127 | 20241113 | 183900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 128 | 20241113 | 183800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 129 | 20241113 | 183700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 130 | 20241113 | 183600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 131 | 20241113 | 183500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 132 | 20241113 | 183400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 133 | 20241113 | 183300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 134 | 20241113 | 183200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 135 | 20241113 | 183100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 136 | 20241113 | 183000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 137 | 20241113 | 182900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 138 | 20241113 | 182800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 139 | 20241113 | 182700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 140 | 20241113 | 182600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 141 | 20241113 | 182500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 142 | 20241113 | 182400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 143 | 20241113 | 182300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 144 | 20241113 | 182200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 145 | 20241113 | 182100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 146 | 20241113 | 182000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 147 | 20241113 | 181900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 148 | 20241113 | 181800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 149 | 20241113 | 181700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 150 | 20241113 | 181600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 151 | 20241113 | 181500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 152 | 20241113 | 181400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 153 | 20241113 | 181300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 154 | 20241113 | 181200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 155 | 20241113 | 181100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 156 | 20241113 | 181000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 157 | 20241113 | 180900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 158 | 20241113 | 180800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 159 | 20241113 | 180700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 160 | 20241113 | 180600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 161 | 20241113 | 180500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 162 | 20241113 | 180400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 163 | 20241113 | 180300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 164 | 20241113 | 180200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 165 | 20241113 | 180100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 166 | 20241113 | 180000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 167 | 20241113 | 175900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 168 | 20241113 | 175800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 169 | 20241113 | 175700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 170 | 20241113 | 175600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 171 | 20241113 | 175500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 172 | 20241113 | 175400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 173 | 20241113 | 175300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 174 | 20241113 | 175200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 175 | 20241113 | 175100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 176 | 20241113 | 175000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 177 | 20241113 | 174900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 178 | 20241113 | 174800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 179 | 20241113 | 174700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 180 | 20241113 | 174600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 181 | 20241113 | 174500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 182 | 20241113 | 174400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 183 | 20241113 | 174300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 184 | 20241113 | 174200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 185 | 20241113 | 174100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 186 | 20241113 | 174000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 187 | 20241113 | 173900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 188 | 20241113 | 173800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 189 | 20241113 | 173700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 190 | 20241113 | 173600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 191 | 20241113 | 173500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 192 | 20241113 | 173400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 193 | 20241113 | 173300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 194 | 20241113 | 173200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 195 | 20241113 | 173100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 196 | 20241113 | 173000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 197 | 20241113 | 172900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 198 | 20241113 | 172800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 199 | 20241113 | 172700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 200 | 20241113 | 172600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20241113 | 