34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 12639 |
| 3 | 20241114 | 203200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20241114 | 203100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20241114 | 203000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20241114 | 202900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20241114 | 202800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20241114 | 202700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20241114 | 202600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20241114 | 202500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20241114 | 202400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20241114 | 202300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20241114 | 202200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20241114 | 202100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20241114 | 202000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20241114 | 201900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20241114 | 201800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20241114 | 201700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20241114 | 201600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20241114 | 201500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20241114 | 201400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20241114 | 201300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20241114 | 201200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20241114 | 201100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20241114 | 201000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20241114 | 200900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20241114 | 200800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20241114 | 200700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20241114 | 200600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20241114 | 200500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20241114 | 200400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20241114 | 200300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 12639 |
| 33 | 20241114 | 200200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20241114 | 200100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20241114 | 200000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20241114 | 195900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20241114 | 195800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20241114 | 195700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20241114 | 195600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20241114 | 195500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20241114 | 195400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20241114 | 195300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20241114 | 195200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20241114 | 195100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20241114 | 195000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20241114 | 194900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20241114 | 194800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20241114 | 194700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20241114 | 194600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20241114 | 194500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20241114 | 194400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20241114 | 194300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20241114 | 194200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20241114 | 194100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20241114 | 194000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20241114 | 193900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20241114 | 193800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20241114 | 193700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20241114 | 193600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20241114 | 193500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20241114 | 193400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20241114 | 193300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 12639 |
| 63 | 20241114 | 193200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20241114 | 193100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20241114 | 193000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20241114 | 192900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20241114 | 192800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20241114 | 192700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20241114 | 192600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20241114 | 192500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20241114 | 192400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20241114 | 192300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20241114 | 192200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20241114 | 192100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20241114 | 192000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20241114 | 191900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20241114 | 191800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20241114 | 191700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20241114 | 191600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20241114 | 191500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20241114 | 191400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20241114 | 191300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20241114 | 191200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20241114 | 191100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20241114 | 191000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20241114 | 190900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20241114 | 190800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20241114 | 190700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20241114 | 190600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20241114 | 190500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20241114 | 190400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20241114 | 190300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 12639 |