172500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20241113 | 172400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20241113 | 172300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20241113 | 172200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 205 | 20241113 | 172100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 206 | 20241113 | 172000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 207 | 20241113 | 171900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 208 | 20241113 | 171800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 209 | 20241113 | 171700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 210 | 20241113 | 171600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 211 | 20241113 | 171500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 212 | 20241113 | 171400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 213 | 20241113 | 171300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 214 | 20241113 | 171200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 215 | 20241113 | 171100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 216 | 20241113 | 171000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 217 | 20241113 | 170900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 218 | 20241113 | 170800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 219 | 20241113 | 170700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 220 | 20241113 | 170600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 221 | 20241113 | 170500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 222 | 20241113 | 170400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 223 | 20241113 | 170300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 224 | 20241113 | 170200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 225 | 20241113 | 170100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 226 | 20241113 | 170000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 227 | 20241113 | 165900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 228 | 20241113 | 165800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 229 | 20241113 | 165700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 230 | 20241113 | 165600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 231 | 20241113 | 165500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 232 | 20241113 | 165400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 233 | 20241113 | 165300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 234 | 20241113 | 165200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 235 | 20241113 | 165100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 236 | 20241113 | 165000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 237 | 20241113 | 164900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 238 | 20241113 | 164800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 239 | 20241113 | 164700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 240 | 20241113 | 164600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 241 | 20241113 | 164500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 242 | 20241113 | 164400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 243 | 20241113 | 164300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 244 | 20241113 | 164200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 245 | 20241113 | 164100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 246 | 20241113 | 164000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 247 | 20241113 | 163900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 248 | 20241113 | 163800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 249 | 20241113 | 163700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 250 | 20241113 | 163600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 251 | 20241113 | 163500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 252 | 20241113 | 163400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 253 | 20241113 | 163300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 254 | 20241113 | 163200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 255 | 20241113 | 163100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 256 | 20241113 | 163000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 257 | 20241113 | 162900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 258 | 20241113 | 162800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 259 | 20241113 | 162700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 260 | 20241113 | 162600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 261 | 20241113 | 162500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 262 | 20241113 | 162400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 263 | 20241113 | 162300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 264 | 20241113 | 162200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 265 | 20241113 | 162100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 266 | 20241113 | 162000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 267 | 20241113 | 161900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 268 | 20241113 | 161800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 269 | 20241113 | 161700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 270 | 20241113 | 161600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 271 | 20241113 | 161500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 272 | 20241113 | 161400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 273 | 20241113 | 161300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 274 | 20241113 | 161200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 275 | 20241113 | 161100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 276 | 20241113 | 161000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 277 | 20241113 | 160900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 278 | 20241113 | 160800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 279 | 20241113 | 160700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 280 | 20241113 | 160600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 281 | 20241113 | 160500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 282 | 20241113 | 160400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 283 | 20241113 | 160300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 284 | 20241113 | 160200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 285 | 20241113 | 160100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 286 | 20241113 | 160000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 287 | 20241113 | 155900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 288 | 20241113 | 155800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 289 | 20241113 | 155700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 290 | 20241113 | 155600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 291 | 20241113 | 155500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 292 | 20241113 | 155400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 293 | 20241113 | 155300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 294 | 20241113 | 155200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 295 | 20241113 | 155100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 296 | 20241113 | 155000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 297 | 20241113 | 154900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 298 | 20241113 | 154800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 299 | 20241113 | 154700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 300 | 20241113 | 154600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 301 | 20241113 | 154500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 302 | 20241113 | 154400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 303 | 20241113 | 154300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 304 | 20241113 | 154200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 305 | 20241113 | 154100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 306 | 20241113 | 154000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 307 | 20241113 | 153900 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 308 | 20241113 | 153800 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 309 | 20241113 | 153700 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 310 | 20241113 | 153600 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 311 | 20241113 | 153500 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 312 | 20241113 | 153400 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 313 | 20241113 | 153300 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 314 | 20241113 | 153200 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 315 | 20241113 | 153100 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 0 |
| 316 | 20241113 | 153000 | 20080485800 | 90700 | 90700 | 90700 | 90700 | 4519 |
| 317 | 20241113 | 152900 | 19670612500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 318 | 20241113 | 152800 | 19670612500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 319 | 20241113 | 152700 | 19670612500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 320 | 20241113 | 152600 | 19670612500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 321 | 20241113 | 152500 | 19670612500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 322 | 20241113 | 152400 | 19670612500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 323 | 20241113 | 152300 | 19670612500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 324 | 20241113 | 152200 | 19670612500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 325 | 20241113 | 152100 | 19670612500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 326 | 20241113 | 152000 | 19670612500 | 90700 | 90700 | 90700 | 90700 | 0 |
| 327 | 20241113 | 151900 | 19670612500 | 90700 | 90900 | 91000 | 90700 | 1014 |
| 328 | 20241113 | 151800 | 19578483400 | 91000 | 90900 | 91000 | 90800 | 1178 |
| 329 | 20241113 | 151700 | 19471419300 | 91000 | 90800 | 91000 | 90800 | 604 |
| 330 | 20241113 | 151600 | 19416508200 | 90900 | 90900 | 90900 | 90800 | 550 |
| 331 | 20241113 | 151500 | 19366521500 | 90800 | 90900 | 90900 | 90800 | 1257 |
| 332 | 20241113 | 151400 | 19252316100 | 90900 | 91000 | 91000 | 90900 | 626 |
| 333 | 20241113 | 151300 | 19195388200 | 91000 | 91100 | 91100 | 91000 | 320 |
| 334 | 20241113 | 151200 | 19166253300 | 91100 | 91000 | 91100 | 91000 | 985 |
| 335 | 20241113 | 151100 | 19076541100 | 91000 | 91000 | 91100 | 90900 | 2731 |
| 336 | 20241113 | 151000 | 18828226600 | 91000 | 91000 | 91200 | 90900 | 1452 |
| 337 | 20241113 | 150900 | 18696145200 | 91000 | 91100 | 91100 | 91000 | 799 |
| 338 | 20241113 | 150800 | 18623408100 | 91100 | 91300 | 91300 | 91100 | 727 |
| 339 | 20241113 | 150700 | 18557109500 | 91300 | 91200 | 91300 | 91100 | 629 |
| 340 | 20241113 | 150600 | 18499713100 | 91200 | 91200 | 91300 | 91100 | 710 |
| 341 | 20241113 | 150500 | 18434935500 | 91200 | 91000 | 91200 | 91000 | 389 |
| 342 | 20241113 | 150400 | 18399503200 | 91000 | 90900 | 91000 | 90900 | 686 |
| 343 | 20241113 | 150300 | 18337082600 | 90900 | 90900 | 91000 | 90900 | 158 |
| 344 | 20241113 | 150200 | 18322715600 | 91100 | 91000 | 91100 | 90900 | 1306 |
| 345 | 20241113 | 150100 | 18203881500 | 91000 | 91000 | 91100 | 91000 | 1328 |
| 346 | 20241113 | 150000 | 18082994900 | 91100 | 90800 | 91100 | 90800 | 1010 |
| 347 | 20241113 | 145900 | 17991113800 | 90900 | 90900 | 91000 | 90800 | 345 |
| 348 | 20241113 | 145800 | 17959758500 | 90800 | 91000 | 91100 | 90800 | 1575 |
| 349 | 20241113 | 145700 | 17816528700 | 91100 | 91100 | 91100 | 91000 | 329 |
| 350 | 20241113 | 145600 | 17786584800 | 91000 | 91100 | 91100 | 91000 | 272 |
| 351 | 20241113 | 145500 | 17761816300 | 91100 | 91100 | 91100 | 91000 | 537 |
| 352 | 20241113 | 145400 | 17712935500 | 91100 | 91200 | 91200 | 91100 | 269 |
| 353 | 20241113 | 145300 | 17688428700 | 91100 | 91200 | 91200 | 91000 | 529 |
| 354 | 20241113 | 145200 | 17640235900 | 91200 | 91100 | 91200 | 91100 | 250 |
| 355 | 20241113 | 145100 | 17617453100 | 91100 | 91400 | 91400 | 91100 | 465 |
| 356 | 20241113 | 145000 | 17575037400 | 91300 | 91400 | 91500 | 91300 | 639 |
| 357 | 20241113 | 144900 | 17516648300 | 91400 | 91400 | 91400 | 91300 | 144 |
| 358 | 20241113 | 144800 | 17503495200 | 91300 | 91400 | 91400 | 91300 | 309 |
| 359 | 20241113 | 144700 | 17475278700 | 91400 | 91300 | 91400 | 91200 | 204 |
| 360 | 20241113 | 144600 | 17456651600 | 91200 | 91100 | 91300 | 90900 | 839 |
| 361 | 20241113 | 144500 | 17380249900 | 91000 | 91200 | 91200 | 91000 | 325 |
| 362 | 20241113 | 144400 | 17350640000 | 91200 | 91000 | 91200 | 91000 | 962 |
| 363 | 20241113 | 144300 | 17263059900 | 91000 | 91000 | 91100 | 91000 | 373 |
| 364 | 20241113 | 144200 | 17229116800 | 91100 | 91100 | 91200 | 91000 | 1213 |
| 365 | 20241113 | 144100 | 17118705900 | 91100 | 91200 | 91300 | 91000 | 1324 |
| 366 | 20241113 | 144000 | 16998034100 | 91300 | 91200 | 91300 | 91200 | 403 |
| 367 | 20241113 | 143900 | 16961277300 | 91300 | 91300 | 91300 | 91200 | 214 |
| 368 | 20241113 | 143800 | 16941758800 | 91300 | 91500 | 91600 | 91300 | 2134 |
| 369 | 20241113 | 143700 | 16746753600 | 91600 | 91600 | 91600 | 91500 | 39 |
| 370 | 20241113 | 143600 | 16743183000 | 91500 | 91500 | 91600 | 91400 | 397 |
| 371 | 20241113 | 143500 | 16706855500 | 91500 | 91700 | 91700 | 91500 | 229 |
| 372 | 20241113 | 143400 | 16685895100 | 91700 | 91600 | 91700 | 91500 | 574 |
| 373 | 20241113 | 143300 | 16633368700 | 91500 | 91600 | 91600 | 91500 | 216 |
| 374 | 20241113 | 143200 | 16613592500 | 91600 | 91700 | 91800 | 91600 | 101 |
| 375 | 20241113 | 143100 | 16604332000 | 91800 | 91800 | 91800 | 91600 | 135 |
| 376 | 20241113 | 143000 | 16591949600 | 91800 | 91700 | 91800 | 91600 | 85 |
| 377 | 20241113 | 142900 | 16584151900 | 91800 | 91900 | 91900 | 91700 | 121 |
| 378 | 20241113 | 142800 | 16573044600 | 91900 | 91900 | 92000 | 91800 | 264 |
| 379 | 20241113 | 142700 | 16548780900 | 91900 | 92000 | 92100 | 91900 | 236 |
| 380 | 20241113 | 142600 | 16527079100 | 92100 | 91800 | 92100 | 91800 | 254 |
| 381 | 20241113 | 142500 | 16503724600 | 91900 | 91700 | 91900 | 91600 | 392 |
| 382 | 20241113 | 142400 | 16467747200 | 91700 | 91700 | 91800 | 91600 | 75 |
| 383 | 20241113 | 142300 | 16460874500 | 91700 | 91800 | 91800 | 91600 | 204 |
| 384 | 20241113 | 142200 | 16442164400 | 91800 | 91700 | 91800 | 91700 | 119 |
| 385 | 20241113 | 142100 | 16431246600 | 91700 | 91600 | 91800 | 91500 | 659 |
| 386 | 20241113 | 142000 | 16370859100 | 91700 | 91700 | 91700 | 91600 | 42 |
| 387 | 20241113 | 141900 | 16367009700 | 91600 | 91700 | 91700 | 91600 | 247 |
| 388 | 20241113 | 141800 | 16344381900 | 91700 | 91700 | 91700 | 91600 | 184 |
| 389 | 20241113 | 141700 | 16327524700 | 91700 | 91700 | 91800 | 91600 | 213 |
| 390 | 20241113 | 141600 | 16307996200 | 91800 | 91800 | 91800 | 91700 | 25 |
| 391 | 20241113 | 141500 | 16305703100 | 91800 | 91700 | 91800 | 91600 | 97 |
| 392 | 20241113 | 141400 | 16296805500 | 91600 | 91700 | 91800 | 91500 | 765 |
| 393 | 20241113 | 141300 | 16226711300 | 91700 | 91800 | 91900 | 91700 | 185 |
| 394 | 20241113 | 141200 | 16209729400 | 91800 | 91800 | 91900 | 91800 | 109 |
| 395 | 20241113 | 141100 | 16199722800 | 91900 | 91900 | 91900 | 91800 | 25 |
| 396 | 20241113 | 141000 | 16197426400 | 91900 | 91800 | 92000 | 91800 | 146 |
| 397 | 20241113 | 140900 | 16184009300 | 91900 | 91800 | 91900 | 91800 | 108 |
| 398 | 20241113 | 140800 | 16174088500 | 92000 | 91900 | 92000 | 91700 | 222 |
| 399 | 20241113 | 140700 | 16153702900 | 91900 | 91800 | 92000 | 91700 | 130 |
| 400 | 20241113 | 140600 | 16141751100 | 91800 | 91700 | 92000 | 91700 | 185 |
| 401 | 20241113 | 140500 | 16124755300 | 91800 | 91800 | 92000 | 91700 | 318 |
| 402 | 20241113 | 140400 | 16095562900 | 91800 | 91700 | 91800 | 91600 | 86 |
| 403 | 20241113 | 140300 | 16087678600 | 91700 | 91700 | 91700 | 91600 | 87 |
| 404 | 20241113 | 140200 | 16079707700 | 91700 | 91800 | 91900 | 91600 | 89 |
| 405 | 20241113 | 140100 | 16071545400 | 91800 | 91700 | 92100 | 91700 | 79 |
| 406 | 20241113 | 140000 | 16064285600 | 91600 | 92000 | 92100 | 91600 | 179 |
| 407 | 20241113 | 135900 | 16047846500 | 91900 | 92000 | 92100 | 91900 | 65 |
| 408 | 20241113 | 135800 | 16041866400 | 92100 | 91900 | 92100 | 91900 | 301 |
| 409 | 20241113 | 135700 | 16014165700 | 91900 | 91700 | 92000 | 91700 | 240 |
| 410 | 20241113 | 135600 | 15992131600 | 91700 | 91600 | 91800 | 91600 | 131 |
| 411 | 20241113 | 135500 | 15980121800 | 91600 | 91700 | 91700 | 91500 | 123 |
| 412 | 20241113 | 135400 | 15968860200 | 91700 | 91600 | 91800 | 91600 | 233 |
| 413 | 20241113 | 135300 | 15947502800 | 91600 | 91700 | 91900 | 91600 | 216 |
| 414 | 20241113 | 135200 | 15927700500 | 91600 | 91800 | 91800 | 91600 | 357 |
| 415 | 20241113 | 135100 | 15894983600 | 91800 | 91800 | 91900 | 91500 | 568 |
| 416 | 20241113 | 135000 | 15842947700 | 91700 | 91800 | 91800 | 91600 | 200 |
| 417 | 20241113 | 134900 | 15824602500 | 91700 | 91800 | 91800 | 91700 | 150 |
| 418 | 20241113 | 134800 | 15810835000 | 91800 | 91900 | 91900 | 91800 | 41 |