| 93 | 20241114 | 190200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20241114 | 190100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20241114 | 190000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20241114 | 185900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20241114 | 185800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20241114 | 185700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20241114 | 185600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20241114 | 185500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20241114 | 185400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20241114 | 185300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20241114 | 185200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20241114 | 185100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20241114 | 185000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20241114 | 184900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20241114 | 184800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20241114 | 184700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20241114 | 184600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20241114 | 184500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20241114 | 184400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20241114 | 184300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20241114 | 184200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20241114 | 184100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20241114 | 184000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20241114 | 183900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20241114 | 183800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20241114 | 183700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20241114 | 183600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20241114 | 183500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20241114 | 183400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20241114 | 183300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 12639 |
| 123 | 20241114 | 183200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20241114 | 183100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20241114 | 183000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20241114 | 182900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20241114 | 182800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20241114 | 182700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20241114 | 182600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20241114 | 182500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20241114 | 182400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20241114 | 182300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20241114 | 182200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20241114 | 182100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20241114 | 182000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20241114 | 181900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20241114 | 181800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20241114 | 181700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20241114 | 181600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20241114 | 181500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20241114 | 181400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20241114 | 181300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20241114 | 181200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20241114 | 181100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20241114 | 181000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20241114 | 180900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20241114 | 180800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20241114 | 180700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20241114 | 180600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20241114 | 180500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20241114 | 180400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20241114 | 180300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 12639 |
| 153 | 20241114 | 180200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20241114 | 180100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20241114 | 180000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20241114 | 175900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20241114 | 175800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20241114 | 175700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20241114 | 175600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20241114 | 175500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20241114 | 175400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20241114 | 175300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20241114 | 175200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20241114 | 175100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20241114 | 175000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20241114 | 174900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20241114 | 174800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20241114 | 174700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20241114 | 174600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20241114 | 174500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20241114 | 174400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20241114 | 174300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20241114 | 174200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20241114 | 174100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20241114 | 174000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20241114 | 173900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20241114 | 173800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20241114 | 173700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20241114 | 173600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20241114 | 173500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20241114 | 173400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20241114 | 173300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 12639 |