| 419 | 20241113 | 134700 | 15807069000 | 91900 | 91900 | 91900 | 91800 | 294 |
| 420 | 20241113 | 134600 | 15780069100 | 91900 | 91800 | 92000 | 91800 | 107 |
| 421 | 20241113 | 134500 | 15770230900 | 91800 | 91900 | 91900 | 91800 | 102 |
| 422 | 20241113 | 134400 | 15760863100 | 91800 | 91800 | 91900 | 91800 | 68 |
| 423 | 20241113 | 134300 | 15754616000 | 91900 | 91900 | 92000 | 91900 | 176 |
| 424 | 20241113 | 134200 | 15738434100 | 92000 | 92100 | 92100 | 92000 | 50 |
| 425 | 20241113 | 134100 | 15733833500 | 92100 | 92000 | 92100 | 92000 | 270 |
| 426 | 20241113 | 134000 | 15708985000 | 92100 | 92200 | 92200 | 92000 | 86 |
| 427 | 20241113 | 133900 | 15701060700 | 92200 | 92000 | 92300 | 92000 | 98 |
| 428 | 20241113 | 133800 | 15692021700 | 92100 | 92200 | 92200 | 92100 | 182 |
| 429 | 20241113 | 133700 | 15675250500 | 92200 | 92200 | 92300 | 92200 | 123 |
| 430 | 20241113 | 133600 | 15663902600 | 92300 | 92200 | 92300 | 92200 | 299 |
| 431 | 20241113 | 133500 | 15636312000 | 92200 | 92300 | 92300 | 92200 | 89 |
| 432 | 20241113 | 133400 | 15628102000 | 92200 | 92300 | 92300 | 92200 | 205 |
| 433 | 20241113 | 133300 | 15609182700 | 92300 | 92400 | 92500 | 92300 | 101 |
| 434 | 20241113 | 133200 | 15599852200 | 92400 | 92700 | 92800 | 92400 | 1179 |
| 435 | 20241113 | 133100 | 15490579800 | 92700 | 92500 | 92800 | 92500 | 2439 |
| 436 | 20241113 | 133000 | 15264736400 | 92400 | 92200 | 92400 | 92200 | 1243 |
| 437 | 20241113 | 132900 | 15149949400 | 92200 | 92200 | 92200 | 92100 | 404 |
| 438 | 20241113 | 132800 | 15112704500 | 92200 | 92200 | 92200 | 92100 | 78 |
| 439 | 20241113 | 132700 | 15105517400 | 92100 | 92000 | 92100 | 91900 | 515 |
| 440 | 20241113 | 132600 | 15058124500 | 91900 | 91900 | 92000 | 91800 | 83 |
| 441 | 20241113 | 132500 | 15050496800 | 91900 | 91900 | 92000 | 91900 | 485 |
| 442 | 20241113 | 132400 | 15005877900 | 91900 | 92000 | 92000 | 91900 | 106 |
| 443 | 20241113 | 132300 | 14996132800 | 92000 | 91900 | 92000 | 91900 | 99 |
| 444 | 20241113 | 132200 | 14987026900 | 91900 | 91900 | 91900 | 91800 | 317 |
| 445 | 20241113 | 132100 | 14957895300 | 91900 | 91700 | 91900 | 91400 | 267 |
| 446 | 20241113 | 132000 | 14933425100 | 91700 | 91600 | 91800 | 91400 | 191 |
| 447 | 20241113 | 131900 | 14915946400 | 91700 | 91800 | 91800 | 91700 | 38 |
| 448 | 20241113 | 131800 | 14912461400 | 91700 | 91600 | 91800 | 91500 | 239 |
| 449 | 20241113 | 131700 | 14890548600 | 91700 | 91700 | 91700 | 91500 | 38 |
| 450 | 20241113 | 131600 | 14887068100 | 91600 | 91500 | 91600 | 91500 | 296 |
| 451 | 20241113 | 131500 | 14859981200 | 91600 | 91600 | 91900 | 91600 | 224 |
| 452 | 20241113 | 131400 | 14839453100 | 91600 | 91700 | 91700 | 91600 | 30 |
| 453 | 20241113 | 131300 | 14836703100 | 91600 | 91700 | 91800 | 91600 | 47 |
| 454 | 20241113 | 131200 | 14832395800 | 91700 | 91600 | 91800 | 91600 | 86 |
| 455 | 20241113 | 131100 | 14824509700 | 91700 | 91800 | 91900 | 91700 | 468 |
| 456 | 20241113 | 131000 | 14781561300 | 91800 | 91800 | 91900 | 91800 | 37 |
| 457 | 20241113 | 130900 | 14778164400 | 91900 | 91800 | 91900 | 91800 | 90 |
| 458 | 20241113 | 130800 | 14769901500 | 91900 | 91900 | 91900 | 91800 | 38 |
| 459 | 20241113 | 130700 | 14766410100 | 91800 | 91700 | 91800 | 91700 | 72 |
| 460 | 20241113 | 130600 | 14759803100 | 91700 | 91800 | 91900 | 91700 | 47 |
| 461 | 20241113 | 130500 | 14755489700 | 91800 | 91800 | 91800 | 91800 | 13 |
| 462 | 20241113 | 130400 | 14754296300 | 91700 | 91600 | 91900 | 91600 | 212 |
| 463 | 20241113 | 130300 | 14734854800 | 91600 | 91500 | 91600 | 91300 | 887 |
| 464 | 20241113 | 130200 | 14653738600 | 91500 | 91600 | 91600 | 91400 | 113 |
| 465 | 20241113 | 130100 | 14643405800 | 91500 | 91300 | 91500 | 91300 | 197 |
| 466 | 20241113 | 130000 | 14625382400 | 91300 | 91400 | 91500 | 91300 | 698 |
| 467 | 20241113 | 125900 | 14561584400 | 91500 | 91600 | 91600 | 91400 | 207 |
| 468 | 20241113 | 125800 | 14542641500 | 91500 | 91600 | 91600 | 91400 | 628 |
| 469 | 20241113 | 125700 | 14485198700 | 91700 | 91400 | 91700 | 91400 | 296 |
| 470 | 20241113 | 125600 | 14458092100 | 91500 | 91500 | 91600 | 91500 | 213 |
| 471 | 20241113 | 125500 | 14438596100 | 91500 | 91700 | 91700 | 91500 | 664 |
| 472 | 20241113 | 125400 | 14377776300 | 91600 | 91800 | 91800 | 91600 | 79 |
| 473 | 20241113 | 125300 | 14370532200 | 91800 | 91800 | 91800 | 91600 | 48 |
| 474 | 20241113 | 125200 | 14366132700 | 91800 | 91800 | 91800 | 91700 | 45 |
| 475 | 20241113 | 125100 | 14362005600 | 91700 | 91800 | 91800 | 91700 | 332 |
| 476 | 20241113 | 125000 | 14331541300 | 91700 | 91700 | 91800 | 91600 | 815 |
| 477 | 20241113 | 124900 | 14256806100 | 91700 | 91800 | 91800 | 91700 | 27 |
| 478 | 20241113 | 124800 | 14254329000 | 91800 | 91700 | 91800 | 91700 | 63 |
| 479 | 20241113 | 124700 | 14248550800 | 91800 | 91700 | 91800 | 91700 | 156 |
| 480 | 20241113 | 124600 | 14234232500 | 91800 | 91900 | 91900 | 91700 | 199 |
| 481 | 20241113 | 124500 | 14215964800 | 91900 | 91800 | 91900 | 91700 | 91 |
| 482 | 20241113 | 124400 | 14207610800 | 91800 | 91800 | 91800 | 91700 | 41 |
| 483 | 20241113 | 124300 | 14203847400 | 91900 | 91900 | 92000 | 91700 | 252 |
| 484 | 20241113 | 124200 | 14180690100 | 92000 | 91900 | 92000 | 91900 | 113 |
| 485 | 20241113 | 124100 | 14170296800 | 91900 | 92000 | 92000 | 91900 | 67 |
| 486 | 20241113 | 124000 | 14164138600 | 92000 | 92100 | 92100 | 92000 | 77 |
| 487 | 20241113 | 123900 | 14157052100 | 92100 | 92100 | 92100 | 92000 | 29 |
| 488 | 20241113 | 123800 | 14154381400 | 92100 | 92000 | 92100 | 91900 | 36 |
| 489 | 20241113 | 123700 | 14151069400 | 91900 | 91900 | 92000 | 91900 | 75 |
| 490 | 20241113 | 123600 | 14144175800 | 91900 | 91900 | 92100 | 91900 | 210 |