| 183 | 20241114 | 173200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20241114 | 173100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20241114 | 173000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20241114 | 172900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20241114 | 172800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20241114 | 172700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20241114 | 172600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20241114 | 172500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20241114 | 172400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20241114 | 172300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20241114 | 172200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20241114 | 172100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20241114 | 172000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20241114 | 171900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20241114 | 171800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20241114 | 171700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20241114 | 171600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20241114 | 171500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20241114 | 171400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20241114 | 171300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20241114 | 171200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20241114 | 171100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20241114 | 171000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20241114 | 170900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20241114 | 170800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20241114 | 170700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20241114 | 170600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20241114 | 170500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 211 | 20241114 | 170400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 212 | 20241114 | 170300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 12639 |
| 213 | 20241114 | 170200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 214 | 20241114 | 170100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 215 | 20241114 | 170000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 216 | 20241114 | 165900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 217 | 20241114 | 165800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20241114 | 165700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20241114 | 165600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20241114 | 165500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20241114 | 165400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20241114 | 165300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20241114 | 165200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20241114 | 165100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20241114 | 165000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20241114 | 164900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 227 | 20241114 | 164800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 228 | 20241114 | 164700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 229 | 20241114 | 164600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 230 | 20241114 | 164500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 231 | 20241114 | 164400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 232 | 20241114 | 164300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 233 | 20241114 | 164200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 234 | 20241114 | 164100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 235 | 20241114 | 164000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 236 | 20241114 | 163900 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 237 | 20241114 | 163800 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 238 | 20241114 | 163700 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 239 | 20241114 | 163600 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 240 | 20241114 | 163500 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 241 | 20241114 | 163400 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 242 | 20241114 | 163300 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 12639 |
| 243 | 20241114 | 163200 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 244 | 20241114 | 163100 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 0 |
| 245 | 20241114 | 163000 | 13960621000 | 90600 | 90600 | 90600 | 90600 | 12639 |
| 246 | 20241114 | 162900 | 12815527600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20241114 | 162800 | 12815527600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20241114 | 162700 | 12815527600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20241114 | 162600 | 12815527600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20241114 | 162500 | 12815527600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20241114 | 162400 | 12815527600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20241114 | 162300 | 12815527600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20241114 | 162200 | 12815527600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20241114 | 162100 | 12815527600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20241114 | 162000 | 12815527600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20241114 | 161900 | 12815527600 | 91300 | 91000 | 91300 | 91000 | 223 |
| 257 | 20241114 | 161800 | 12795195100 | 91000 | 90900 | 91000 | 90900 | 108 |
| 258 | 20241114 | 161700 | 12785372900 | 91000 | 90800 | 91000 | 90800 | 92 |
| 259 | 20241114 | 161600 | 12777005600 | 91000 | 90800 | 91200 | 90800 | 271 |
| 260 | 20241114 | 161500 | 12752335800 | 91000 | 91100 | 91100 | 90900 | 152 |
| 261 | 20241114 | 161400 | 12738514200 | 91100 | 90800 | 91100 | 90700 | 1159 |
| 262 | 20241114 | 161300 | 12633325900 | 90900 | 90700 | 91100 | 90600 | 819 |
| 263 | 20241114 | 161200 | 12558967700 | 90800 | 90800 | 90800 | 90600 | 1301 |
| 264 | 20241114 | 161100 | 12441009700 | 90800 | 90900 | 90900 | 90700 | 172 |
| 265 | 20241114 | 161000 | 12425401000 | 90900 | 90900 | 90900 | 90700 | 678 |
| 266 | 20241114 | 160900 | 12363845300 | 90900 | 90800 | 91100 | 90800 | 735 |
| 267 | 20241114 | 160800 | 12297065100 | 90900 | 90800 | 91200 | 90800 | 755 |
| 268 | 20241114 | 160700 | 12228413100 | 90900 | 91000 | 91000 | 90900 | 620 |
| 269 | 20241114 | 160600 | 12172041700 | 91100 | 91100 | 91100 | 91000 | 67 |
| 270 | 20241114 | 160500 | 12165940800 | 91100 | 91100 | 91100 | 91000 | 525 |
| 271 | 20241114 | 160400 | 12118113600 | 91100 | 91200 | 91200 | 91000 | 1395 |
| 272 | 20241114 | 160300 | 11991092200 | 91200 | 91400 | 91400 | 91200 | 342 |
| 273 | 20241114 | 160200 | 11959893600 | 91400 | 91300 | 91400 | 91300 | 502 |
| 274 | 20241114 | 160100 | 11914025000 | 91300 | 91400 | 91400 | 91300 | 86 |
| 275 | 20241114 | 160000 | 11906165400 | 91500 | 91500 | 91500 | 91400 | 113 |
| 276 | 20241114 | 155900 | 11895831200 | 91400 | 91400 | 91400 | 91300 | 77 |
| 277 | 20241114 | 155800 | 11888795200 | 91400 | 91500 | 91500 | 91400 | 230 |
| 278 | 20241114 | 155700 | 11867759400 | 91400 | 91500 | 91600 | 91400 | 109 |
| 279 | 20241114 | 155600 | 11857787100 | 91500 | 91600 | 91600 | 91500 | 128 |
| 280 | 20241114 | 155500 | 11846067600 | 91600 | 91300 | 91600 | 91200 | 900 |
| 281 | 20241114 | 155400 | 11763878400 | 91300 | 91500 | 91700 | 91300 | 611 |
| 282 | 20241114 | 155300 | 11707991700 | 91500 | 91600 | 91700 | 91400 | 610 |
| 283 | 20241114 | 155200 | 11652167100 | 91700 | 91700 | 91700 | 91400 | 739 |
| 284 | 20241114 | 155100 | 11584547000 | 91700 | 91700 | 91800 | 91700 | 358 |
| 285 | 20241114 | 155000 | 11551690800 | 91700 | 91700 | 91800 | 91700 | 72 |
| 286 | 20241114 | 154900 | 11545086000 | 91600 | 91500 | 91700 | 91400 | 219 |
| 287 | 20241114 | 154800 | 11525039900 | 91500 | 91600 | 91600 | 91400 | 680 |
| 288 | 20241114 | 154700 | 11462820200 | 91600 | 91700 | 91700 | 91600 | 605 |
| 289 | 20241114 | 154600 | 11407365500 | 91800 | 91900 | 91900 | 91700 | 227 |
| 290 | 20241114 | 154500 | 11386521500 | 91800 | 92100 | 92100 | 91800 | 398 |
| 291 | 20241114 | 154400 | 11349951700 | 92100 | 92000 | 92100 | 92000 | 21 |
| 292 | 20241114 | 154300 | 11348019400 | 92000 | 92000 | 92000 | 91900 | 35 |
| 293 | 20241114 | 154200 | 11344799900 | 92000 | 92100 | 92100 | 91900 | 105 |
| 294 | 20241114 | 154100 | 11335140400 | 91800 | 91900 | 91900 | 91800 | 1117 |
| 295 | 20241114 | 154000 | 11232579700 | 91800 | 92100 | 92100 | 91800 | 59 |
| 296 | 20241114 | 153900 | 11227152000 | 92100 | 92100 | 92100 | 92000 | 599 |
| 297 | 20241114 | 153800 | 11171988500 | 92100 | 91900 | 92100 | 91900 | 183 |
| 298 | 20241114 | 153700 | 11155152400 | 92000 | 91900 | 92000 | 91900 | 99 |
| 299 | 20241114 | 153600 | 11146045000 | 92000 | 92000 | 92100 | 92000 | 440 |
| 300 | 20241114 | 153500 | 11105545200 | 92100 | 92100 | 92100 | 92000 | 213 |
| 301 | 20241114 | 153400 | 11085931100 | 92100 | 91900 | 92100 | 91900 | 134 |
| 302 | 20241114 | 153300 | 11073599800 | 92000 | 92000 | 92100 | 92000 | 615 |
| 303 | 20241114 | 153200 | 11016987900 | 92000 | 91900 | 92000 | 91900 | 22 |
| 304 | 20241114 | 153100 | 11014966000 | 92000 | 91900 | 92000 | 91900 | 73 |
| 305 | 20241114 | 153000 | 11008256900 | 91900 | 91900 | 92000 | 91800 | 108 |
| 306 | 20241114 | 152900 | 10998329100 | 91900 | 92000 | 92000 | 91900 | 1030 |
| 307 | 20241114 | 152800 | 10903572500 | 92000 | 91800 | 92000 | 91800 | 142 |
| 308 | 20241114 | 152700 | 10890523300 | 91800 | 91900 | 91900 | 91800 | 204 |
| 309 | 20241114 | 152600 | 10871796000 | 91800 | 91800 | 91800 | 91700 | 123 |
| 310 | 20241114 | 152500 | 10860510100 | 91700 | 91800 | 91800 | 91700 | 229 |
| 311 | 20241114 | 152400 | 10839497500 | 91800 | 91500 | 91800 | 91500 | 326 |
| 312 | 20241114 | 152300 | 10809645500 | 91500 | 91800 | 91800 | 91500 | 113 |
| 313 | 20241114 | 152200 | 10799289200 | 91700 | 91500 | 91700 | 91500 | 158 |
| 314 | 20241114 | 152100 | 10784813500 | 91500 | 91500 | 91600 | 91500 | 12 |
| 315 | 20241114 | 152000 | 10783715300 | 91600 | 91400 | 91600 | 91400 | 85 |
| 316 | 20241114 | 151900 | 10775935400 | 91400 | 91500 | 91500 | 91400 | 223 |
| 317 | 20241114 | 151800 | 10755541900 | 91500 | 91500 | 91600 | 91500 | 200 |
| 318 | 20241114 | 151700 | 10737232500 | 91600 | 91700 | 91800 | 91600 | 207 |
| 319 | 20241114 | 151600 | 10718245500 | 91700 | 91100 | 91700 | 91000 | 1215 |
| 320 | 20241114 | 151500 | 10607186800 | 91100 | 91100 | 91100 | 91000 | 354 |
| 321 | 20241114 | 151400 | 10574947100 | 91100 | 91200 | 91200 | 91000 | 507 |
| 322 | 20241114 | 151300 | 10528747100 | 91100 | 91100 | 91200 | 90900 | 270 |
| 323 | 20241114 | 151200 | 10504169900 | 91100 | 91300 | 91300 | 90800 | 379 |
| 324 | 20241114 | 151100 | 10469734300 | 91000 | 91100 | 91400 | 90800 | 542 |
| 325 | 20241114 | 151000 | 10420443700 | 91100 | 91000 | 91200 | 91000 | 4070 |
| 326 | 20241114 | 150900 | 10050037800 | 91000 | 91000 | 91300 | 91000 | 711 |
| 327 | 20241114 | 150800 | 9985260100 | 91100 | 91300 | 91300 | 91000 | 2141 |
| 328 | 20241114 | 150700 | 9790070900 | 91400 | 91500 | 91500 | 91400 | 405 |
| 329 | 20241114 | 150600 | 9753033200 | 91500 | 91400 | 91500 | 91400 | 122 |