| 491 | 20241113 | 123500 | 14124857200 | 91900 | 92100 | 92100 | 91900 | 136 |
| 492 | 20241113 | 123400 | 14112345300 | 92100 | 91900 | 92100 | 91900 | 85 |
| 493 | 20241113 | 123300 | 14104522100 | 92000 | 92000 | 92100 | 91900 | 116 |
| 494 | 20241113 | 123200 | 14093849500 | 92100 | 92000 | 92100 | 92000 | 39 |
| 495 | 20241113 | 123100 | 14090261000 | 92100 | 92100 | 92100 | 92000 | 102 |
| 496 | 20241113 | 123000 | 14080874100 | 92100 | 92100 | 92100 | 92000 | 58 |
| 497 | 20241113 | 122900 | 14075534100 | 92000 | 92000 | 92200 | 91800 | 244 |
| 498 | 20241113 | 122800 | 14053087800 | 92000 | 92000 | 92200 | 91900 | 1122 |
| 499 | 20241113 | 122700 | 13949706200 | 92100 | 92100 | 92200 | 92100 | 101 |
| 500 | 20241113 | 122600 | 13940403000 | 92200 | 92200 | 92200 | 92100 | 61 |
| 501 | 20241113 | 122500 | 13934780300 | 92200 | 91900 | 92200 | 91900 | 541 |
| 502 | 20241113 | 122400 | 13884999500 | 91900 | 91800 | 91900 | 91700 | 15 |
| 503 | 20241113 | 122300 | 13883622800 | 91800 | 91800 | 91900 | 91700 | 176 |
| 504 | 20241113 | 122200 | 13867466000 | 91800 | 91900 | 92000 | 91700 | 127 |
| 505 | 20241113 | 122100 | 13855791500 | 91800 | 91700 | 91800 | 91700 | 62 |
| 506 | 20241113 | 122000 | 13850102400 | 91800 | 91900 | 91900 | 91600 | 185 |
| 507 | 20241113 | 121900 | 13833133700 | 91900 | 91600 | 91900 | 91600 | 214 |
| 508 | 20241113 | 121800 | 13813489300 | 91700 | 91900 | 91900 | 91700 | 76 |
| 509 | 20241113 | 121700 | 13806514000 | 91900 | 91900 | 91900 | 91800 | 46 |
| 510 | 20241113 | 121600 | 13802287900 | 91800 | 91800 | 91900 | 91800 | 33 |
| 511 | 20241113 | 121500 | 13799256700 | 91900 | 91800 | 92000 | 91700 | 151 |
| 512 | 20241113 | 121400 | 13785385600 | 91500 | 91600 | 91800 | 91500 | 297 |
| 513 | 20241113 | 121300 | 13758200400 | 91500 | 91800 | 91800 | 91500 | 501 |
| 514 | 20241113 | 121200 | 13712306800 | 91700 | 92000 | 92000 | 91700 | 219 |
| 515 | 20241113 | 121100 | 13692193800 | 92000 | 91900 | 92000 | 91900 | 82 |
| 516 | 20241113 | 121000 | 13684651000 | 92000 | 92000 | 92000 | 91900 | 40 |
| 517 | 20241113 | 120900 | 13680971400 | 91900 | 92000 | 92000 | 91900 | 66 |
| 518 | 20241113 | 120800 | 13674902600 | 92000 | 91800 | 92000 | 91800 | 139 |
| 519 | 20241113 | 120700 | 13662117800 | 91800 | 91900 | 91900 | 91800 | 116 |
| 520 | 20241113 | 120600 | 13651458200 | 91900 | 91800 | 91900 | 91700 | 93 |
| 521 | 20241113 | 120500 | 13642917900 | 91900 | 91900 | 91900 | 91900 | 40 |
| 522 | 20241113 | 120400 | 13639241900 | 91800 | 91900 | 92000 | 91800 | 162 |
| 523 | 20241113 | 120300 | 13624354200 | 92000 | 91800 | 92000 | 91700 | 106 |
| 524 | 20241113 | 120200 | 13614615500 | 91700 | 91800 | 91800 | 91700 | 62 |
| 525 | 20241113 | 120100 | 13608924600 | 91700 | 91900 | 92000 | 91700 | 245 |
| 526 | 20241113 | 120000 | 13586395800 | 92000 | 91700 | 92000 | 91600 | 216 |
| 527 | 20241113 | 115900 | 13566566700 | 91700 | 91700 | 91700 | 91600 | 99 |
| 528 | 20241113 | 115800 | 13557496200 | 91700 | 92000 | 92000 | 91600 | 94 |
| 529 | 20241113 | 115700 | 13548878800 | 91600 | 91700 | 91900 | 91600 | 132 |
| 530 | 20241113 | 115600 | 13536764500 | 91700 | 92100 | 92100 | 91600 | 170 |
| 531 | 20241113 | 115500 | 13521166900 | 91900 | 92100 | 92100 | 91900 | 114 |
| 532 | 20241113 | 115400 | 13510682100 | 92000 | 92000 | 92100 | 91900 | 179 |
| 533 | 20241113 | 115300 | 13494207400 | 92000 | 91900 | 92000 | 91900 | 61 |
| 534 | 20241113 | 115200 | 13488598800 | 91900 | 91900 | 92000 | 91800 | 53 |
| 535 | 20241113 | 115100 | 13483725400 | 91800 | 91700 | 91900 | 91700 | 51 |
| 536 | 20241113 | 115000 | 13479042600 | 91700 | 92000 | 92000 | 91700 | 471 |
| 537 | 20241113 | 114900 | 13435839300 | 91900 | 92100 | 92100 | 91900 | 240 |
| 538 | 20241113 | 114800 | 13413772000 | 92100 | 92000 | 92100 | 91900 | 1472 |
| 539 | 20241113 | 114700 | 13278349900 | 91900 | 91900 | 92000 | 91900 | 260 |
| 540 | 20241113 | 114600 | 13254450100 | 91800 | 91900 | 91900 | 91800 | 48 |
| 541 | 20241113 | 114500 | 13250041200 | 91800 | 91900 | 91900 | 91800 | 51 |
| 542 | 20241113 | 114400 | 13245358800 | 91900 | 92000 | 92000 | 91800 | 91 |
| 543 | 20241113 | 114300 | 13236997000 | 92000 | 92000 | 92000 | 91900 | 80 |
| 544 | 20241113 | 114200 | 13229644400 | 92000 | 92000 | 92000 | 91900 | 65 |
| 545 | 20241113 | 114100 | 13223669900 | 91900 | 91900 | 92000 | 91900 | 30 |
| 546 | 20241113 | 114000 | 13220911100 | 92000 | 91900 | 92000 | 91800 | 171 |
| 547 | 20241113 | 113900 | 13205193600 | 91900 | 91900 | 91900 | 91800 | 92 |
| 548 | 20241113 | 113800 | 13196742600 | 91900 | 91800 | 91900 | 91700 | 446 |
| 549 | 20241113 | 113700 | 13155801000 | 91800 | 91700 | 91800 | 91700 | 347 |
| 550 | 20241113 | 113600 | 13123978800 | 91700 | 91600 | 91700 | 91600 | 255 |
| 551 | 20241113 | 113500 | 13100607800 | 91600 | 91600 | 91600 | 91400 | 347 |
| 552 | 20241113 | 113400 | 13068873700 | 91700 | 91700 | 91700 | 91500 | 187 |
| 553 | 20241113 | 113300 | 13051756600 | 91500 | 91700 | 91700 | 91500 | 436 |
| 554 | 20241113 | 113200 | 13011834200 | 91600 | 91700 | 91700 | 91500 | 445 |
| 555 | 20241113 | 113100 | 12971100100 | 91700 | 91700 | 91900 | 91600 | 201 |
| 556 | 20241113 | 113000 | 12952669500 | 91700 | 91800 | 91900 | 91700 | 20 |
| 557 | 20241113 | 112900 | 12950833300 | 91800 | 91900 | 91900 | 91700 | 179 |
| 558 | 20241113 | 112800 | 12934401000 | 91800 | 92000 | 92000 | 91800 | 71 |
| 559 | 20241113 | 112700 | 12927881500 | 91900 | 91900 | 92000 | 91800 | 538 |
| 560 | 20241113 | 112600 | 12878454100 | 92100 | 92100 | 92100 | 91900 | 157 |
| 561 | 20241113 | 112500 | 12864009000 | 91900 | 92000 | 92000 | 91900 | 121 |
| 562 | 20241113 | 112400 | 12852880000 | 92000 | 92100 | 92100 | 91900 | 584 |