| 330 | 20241114 | 150500 | 9741878200 | 91400 | 91500 | 91700 | 91400 | 372 |
| 331 | 20241114 | 150400 | 9707798500 | 91500 | 91600 | 91600 | 91500 | 85 |
| 332 | 20241114 | 150300 | 9700014800 | 91600 | 91700 | 91700 | 91300 | 736 |
| 333 | 20241114 | 150200 | 9632659500 | 91800 | 91600 | 91800 | 91600 | 294 |
| 334 | 20241114 | 150100 | 9605699300 | 91700 | 91700 | 91700 | 91600 | 84 |
| 335 | 20241114 | 150000 | 9597997000 | 91700 | 91800 | 91900 | 91700 | 206 |
| 336 | 20241114 | 145900 | 9579097100 | 91900 | 91800 | 91900 | 91800 | 103 |
| 337 | 20241114 | 145800 | 9569635900 | 91900 | 91800 | 91900 | 91800 | 115 |
| 338 | 20241114 | 145700 | 9559075800 | 91800 | 91900 | 91900 | 91700 | 458 |
| 339 | 20241114 | 145600 | 9517031500 | 91900 | 91600 | 91900 | 91600 | 419 |
| 340 | 20241114 | 145500 | 9478589200 | 91600 | 91600 | 91700 | 91600 | 271 |
| 341 | 20241114 | 145400 | 9453762300 | 91500 | 91400 | 91600 | 91400 | 627 |
| 342 | 20241114 | 145300 | 9396386500 | 91500 | 91400 | 91500 | 91400 | 47 |
| 343 | 20241114 | 145200 | 9392089500 | 91400 | 91400 | 91500 | 91300 | 56 |
| 344 | 20241114 | 145100 | 9386971200 | 91400 | 91500 | 91500 | 91300 | 503 |
| 345 | 20241114 | 145000 | 9341044000 | 91300 | 91500 | 91500 | 91300 | 259 |
| 346 | 20241114 | 144900 | 9317389000 | 91400 | 91500 | 91500 | 91400 | 1036 |
| 347 | 20241114 | 144800 | 9222601500 | 91500 | 91400 | 91500 | 91300 | 618 |
| 348 | 20241114 | 144700 | 9166146700 | 91500 | 91700 | 91700 | 91400 | 230 |
| 349 | 20241114 | 144600 | 9145094600 | 91500 | 91700 | 91800 | 91400 | 729 |
| 350 | 20241114 | 144500 | 9078333200 | 91800 | 91400 | 91800 | 91300 | 1352 |
| 351 | 20241114 | 144400 | 8954642400 | 91500 | 91500 | 91500 | 91500 | 346 |
| 352 | 20241114 | 144300 | 8922983400 | 91500 | 91500 | 91600 | 91500 | 131 |
| 353 | 20241114 | 144200 | 8910987000 | 91500 | 91500 | 91600 | 91500 | 356 |
| 354 | 20241114 | 144100 | 8878407700 | 91500 | 91600 | 91600 | 91500 | 311 |
| 355 | 20241114 | 144000 | 8849948900 | 91600 | 91600 | 91600 | 91500 | 96 |
| 356 | 20241114 | 143900 | 8841155400 | 91600 | 91700 | 91700 | 91600 | 252 |
| 357 | 20241114 | 143800 | 8818071500 | 91700 | 91600 | 91700 | 91600 | 91 |
| 358 | 20241114 | 143700 | 8809735100 | 91700 | 91500 | 91700 | 91500 | 196 |
| 359 | 20241114 | 143600 | 8791793800 | 91500 | 91500 | 91600 | 91500 | 174 |
| 360 | 20241114 | 143500 | 8775871100 | 91600 | 91700 | 91900 | 91500 | 1110 |
| 361 | 20241114 | 143400 | 8674148800 | 91700 | 91700 | 91800 | 91700 | 75 |
| 362 | 20241114 | 143300 | 8667264500 | 91700 | 91700 | 91800 | 91700 | 38 |
| 363 | 20241114 | 143200 | 8663779200 | 91700 | 91600 | 91700 | 91600 | 148 |
| 364 | 20241114 | 143100 | 8650218600 | 91700 | 91800 | 91800 | 91700 | 166 |
| 365 | 20241114 | 143000 | 8634991000 | 91800 | 91700 | 91800 | 91700 | 104 |
| 366 | 20241114 | 142900 | 8625454000 | 91600 | 91700 | 91700 | 91600 | 362 |
| 367 | 20241114 | 142800 | 8592292600 | 91700 | 91800 | 91800 | 91700 | 517 |
| 368 | 20241114 | 142700 | 8544872900 | 91800 | 91800 | 91900 | 91800 | 872 |
| 369 | 20241114 | 142600 | 8464818700 | 92000 | 91900 | 92100 | 91900 | 170 |
| 370 | 20241114 | 142500 | 8449186900 | 91900 | 92000 | 92100 | 91900 | 1021 |
| 371 | 20241114 | 142400 | 8355347700 | 92000 | 91900 | 92000 | 91900 | 120 |
| 372 | 20241114 | 142300 | 8344314700 | 92000 | 92000 | 92100 | 92000 | 240 |
| 373 | 20241114 | 142200 | 8322234500 | 92000 | 92100 | 92100 | 92000 | 390 |
| 374 | 20241114 | 142100 | 8286337500 | 92100 | 92000 | 92100 | 92000 | 1136 |
| 375 | 20241114 | 142000 | 8181824000 | 92000 | 92000 | 92000 | 92000 | 85 |
| 376 | 20241114 | 141900 | 8174004000 | 91900 | 92000 | 92000 | 91900 | 24 |
| 377 | 20241114 | 141800 | 8171797600 | 91900 | 92100 | 92100 | 91900 | 395 |
| 378 | 20241114 | 141700 | 8135492800 | 92000 | 92100 | 92100 | 92000 | 94 |
| 379 | 20241114 | 141600 | 8126836500 | 92100 | 92000 | 92200 | 92000 | 187 |
| 380 | 20241114 | 141500 | 8109616800 | 92000 | 92200 | 92200 | 92000 | 331 |
| 381 | 20241114 | 141400 | 8079153100 | 92200 | 92100 | 92200 | 92000 | 198 |
| 382 | 20241114 | 141300 | 8060920500 | 92200 | 92100 | 92300 | 92100 | 578 |
| 383 | 20241114 | 141200 | 8007627300 | 92200 | 92100 | 92200 | 92100 | 371 |
| 384 | 20241114 | 141100 | 7973452800 | 92200 | 92100 | 92200 | 92100 | 127 |
| 385 | 20241114 | 141000 | 7961747200 | 92100 | 92200 | 92200 | 92100 | 16 |
| 386 | 20241114 | 140900 | 7960272100 | 92200 | 92300 | 92300 | 92200 | 98 |
| 387 | 20241114 | 140800 | 7951228800 | 92300 | 92200 | 92400 | 92200 | 87 |
| 388 | 20241114 | 140700 | 7943202000 | 92200 | 92400 | 92500 | 92100 | 306 |
| 389 | 20241114 | 140600 | 7914963600 | 92500 | 92500 | 92500 | 92500 | 85 |
| 390 | 20241114 | 140500 | 7907101100 | 92400 | 92300 | 92400 | 92300 | 62 |
| 391 | 20241114 | 140400 | 7901373300 | 92400 | 92400 | 92400 | 92400 | 8 |
| 392 | 20241114 | 140300 | 7900634100 | 92400 | 92500 | 92500 | 92400 | 233 |
| 393 | 20241114 | 140200 | 7879087600 | 92500 | 92500 | 92500 | 92400 | 198 |
| 394 | 20241114 | 140100 | 7860787600 | 92400 | 92400 | 92500 | 92400 | 51 |
| 395 | 20241114 | 140000 | 7856074300 | 92500 | 92600 | 92600 | 92400 | 145 |
| 396 | 20241114 | 135900 | 7842660900 | 92600 | 92400 | 92600 | 92400 | 179 |
| 397 | 20241114 | 135800 | 7826103800 | 92500 | 92500 | 92500 | 92400 | 48 |
| 398 | 20241114 | 135700 | 7821664300 | 92500 | 92400 | 92500 | 92400 | 67 |
| 399 | 20241114 | 135600 | 7815470100 | 92400 | 92500 | 92500 | 92400 | 162 |
| 400 | 20241114 | 135500 | 7800494800 | 92300 | 92400 | 92500 | 92200 | 201 |
| 401 | 20241114 | 135400 | 7781937800 | 92400 | 92400 | 92500 | 92100 | 338 |
| 402 | 20241114 | 135300 | 7750743600 | 92500 | 92300 | 92500 | 92200 | 163 |
| 403 | 20241114 | 135200 | 7735685000 | 92500 | 92500 | 92600 | 92300 | 118 |
| 404 | 20241114 | 135100 | 7724768000 | 92500 | 92500 | 92600 | 92300 | 369 |
| 405 | 20241114 | 135000 | 7690639400 | 92500 | 92500 | 92500 | 92400 | 207 |
| 406 | 20241114 | 134900 | 7671503100 | 92400 | 92600 | 92600 | 92300 | 200 |
| 407 | 20241114 | 134800 | 7653014200 | 92600 | 92500 | 92600 | 92300 | 183 |
| 408 | 20241114 | 134700 | 7636097500 | 92500 | 92500 | 92600 | 92100 | 142 |
| 409 | 20241114 | 134600 | 7622981500 | 92500 | 92500 | 92600 | 92200 | 174 |
| 410 | 20241114 | 134500 | 7606898100 | 92500 | 92700 | 92700 | 92200 | 176 |
| 411 | 20241114 | 134400 | 7590620500 | 92700 | 92400 | 92700 | 92400 | 807 |
| 412 | 20241114 | 134300 | 7515899600 | 92300 | 92500 | 92500 | 92200 | 1083 |
| 413 | 20241114 | 134200 | 7415896700 | 92500 | 92600 | 92600 | 92300 | 195 |
| 414 | 20241114 | 134100 | 7397857400 | 92600 | 92600 | 92600 | 92400 | 228 |
| 415 | 20241114 | 134000 | 7376760300 | 92400 | 92600 | 92600 | 92400 | 110 |
| 416 | 20241114 | 133900 | 7366584400 | 92600 | 92500 | 92600 | 92400 | 130 |
| 417 | 20241114 | 133800 | 7354562400 | 92400 | 92600 | 92600 | 92400 | 134 |
| 418 | 20241114 | 133700 | 7342167400 | 92400 | 92500 | 92600 | 92300 | 124 |
| 419 | 20241114 | 133600 | 7330696300 | 92600 | 92700 | 92700 | 92300 | 85 |
| 420 | 20241114 | 133500 | 7322827900 | 92400 | 92600 | 92700 | 92300 | 206 |
| 421 | 20241114 | 133400 | 7303773400 | 92700 | 92500 | 92700 | 92300 | 690 |
| 422 | 20241114 | 133300 | 7239993200 | 92300 | 92500 | 92600 | 92200 | 125 |
| 423 | 20241114 | 133200 | 7228440500 | 92500 | 92500 | 92600 | 92100 | 218 |
| 424 | 20241114 | 133100 | 7208281100 | 92600 | 92400 | 92600 | 92000 | 183 |
| 425 | 20241114 | 133000 | 7191377900 | 92000 | 92300 | 92300 | 92000 | 105 |
| 426 | 20241114 | 132900 | 7181707300 | 92000 | 92000 | 92400 | 92000 | 132 |
| 427 | 20241114 | 132800 | 7169548400 | 92100 | 92100 | 92400 | 92000 | 412 |
| 428 | 20241114 | 132700 | 7131549600 | 92100 | 92100 | 92200 | 92000 | 241 |
| 429 | 20241114 | 132600 | 7109357900 | 92000 | 92000 | 92100 | 92000 | 157 |
| 430 | 20241114 | 132500 | 7094907400 | 92000 | 92000 | 92100 | 92000 | 226 |
| 431 | 20241114 | 132400 | 7074099900 | 92100 | 92300 | 92500 | 92000 | 1621 |
| 432 | 20241114 | 132300 | 6924383300 | 92300 | 92300 | 92500 | 92300 | 216 |
| 433 | 20241114 | 132200 | 6904423800 | 92400 | 92300 | 92400 | 92300 | 78 |
| 434 | 20241114 | 132100 | 6897219100 | 92300 | 92700 | 92700 | 92300 | 413 |
| 435 | 20241114 | 132000 | 6859010700 | 92600 | 92400 | 92700 | 92400 | 717 |
| 436 | 20241114 | 131900 | 6792662800 | 92400 | 92400 | 92500 | 92400 | 109 |
| 437 | 20241114 | 131800 | 6782585800 | 92400 | 92400 | 92500 | 92400 | 85 |
| 438 | 20241114 | 131700 | 6774731000 | 92400 | 92300 | 92500 | 92300 | 487 |
| 439 | 20241114 | 131600 | 6729699500 | 92300 | 92300 | 92400 | 92300 | 134 |
| 440 | 20241114 | 131500 | 6717331100 | 92300 | 92300 | 92400 | 92300 | 43 |
| 441 | 20241114 | 131400 | 6713360300 | 92300 | 92300 | 92400 | 92300 | 101 |
| 442 | 20241114 | 131300 | 6704032100 | 92300 | 92300 | 92400 | 92300 | 78 |
| 443 | 20241114 | 131200 | 6696832400 | 92300 | 92300 | 92400 | 92300 | 76 |
| 444 | 20241114 | 131100 | 6689816900 | 92300 | 92000 | 92400 | 92000 | 109 |
| 445 | 20241114 | 131000 | 6679753100 | 92000 | 91900 | 92300 | 91900 | 83 |
| 446 | 20241114 | 130900 | 6672101700 | 92300 | 92300 | 92400 | 91900 | 356 |
| 447 | 20241114 | 130800 | 6639284200 | 92300 | 92100 | 92400 | 91900 | 207 |
| 448 | 20241114 | 130700 | 6620212500 | 92100 | 92100 | 92200 | 92000 | 283 |
| 449 | 20241114 | 130600 | 6594154800 | 92100 | 92200 | 92400 | 92100 | 101 |
| 450 | 20241114 | 130500 | 6584843600 | 92200 | 92000 | 92400 | 92000 | 195 |
| 451 | 20241114 | 130400 | 6566853600 | 92000 | 91900 | 92400 | 91800 | 283 |
| 452 | 20241114 | 130300 | 6540823000 | 92500 | 92100 | 92500 | 91900 | 483 |
| 453 | 20241114 | 130200 | 6496364400 | 92100 | 92100 | 92500 | 92100 | 112 |
| 454 | 20241114 | 130100 | 6486038300 | 92100 | 92300 | 92300 | 92100 | 318 |
| 455 | 20241114 | 130000 | 6456730200 | 92400 | 92400 | 92500 | 92400 | 105 |
| 456 | 20241114 | 125900 | 6447021800 | 92400 | 92300 | 92500 | 92200 | 124 |
| 457 | 20241114 | 125800 | 6435573700 | 92300 | 92500 | 92500 | 92300 | 54 |
| 458 | 20241114 | 125700 | 6430581900 | 92500 | 92500 | 92600 | 92300 | 181 |
| 459 | 20241114 | 125600 | 6413852600 | 92500 | 92500 | 92500 | 92300 | 55 |
| 460 | 20241114 | 125500 | 6408766300 | 92500 | 92400 | 92500 | 92400 | 230 |
| 461 | 20241114 | 125400 | 6387497900 | 92500 | 92400 | 92500 | 92300 | 85 |
| 462 | 20241114 | 125300 | 6379644600 | 92400 | 92300 | 92500 | 92300 | 42 |
| 463 | 20241114 | 125200 | 6375763200 | 92300 | 92400 | 92500 | 92300 | 44 |
| 464 | 20241114 | 125100 | 6371698400 | 92400 | 92300 | 92500 | 92300 | 92 |
| 465 | 20241114 | 125000 | 6363194400 | 92300 | 92300 | 92400 | 92300 | 47 |
| 466 | 20241114 | 124900 | 6358854200 | 92400 | 92300 | 92400 | 92300 | 87 |
| 467 | 20241114 | 124800 | 6350818000 | 92300 | 92400 | 92400 | 92200 | 36 |
| 468 | 20241114 | 124700 | 6347494000 | 92400 | 92300 | 92500 | 92200 | 119 |
| 469 | 20241114 | 124600 | 6336503500 | 92200 | 92300 | 92400 | 92200 | 150 |
| 470 | 20241114 | 124500 | 6322652200 | 92300 | 92200 | 92400 | 92200 | 114 |
| 471 | 20241114 | 124400 | 6312131200 | 92200 | 92200 | 92300 | 92200 | 48 |
| 472 | 20241114 | 124300 | 6307704700 | 92200 | 92100 | 92300 | 92100 | 79 |
| 473 | 20241114 | 124200 | 6300416500 | 92100 | 92100 | 92300 | 92100 | 124 |
| 474 | 20241114 | 124100 | 6288984700 | 92100 | 92100 | 92200 | 92100 | 40 |
| 475 | 20241114 | 124000 | 6285299200 | 92100 | 92200 | 92200 | 92100 | 90 |
| 476 | 20241114 | 123900 | 6277004200 | 92100 | 92100 | 92300 | 92100 | 77 |
| 477 | 20241114 | 123800 | 6269906700 | 92100 | 92200 | 92300 | 92100 | 173 |
| 478 | 20241114 | 123700 | 6253954900 | 92200 | 92200 | 92300 | 92200 | 97 |
| 479 | 20241114 | 123600 | 6245005000 | 92200 | 92200 | 92300 | 92200 | 37 |
| 480 | 20241114 | 123500 | 6241593400 | 92200 | 92100 | 92200 | 92000 | 68 |
| 481 | 20241114 | 123400 | 6235327500 | 92300 | 92200 | 92300 | 92000 | 326 |
| 482 | 20241114 | 123300 | 6205284200 | 92200 | 92200 | 92300 | 92200 | 38 |