| 563 | 20241113 | 112300 | 12799151200 | 92000 | 92000 | 92100 | 92000 | 61 |
| 564 | 20241113 | 112200 | 12793536500 | 92000 | 92200 | 92200 | 92000 | 33 |
| 565 | 20241113 | 112100 | 12790498300 | 92100 | 92000 | 92200 | 92000 | 615 |
| 566 | 20241113 | 112000 | 12733888200 | 92100 | 92200 | 92200 | 92000 | 119 |
| 567 | 20241113 | 111900 | 12722937300 | 92100 | 92000 | 92100 | 91900 | 83 |
| 568 | 20241113 | 111800 | 12715303600 | 92000 | 92000 | 92100 | 92000 | 239 |
| 569 | 20241113 | 111700 | 12693315000 | 91900 | 92000 | 92100 | 91900 | 438 |
| 570 | 20241113 | 111600 | 12653057600 | 92100 | 92100 | 92100 | 92000 | 20 |
| 571 | 20241113 | 111500 | 12651216800 | 92100 | 92100 | 92100 | 92000 | 35 |
| 572 | 20241113 | 111400 | 12647995800 | 92000 | 92200 | 92200 | 92000 | 149 |
| 573 | 20241113 | 111300 | 12634275200 | 92200 | 92400 | 92400 | 92200 | 526 |
| 574 | 20241113 | 111200 | 12585730700 | 92300 | 92800 | 92800 | 92300 | 415 |
| 575 | 20241113 | 111100 | 12547306900 | 92700 | 92700 | 92700 | 92700 | 118 |
| 576 | 20241113 | 111000 | 12536368300 | 92700 | 92600 | 92700 | 92500 | 191 |
| 577 | 20241113 | 110900 | 12518672300 | 92600 | 92400 | 92600 | 92300 | 1359 |
| 578 | 20241113 | 110800 | 12393010000 | 92300 | 92400 | 92400 | 92300 | 67 |
| 579 | 20241113 | 110700 | 12386823800 | 92400 | 92300 | 92400 | 92300 | 39 |
| 580 | 20241113 | 110600 | 12383223900 | 92300 | 92200 | 92400 | 92100 | 330 |
| 581 | 20241113 | 110500 | 12352767100 | 92100 | 92200 | 92200 | 92000 | 144 |
| 582 | 20241113 | 110400 | 12339500400 | 92200 | 92200 | 92200 | 92100 | 44 |
| 583 | 20241113 | 110300 | 12335444200 | 92200 | 92100 | 92300 | 92100 | 38 |
| 584 | 20241113 | 110200 | 12331940900 | 92100 | 92200 | 92300 | 92000 | 99 |
| 585 | 20241113 | 110100 | 12322818100 | 92200 | 92400 | 92400 | 92000 | 220 |
| 586 | 20241113 | 110000 | 12302516900 | 92400 | 92200 | 92400 | 92100 | 424 |
| 587 | 20241113 | 105900 | 12263372100 | 92200 | 92000 | 92200 | 92000 | 531 |
| 588 | 20241113 | 105800 | 12214518300 | 92000 | 92200 | 92300 | 92000 | 145 |
| 589 | 20241113 | 105700 | 12201167900 | 92200 | 92300 | 92300 | 92100 | 432 |
| 590 | 20241113 | 105600 | 12161336800 | 92200 | 92300 | 92300 | 92200 | 76 |
| 591 | 20241113 | 105500 | 12154322300 | 92300 | 92400 | 92400 | 92200 | 160 |
| 592 | 20241113 | 105400 | 12139550700 | 92400 | 92500 | 92500 | 92400 | 446 |
| 593 | 20241113 | 105300 | 12098305000 | 92400 | 92300 | 92400 | 92200 | 139 |
| 594 | 20241113 | 105200 | 12085475600 | 92200 | 92200 | 92400 | 92100 | 488 |
| 595 | 20241113 | 105100 | 12040454100 | 92000 | 92200 | 92200 | 92000 | 256 |
| 596 | 20241113 | 105000 | 12016860700 | 92300 | 92000 | 92300 | 92000 | 1203 |
| 597 | 20241113 | 104900 | 11906083600 | 92000 | 91800 | 92000 | 91800 | 737 |
| 598 | 20241113 | 104800 | 11838317500 | 91800 | 91800 | 91800 | 91600 | 613 |
| 599 | 20241113 | 104700 | 11782055400 | 91700 | 91700 | 91700 | 91600 | 94 |
| 600 | 20241113 | 104600 | 11773439100 | 91700 | 91700 | 91700 | 91500 | 162 |
| 601 | 20241113 | 104500 | 11758597600 | 91500 | 91500 | 91700 | 91200 | 667 |
| 602 | 20241113 | 104400 | 11697562500 | 91500 | 91500 | 91600 | 91400 | 868 |
| 603 | 20241113 | 104300 | 11618175300 | 91600 | 91500 | 91600 | 91500 | 64 |
| 604 | 20241113 | 104200 | 11612314400 | 91600 | 91300 | 91900 | 91200 | 1641 |
| 605 | 20241113 | 104100 | 11462210000 | 91200 | 90800 | 91200 | 90800 | 1727 |
| 606 | 20241113 | 104000 | 11304939600 | 90900 | 90800 | 90900 | 90600 | 1121 |
| 607 | 20241113 | 103900 | 11203181600 | 90800 | 90600 | 90800 | 90500 | 1634 |
| 608 | 20241113 | 103800 | 11055064300 | 90600 | 90700 | 90800 | 90500 | 340 |
| 609 | 20241113 | 103700 | 11024247900 | 90700 | 90700 | 90800 | 90600 | 266 |
| 610 | 20241113 | 103600 | 11000120700 | 90700 | 90500 | 90900 | 90500 | 1018 |
| 611 | 20241113 | 103500 | 10907746500 | 90500 | 90300 | 90500 | 90000 | 1497 |
| 612 | 20241113 | 103400 | 10772806800 | 90300 | 90400 | 90400 | 90300 | 373 |
| 613 | 20241113 | 103300 | 10739123800 | 90400 | 90500 | 90500 | 90400 | 133 |
| 614 | 20241113 | 103200 | 10727096000 | 90400 | 90400 | 90700 | 90400 | 279 |
| 615 | 20241113 | 103100 | 10701826000 | 90200 | 90700 | 90700 | 90200 | 624 |
| 616 | 20241113 | 103000 | 10645371900 | 90700 | 90700 | 90900 | 90500 | 744 |
| 617 | 20241113 | 102900 | 10577859600 | 90700 | 90400 | 90700 | 90400 | 334 |
| 618 | 20241113 | 102800 | 10547626600 | 90500 | 90300 | 90500 | 90200 | 808 |
| 619 | 20241113 | 102700 | 10474692200 | 90200 | 90300 | 90300 | 89800 | 5505 |
| 620 | 20241113 | 102600 | 9979685000 | 90300 | 90300 | 90400 | 90100 | 484 |
| 621 | 20241113 | 102500 | 9936009200 | 90300 | 90200 | 90500 | 90000 | 758 |
| 622 | 20241113 | 102400 | 9867582200 | 90500 | 90000 | 90500 | 90000 | 871 |
| 623 | 20241113 | 102300 | 9789076900 | 90000 | 90600 | 90600 | 89900 | 9944 |
| 624 | 20241113 | 102200 | 8892534100 | 90500 | 90700 | 90800 | 90500 | 943 |
| 625 | 20241113 | 102100 | 8807088000 | 90700 | 90800 | 90900 | 90700 | 622 |
| 626 | 20241113 | 102000 | 8750603600 | 90900 | 91000 | 91000 | 90700 | 3034 |
| 627 | 20241113 | 101900 | 8475261300 | 91000 | 91000 | 91000 | 90900 | 241 |
| 628 | 20241113 | 101800 | 8453353000 | 90900 | 91100 | 91100 | 90900 | 290 |
| 629 | 20241113 | 101700 | 8426972800 | 91000 | 91300 | 91300 | 91000 | 939 |
| 630 | 20241113 | 101600 | 8341394400 | 91300 | 91100 | 91300 | 91100 | 120 |
| 631 | 20241113 | 101500 | 8330451600 | 91000 | 91000 | 91000 | 90700 | 282 |
| 632 | 20241113 | 101400 | 8304829900 | 91100 | 91200 | 91300 | 90800 | 372 |
| 633 | 20241113 | 101300 | 8271006500 | 90900 | 90900 | 91300 | 90900 | 417 |
| 634 | 20241113 | 101200 | 8233014100 | 91100 | 91100 | 91300 | 90800 | 1019 |