| 483 | 20241114 | 123200 | 6201780100 | 92200 | 92200 | 92300 | 92200 | 184 |
| 484 | 20241114 | 123100 | 6184807400 | 92200 | 92300 | 92400 | 92200 | 159 |
| 485 | 20241114 | 123000 | 6170128100 | 92300 | 92300 | 92700 | 92300 | 594 |
| 486 | 20241114 | 122900 | 6115089800 | 92400 | 92500 | 92500 | 92400 | 35 |
| 487 | 20241114 | 122800 | 6111855300 | 92500 | 92400 | 92600 | 92200 | 194 |
| 488 | 20241114 | 122700 | 6093920300 | 92400 | 92600 | 92600 | 92400 | 102 |
| 489 | 20241114 | 122600 | 6084484400 | 92500 | 92500 | 92600 | 92400 | 67 |
| 490 | 20241114 | 122500 | 6078284200 | 92400 | 92600 | 92600 | 92300 | 62 |
| 491 | 20241114 | 122400 | 6072555900 | 92300 | 92700 | 92700 | 92300 | 251 |
| 492 | 20241114 | 122300 | 6049354100 | 92800 | 92600 | 92800 | 92600 | 57 |
| 493 | 20241114 | 122200 | 6044074400 | 92600 | 92300 | 92600 | 92300 | 197 |
| 494 | 20241114 | 122100 | 6025864100 | 92400 | 92700 | 92800 | 92400 | 180 |
| 495 | 20241114 | 122000 | 6009190500 | 92600 | 92500 | 92600 | 92500 | 115 |
| 496 | 20241114 | 121900 | 5998541900 | 92500 | 92500 | 92500 | 92500 | 105 |
| 497 | 20241114 | 121800 | 5988829400 | 92600 | 92600 | 92600 | 92500 | 44 |
| 498 | 20241114 | 121700 | 5984755100 | 92600 | 92600 | 92600 | 92600 | 51 |
| 499 | 20241114 | 121600 | 5980032500 | 92700 | 92400 | 92700 | 92400 | 66 |
| 500 | 20241114 | 121500 | 5973929100 | 92400 | 92600 | 92600 | 92400 | 46 |
| 501 | 20241114 | 121400 | 5969675300 | 92500 | 92700 | 92700 | 92500 | 58 |
| 502 | 20241114 | 121300 | 5964301000 | 92600 | 92800 | 92800 | 92600 | 59 |
| 503 | 20241114 | 121200 | 5958831400 | 92700 | 92400 | 92700 | 92400 | 227 |
| 504 | 20241114 | 121100 | 5937829600 | 92500 | 92500 | 92500 | 92500 | 332 |
| 505 | 20241114 | 121000 | 5907119600 | 92600 | 92700 | 92700 | 92600 | 90 |
| 506 | 20241114 | 120900 | 5898778100 | 92700 | 92900 | 92900 | 92700 | 30 |
| 507 | 20241114 | 120800 | 5895996900 | 92400 | 92500 | 92800 | 92400 | 694 |
| 508 | 20241114 | 120700 | 5831706600 | 92200 | 92500 | 92500 | 92200 | 78 |
| 509 | 20241114 | 120600 | 5824506500 | 92500 | 92500 | 92500 | 92500 | 0 |
| 510 | 20241114 | 120500 | 5824506500 | 92500 | 92300 | 92500 | 92300 | 69 |
| 511 | 20241114 | 120400 | 5818132500 | 92500 | 92500 | 92500 | 92400 | 184 |
| 512 | 20241114 | 120300 | 5801118400 | 92600 | 92500 | 92600 | 92400 | 128 |
| 513 | 20241114 | 120200 | 5789277400 | 92600 | 92500 | 92600 | 92400 | 277 |
| 514 | 20241114 | 120100 | 5763649500 | 92400 | 92300 | 92400 | 92200 | 565 |
| 515 | 20241114 | 120000 | 5711494000 | 92300 | 92300 | 92300 | 92000 | 364 |
| 516 | 20241114 | 115900 | 5677939600 | 92400 | 92400 | 92400 | 92300 | 81 |
| 517 | 20241114 | 115800 | 5670456000 | 92400 | 92300 | 92400 | 92300 | 92 |
| 518 | 20241114 | 115700 | 5661962100 | 92300 | 92200 | 92300 | 92000 | 59 |
| 519 | 20241114 | 115600 | 5656520100 | 92100 | 92200 | 92200 | 92000 | 82 |
| 520 | 20241114 | 115500 | 5648965900 | 92100 | 92000 | 92200 | 91900 | 346 |
| 521 | 20241114 | 115400 | 5617117000 | 92000 | 91900 | 92000 | 91900 | 105 |
| 522 | 20241114 | 115300 | 5607460100 | 92000 | 91900 | 92000 | 91800 | 70 |
| 523 | 20241114 | 115200 | 5601022900 | 91900 | 91900 | 92000 | 91800 | 495 |
| 524 | 20241114 | 115100 | 5555533300 | 91900 | 91800 | 91900 | 91800 | 116 |
| 525 | 20241114 | 115000 | 5544874800 | 91900 | 91800 | 91900 | 91500 | 140 |
| 526 | 20241114 | 114900 | 5532028300 | 91900 | 91900 | 91900 | 91500 | 129 |
| 527 | 20241114 | 114800 | 5520210500 | 91900 | 91500 | 91900 | 91300 | 275 |
| 528 | 20241114 | 114700 | 5495005500 | 91600 | 91800 | 92000 | 91400 | 2254 |
| 529 | 20241114 | 114600 | 5288542000 | 91700 | 92000 | 92200 | 91600 | 1151 |
| 530 | 20241114 | 114500 | 5182939600 | 91900 | 92200 | 92200 | 91800 | 836 |
| 531 | 20241114 | 114400 | 5106041600 | 92300 | 92200 | 92300 | 92200 | 97 |
| 532 | 20241114 | 114300 | 5097098000 | 92300 | 92300 | 92300 | 92300 | 63 |
| 533 | 20241114 | 114200 | 5091283100 | 92300 | 92300 | 92300 | 92200 | 18 |
| 534 | 20241114 | 114100 | 5089621800 | 92300 | 92300 | 92300 | 92300 | 4 |
| 535 | 20241114 | 114000 | 5089252600 | 92200 | 92300 | 92400 | 92200 | 53 |
| 536 | 20241114 | 113900 | 5084361200 | 92300 | 92300 | 92400 | 92200 | 768 |
| 537 | 20241114 | 113800 | 5013521200 | 92300 | 92300 | 92300 | 92200 | 113 |
| 538 | 20241114 | 113700 | 5003095200 | 92200 | 92300 | 92300 | 92200 | 206 |
| 539 | 20241114 | 113600 | 4984086600 | 92400 | 92500 | 92500 | 92300 | 193 |
| 540 | 20241114 | 113500 | 4966257000 | 92500 | 92400 | 92500 | 92400 | 6 |
| 541 | 20241114 | 113400 | 4965702500 | 92500 | 92500 | 92500 | 92500 | 66 |
| 542 | 20241114 | 113300 | 4959597500 | 92500 | 92900 | 92900 | 92400 | 398 |
| 543 | 20241114 | 113200 | 4922707200 | 92900 | 92600 | 92900 | 92600 | 318 |
| 544 | 20241114 | 113100 | 4893203300 | 92600 | 92500 | 92600 | 92500 | 61 |
| 545 | 20241114 | 113000 | 4887555300 | 92500 | 92500 | 92600 | 92300 | 205 |
| 546 | 20241114 | 112900 | 4868595100 | 92300 | 92400 | 92500 | 92300 | 74 |
| 547 | 20241114 | 112800 | 4861761800 | 92300 | 92400 | 92400 | 92300 | 45 |
| 548 | 20241114 | 112700 | 4857605300 | 92400 | 92700 | 92700 | 92300 | 468 |
| 549 | 20241114 | 112600 | 4814340600 | 92700 | 92700 | 92700 | 92600 | 72 |
| 550 | 20241114 | 112500 | 4807671400 | 92600 | 92900 | 93000 | 92600 | 318 |
| 551 | 20241114 | 112400 | 4778163800 | 93000 | 92900 | 93000 | 92900 | 35 |
| 552 | 20241114 | 112300 | 4774909800 | 93000 | 92900 | 93000 | 92900 | 51 |
| 553 | 20241114 | 112200 | 4770166900 | 93000 | 92900 | 93000 | 92900 | 783 |
| 554 | 20241114 | 112100 | 4697349800 | 92900 | 92700 | 92900 | 92700 | 521 |
| 555 | 20241114 | 112000 | 4649009900 | 92700 | 92800 | 92800 | 92700 | 37 |
| 556 | 20241114 | 111900 | 4645577600 | 92900 | 93000 | 93000 | 92600 | 187 |
| 557 | 20241114 | 111800 | 4628239500 | 93000 | 92900 | 93000 | 92800 | 232 |
| 558 | 20241114 | 111700 | 4606686500 | 92900 | 92700 | 92900 | 92700 | 357 |
| 559 | 20241114 | 111600 | 4573526300 | 92700 | 92900 | 92900 | 92700 | 148 |
| 560 | 20241114 | 111500 | 4559784500 | 93000 | 92800 | 93000 | 92800 | 475 |
| 561 | 20241114 | 111400 | 4515683700 | 92800 | 92700 | 92800 | 92700 | 160 |
| 562 | 20241114 | 111300 | 4500851200 | 92700 | 92600 | 92700 | 92500 | 324 |
| 563 | 20241114 | 111200 | 4470870200 | 92700 | 92500 | 92700 | 92400 | 382 |
| 564 | 20241114 | 111100 | 4435564100 | 92700 | 92500 | 92700 | 92500 | 110 |
| 565 | 20241114 | 111000 | 4425383400 | 92500 | 92500 | 92500 | 92400 | 123 |
| 566 | 20241114 | 110900 | 4414008400 | 92600 | 92800 | 92800 | 92500 | 152 |
| 567 | 20241114 | 110800 | 4399938300 | 92800 | 92800 | 92800 | 92800 | 278 |
| 568 | 20241114 | 110700 | 4374139900 | 92800 | 92900 | 92900 | 92800 | 119 |
| 569 | 20241114 | 110600 | 4363095100 | 92900 | 92800 | 92900 | 92700 | 124 |
| 570 | 20241114 | 110500 | 4351583200 | 92700 | 92800 | 92800 | 92700 | 36 |
| 571 | 20241114 | 110400 | 4348243400 | 92900 | 92700 | 92900 | 92700 | 122 |
| 572 | 20241114 | 110300 | 4336920300 | 92800 | 92700 | 92800 | 92500 | 494 |
| 573 | 20241114 | 110200 | 4291203700 | 92900 | 92800 | 92900 | 92800 | 131 |
| 574 | 20241114 | 110100 | 4279038900 | 92900 | 92800 | 92900 | 92800 | 28 |
| 575 | 20241114 | 110000 | 4276438200 | 92900 | 92900 | 92900 | 92600 | 93 |
| 576 | 20241114 | 105900 | 4267800500 | 92900 | 92700 | 92900 | 92700 | 82 |
| 577 | 20241114 | 105800 | 4260188500 | 92500 | 92500 | 92600 | 92500 | 71 |
| 578 | 20241114 | 105700 | 4253619800 | 92500 | 92600 | 92600 | 92500 | 398 |
| 579 | 20241114 | 105600 | 4216785100 | 92600 | 92700 | 92700 | 92500 | 148 |
| 580 | 20241114 | 105500 | 4203080700 | 92600 | 92900 | 92900 | 92600 | 340 |
| 581 | 20241114 | 105400 | 4171561900 | 92900 | 93000 | 93000 | 92800 | 363 |
| 582 | 20241114 | 105300 | 4137839100 | 93000 | 92800 | 93000 | 92800 | 199 |
| 583 | 20241114 | 105200 | 4119339000 | 92900 | 92800 | 93100 | 92800 | 493 |
| 584 | 20241114 | 105100 | 4073489300 | 92800 | 93200 | 93200 | 92700 | 824 |
| 585 | 20241114 | 105000 | 3996903300 | 93100 | 93000 | 93200 | 93000 | 271 |
| 586 | 20241114 | 104900 | 3971673900 | 93000 | 92700 | 93000 | 92700 | 568 |
| 587 | 20241114 | 104800 | 3918930000 | 92700 | 92700 | 92700 | 92600 | 302 |
| 588 | 20241114 | 104700 | 3890935000 | 92700 | 92400 | 92800 | 92400 | 1414 |
| 589 | 20241114 | 104600 | 3759976800 | 92500 | 92300 | 92500 | 92200 | 111 |
| 590 | 20241114 | 104500 | 3749726100 | 92200 | 92200 | 92200 | 92200 | 266 |
| 591 | 20241114 | 104400 | 3725200900 | 92300 | 92300 | 92300 | 92300 | 7 |
| 592 | 20241114 | 104300 | 3724554800 | 92300 | 91900 | 92300 | 91700 | 628 |
| 593 | 20241114 | 104200 | 3666771600 | 91900 | 91700 | 91900 | 91700 | 385 |
| 594 | 20241114 | 104100 | 3631433500 | 91700 | 91800 | 91800 | 91600 | 313 |
| 595 | 20241114 | 104000 | 3602730900 | 91700 | 91800 | 91800 | 91700 | 342 |
| 596 | 20241114 | 103900 | 3571345800 | 91900 | 91900 | 92000 | 91600 | 824 |
| 597 | 20241114 | 103800 | 3495801500 | 91900 | 92000 | 92000 | 91800 | 609 |
| 598 | 20241114 | 103700 | 3439816500 | 91900 | 92100 | 92300 | 91900 | 425 |
| 599 | 20241114 | 103600 | 3400721300 | 92000 | 92200 | 92200 | 92000 | 550 |
| 600 | 20241114 | 103500 | 3350025900 | 92200 | 92000 | 92200 | 91900 | 464 |
| 601 | 20241114 | 103400 | 3307318600 | 92000 | 92200 | 92200 | 92000 | 460 |
| 602 | 20241114 | 103300 | 3264961400 | 92200 | 92700 | 92700 | 92200 | 1071 |
| 603 | 20241114 | 103200 | 3165943000 | 92700 | 92400 | 92700 | 92400 | 319 |
| 604 | 20241114 | 103100 | 3136444200 | 92400 | 92600 | 92800 | 92400 | 858 |
| 605 | 20241114 | 103000 | 3056956300 | 92600 | 92500 | 92600 | 92500 | 115 |
| 606 | 20241114 | 102900 | 3046311500 | 92500 | 92200 | 92700 | 92200 | 209 |
| 607 | 20241114 | 102800 | 3027009800 | 92100 | 92700 | 92700 | 92100 | 1108 |
| 608 | 20241114 | 102700 | 2924595400 | 92700 | 92400 | 92900 | 92400 | 247 |
| 609 | 20241114 | 102600 | 2901717000 | 92400 | 92300 | 92500 | 92100 | 442 |
| 610 | 20241114 | 102500 | 2860904300 | 92200 | 92500 | 92600 | 92200 | 870 |
| 611 | 20241114 | 102400 | 2780551500 | 93000 | 93200 | 93200 | 92500 | 1039 |
| 612 | 20241114 | 102300 | 2684306600 | 93200 | 92700 | 93200 | 92500 | 1279 |
| 613 | 20241114 | 102200 | 2565716800 | 92700 | 92800 | 92800 | 92700 | 399 |
| 614 | 20241114 | 102100 | 2528708500 | 92900 | 93700 | 93700 | 92900 | 2200 |
| 615 | 20241114 | 102000 | 2323642400 | 93700 | 93500 | 93800 | 93400 | 1140 |
| 616 | 20241114 | 101900 | 2216861200 | 93400 | 93900 | 93900 | 93400 | 1167 |
| 617 | 20241114 | 101800 | 2107569700 | 93800 | 93300 | 93800 | 93100 | 1944 |
| 618 | 20241114 | 101700 | 1925940700 | 93300 | 92600 | 93300 | 92600 | 2967 |
| 619 | 20241114 | 101600 | 1650251700 | 92700 | 92300 | 92700 | 92300 | 2165 |
| 620 | 20241114 | 101500 | 1449877600 | 92300 | 92400 | 92400 | 92100 | 951 |
| 621 | 20241114 | 101400 | 1362135600 | 92500 | 92100 | 92500 | 92100 | 1381 |
| 622 | 20241114 | 101300 | 1234711100 | 92100 | 92100 | 92100 | 92000 | 181 |
| 623 | 20241114 | 101200 | 1218049100 | 92100 | 92000 | 92100 | 91900 | 655 |
| 624 | 20241114 | 101100 | 1157781300 | 92000 | 91800 | 92200 | 91800 | 434 |
| 625 | 20241114 | 101000 | 1117918200 | 91700 | 91900 | 92200 | 91700 | 1530 |
| 626 | 20241114 | 100900 | 977165400 | 91900 | 91600 | 92000 | 91600 | 1110 |
| 627 | 20241114 | 100800 | 875214000 | 91600 | 91400 | 91600 | 91400 | 390 |
| 628 | 20241114 | 100700 | 839555200 | 91300 | 91000 | 91300 | 90800 | 1428 |
| 629 | 20241114 | 100600 | 709617800 | 91100 | 91700 | 91900 | 91100 | 1554 |
| 630 | 20241114 | 100500 | 567533800 | 92000 | 91700 | 92000 | 91700 | 504 |
| 631 | 20241114 | 100400 | 521254500 | 91700 | 91700 | 91700 | 91600 | 158 |
| 632 | 20241114 | 100300 | 506766400 | 91700 | 91700 | 91900 | 91500 | 451 |
| 633 | 20241114 | 100200 | 465384800 | 91700 | 91400 | 91800 | 91100 | 2048 |
| 634 | 20241114 | 100100 | 277851500 | 91500 | 91800 | 91800 | 91500 | 747 |
| 635 | 20241114 | 100000 | 209399500 | 91800 | 91400 | 91900 | 91200 | 2288 |