| 635 | 20241113 | 101100 | 8140304500 | 91000 | 91000 | 91200 | 90900 | 791 |
| 636 | 20241113 | 101000 | 8068271600 | 90900 | 91300 | 91300 | 90800 | 643 |
| 637 | 20241113 | 100900 | 8009844300 | 91300 | 90800 | 91300 | 90800 | 1057 |
| 638 | 20241113 | 100800 | 7913746700 | 90900 | 91000 | 91000 | 90800 | 753 |
| 639 | 20241113 | 100700 | 7845343700 | 90900 | 91100 | 91100 | 90900 | 1471 |
| 640 | 20241113 | 100600 | 7711515500 | 91000 | 91100 | 91100 | 90900 | 1188 |
| 641 | 20241113 | 100500 | 7603399100 | 91000 | 91200 | 91400 | 91000 | 180 |
| 642 | 20241113 | 100400 | 7586970500 | 91000 | 91400 | 91400 | 91000 | 1178 |
| 643 | 20241113 | 100300 | 7479694700 | 91400 | 91300 | 91400 | 91200 | 128 |
| 644 | 20241113 | 100200 | 7468000200 | 91400 | 91100 | 91400 | 90900 | 626 |
| 645 | 20241113 | 100100 | 7410993700 | 91100 | 91100 | 91100 | 90900 | 1320 |
| 646 | 20241113 | 100000 | 7290880300 | 91100 | 91100 | 91400 | 90900 | 376 |
| 647 | 20241113 | 095900 | 7256629900 | 91000 | 90900 | 91000 | 90700 | 2005 |
| 648 | 20241113 | 095800 | 7074447800 | 90800 | 91100 | 91100 | 90800 | 3741 |
| 649 | 20241113 | 095700 | 6734092800 | 91100 | 91200 | 91300 | 91100 | 407 |
| 650 | 20241113 | 095600 | 6696989400 | 91300 | 91500 | 91500 | 91100 | 941 |
| 651 | 20241113 | 095500 | 6611118900 | 91500 | 91200 | 91500 | 91200 | 220 |
| 652 | 20241113 | 095400 | 6591029200 | 91100 | 91400 | 91500 | 91000 | 1729 |
| 653 | 20241113 | 095300 | 6433402800 | 91500 | 91100 | 91500 | 91000 | 726 |
| 654 | 20241113 | 095200 | 6367177600 | 91100 | 91000 | 91100 | 91000 | 282 |
| 655 | 20241113 | 095100 | 6341505400 | 91000 | 91300 | 91300 | 91000 | 4164 |
| 656 | 20241113 | 095000 | 5962087300 | 91400 | 91800 | 91800 | 91300 | 2138 |
| 657 | 20241113 | 094900 | 5766479000 | 91900 | 91700 | 91900 | 91700 | 1366 |
| 658 | 20241113 | 094800 | 5640971500 | 91500 | 91600 | 91700 | 91500 | 2906 |
| 659 | 20241113 | 094700 | 5374851000 | 91600 | 91800 | 91900 | 91600 | 1959 |
| 660 | 20241113 | 094600 | 5195269600 | 91800 | 91900 | 91900 | 91800 | 784 |
| 661 | 20241113 | 094500 | 5123241300 | 91800 | 91900 | 92000 | 91700 | 1333 |
| 662 | 20241113 | 094400 | 5000745500 | 91900 | 92000 | 92000 | 91900 | 199 |
| 663 | 20241113 | 094300 | 4982451200 | 92000 | 92000 | 92100 | 92000 | 558 |
| 664 | 20241113 | 094200 | 4931107000 | 92000 | 92000 | 92000 | 91900 | 289 |
| 665 | 20241113 | 094100 | 4904538800 | 92000 | 91700 | 92000 | 91700 | 594 |
| 666 | 20241113 | 094000 | 4849963100 | 91700 | 92100 | 92100 | 91700 | 2578 |
| 667 | 20241113 | 093900 | 4613111000 | 92100 | 92200 | 92200 | 91900 | 1793 |
| 668 | 20241113 | 093800 | 4448099200 | 92200 | 92300 | 92400 | 92200 | 141 |
| 669 | 20241113 | 093700 | 4435085600 | 92300 | 92400 | 92400 | 92200 | 97 |
| 670 | 20241113 | 093600 | 4426133000 | 92400 | 92300 | 92400 | 92000 | 1896 |
| 671 | 20241113 | 093500 | 4251529300 | 92200 | 92100 | 92600 | 92100 | 692 |
| 672 | 20241113 | 093400 | 4187614500 | 92100 | 92000 | 92200 | 91900 | 881 |
| 673 | 20241113 | 093300 | 4106521600 | 91900 | 92300 | 92300 | 91900 | 1860 |
| 674 | 20241113 | 093200 | 3935323800 | 92300 | 92500 | 92500 | 92200 | 418 |
| 675 | 20241113 | 093100 | 3896726400 | 92500 | 92000 | 92500 | 92000 | 731 |
| 676 | 20241113 | 093000 | 3829211700 | 92000 | 92300 | 92400 | 91900 | 1267 |
| 677 | 20241113 | 092900 | 3712561500 | 91900 | 91900 | 92500 | 91800 | 1029 |
| 678 | 20241113 | 092800 | 3617908800 | 91800 | 91700 | 92300 | 91700 | 1088 |
| 679 | 20241113 | 092700 | 3518056300 | 91700 | 91700 | 92100 | 91700 | 720 |
| 680 | 20241113 | 092600 | 3451890500 | 91700 | 92100 | 92400 | 91600 | 3123 |
| 681 | 20241113 | 092500 | 3164596100 | 92200 | 92900 | 93000 | 92100 | 5183 |
| 682 | 20241113 | 092400 | 2684875200 | 93000 | 93100 | 93100 | 93000 | 2178 |
| 683 | 20241113 | 092300 | 2482245100 | 93200 | 93200 | 93200 | 93000 | 516 |
| 684 | 20241113 | 092200 | 2434203700 | 93200 | 93500 | 93500 | 93100 | 971 |
| 685 | 20241113 | 092100 | 2343625400 | 93500 | 93600 | 93900 | 93500 | 489 |
| 686 | 20241113 | 092000 | 2297881300 | 93600 | 93400 | 93600 | 93300 | 253 |
| 687 | 20241113 | 091900 | 2274224500 | 93200 | 93200 | 93500 | 93100 | 204 |
| 688 | 20241113 | 091800 | 2255188700 | 93100 | 93200 | 93600 | 93100 | 405 |
| 689 | 20241113 | 091700 | 2217448900 | 93200 | 93200 | 93500 | 93100 | 244 |
| 690 | 20241113 | 091600 | 2194711200 | 93200 | 93100 | 93600 | 93000 | 634 |
| 691 | 20241113 | 091500 | 2135680500 | 93200 | 93100 | 93600 | 93000 | 834 |
| 692 | 20241113 | 091400 | 2058046700 | 93000 | 93500 | 93500 | 93000 | 2520 |
| 693 | 20241113 | 091300 | 1823086000 | 93600 | 93300 | 93900 | 93300 | 546 |
| 694 | 20241113 | 091200 | 1772006300 | 93200 | 93700 | 93700 | 93200 | 3267 |
| 695 | 20241113 | 091100 | 1467262000 | 93300 | 93600 | 93600 | 93300 | 1634 |
| 696 | 20241113 | 091000 | 1314483900 | 93500 | 94000 | 94100 | 93500 | 2002 |
| 697 | 20241113 | 090900 | 1126837500 | 94100 | 94400 | 94500 | 94000 | 1906 |
| 698 | 20241113 | 090800 | 947232900 | 94300 | 94400 | 94600 | 94200 | 707 |
| 699 | 20241113 | 090700 | 880554900 | 94500 | 95100 | 95100 | 94500 | 1668 |
| 700 | 20241113 | 090600 | 722283300 | 95100 | 95600 | 95700 | 95100 | 1619 |
| 701 | 20241113 | 090500 | 567999200 | 95700 | 95600 | 95700 | 95400 | 504 |
| 702 | 20241113 | 090400 | 519867300 | 95700 | 95900 | 96000 | 95400 | 416 |
| 703 | 20241113 | 090300 | 480069700 | 95900 | 95100 | 95900 | 94800 | 1419 |
| 704 | 20241113 | 090200 | 344949400 | 95000 | 94400 | 95000 | 94400 | 532 |
| 705 | 20241113 | 090100 | 294590600 | 94400 | 94200 | 94500 | 94200 | 933 |
| 706 | 20241113 | 090000 | 206665400 | 94500 | 94900 | 94900 | 94200 | 1824 |