38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 3 | 20241119 | 203600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20241119 | 203500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20241119 | 203400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20241119 | 203300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20241119 | 203200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20241119 | 203100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20241119 | 203000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20241119 | 202900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20241119 | 202800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20241119 | 202700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20241119 | 202600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20241119 | 202500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20241119 | 202400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20241119 | 202300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20241119 | 202200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20241119 | 202100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20241119 | 202000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20241119 | 201900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20241119 | 201800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20241119 | 201700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20241119 | 201600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20241119 | 201500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20241119 | 201400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20241119 | 201300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20241119 | 201200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20241119 | 201100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20241119 | 201000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20241119 | 200900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20241119 | 200800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20241119 | 200700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 33 | 20241119 | 200600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20241119 | 200500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20241119 | 200400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20241119 | 200300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20241119 | 200200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20241119 | 200100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20241119 | 200000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20241119 | 195900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20241119 | 195800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20241119 | 195700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20241119 | 195600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20241119 | 195500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20241119 | 195400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20241119 | 195300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20241119 | 195200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20241119 | 195100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20241119 | 195000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20241119 | 194900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20241119 | 194800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20241119 | 194700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20241119 | 194600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20241119 | 194500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20241119 | 194400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20241119 | 194300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20241119 | 194200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20241119 | 194100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20241119 | 194000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20241119 | 193900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20241119 | 193800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20241119 | 193700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 63 | 20241119 | 193600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20241119 | 193500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20241119 | 193400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20241119 | 193300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20241119 | 193200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20241119 | 193100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20241119 | 193000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20241119 | 192900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20241119 | 192800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20241119 | 192700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20241119 | 192600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20241119 | 192500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20241119 | 192400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20241119 | 192300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20241119 | 192200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20241119 | 192100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20241119 | 192000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20241119 | 191900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20241119 | 191800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20241119 | 191700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20241119 | 191600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20241119 | 191500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20241119 | 191400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20241119 | 191300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20241119 | 191200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20241119 | 191100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20241119 | 191000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20241119 | 190900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20241119 | 190800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20241119 | 190700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 93 | 20241119 | 190600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20241119 | 190500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20241119 | 190400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20241119 | 190300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20241119 | 190200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20241119 | 190100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20241119 | 190000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20241119 | 185900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20241119 | 185800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20241119 | 185700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20241119 | 185600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20241119 | 185500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20241119 | 185400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20241119 | 185300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20241119 | 185200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20241119 | 185100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20241119 | 185000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20241119 | 184900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20241119 | 184800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20241119 | 184700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20241119 | 184600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20241119 | 184500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20241119 | 184400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20241119 | 184300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20241119 | 184200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20241119 | 184100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20241119 | 184000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20241119 | 183900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20241119 | 183800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20241119 | 183700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 123 | 20241119 | 183600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20241119 | 183500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20241119 | 183400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20241119 | 183300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20241119 | 183200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20241119 | 183100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20241119 | 183000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20241119 | 182900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20241119 | 182800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20241119 | 182700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20241119 | 182600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20241119 | 182500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20241119 | 182400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20241119 | 182300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20241119 | 182200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20241119 | 182100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20241119 | 182000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20241119 | 181900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20241119 | 181800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20241119 | 181700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20241119 | 181600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20241119 | 181500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20241119 | 181400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20241119 | 181300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20241119 | 181200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20241119 | 181100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20241119 | 181000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20241119 | 180900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20241119 | 180800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20241119 | 180700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 153 | 20241119 | 180600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20241119 | 180500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20241119 | 180400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20241119 | 180300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20241119 | 180200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20241119 | 180100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20241119 | 180000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20241119 | 175900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20241119 | 175800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20241119 | 175700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20241119 | 175600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20241119 | 175500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20241119 | 175400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20241119 | 175300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20241119 | 175200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20241119 | 175100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20241119 | 175000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20241119 | 174900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20241119 | 174800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20241119 | 174700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20241119 | 174600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20241119 | 174500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20241119 | 174400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20241119 | 174300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20241119 | 174200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20241119 | 174100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20241119 | 174000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20241119 | 173900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20241119 | 173800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20241119 | 173700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 183 | 20241119 | 173600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20241119 | 173500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20241119 | 173400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20241119 | 173300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20241119 | 173200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20241119 | 173100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20241119 | 173000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20241119 | 172900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20241119 | 172800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20241119 | 172700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20241119 | 172600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20241119 | 172500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20241119 | 172400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20241119 | 172300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20241119 | 172200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20241119 | 172100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20241119 | 172000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20241119 | 171900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20241119 | 171800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20241119 | 171700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20241119 | 171600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20241119 | 171500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20241119 | 171400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20241119 | 171300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20241119 | 171200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20241119 | 171100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20241119 | 171000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20241119 | 170900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20241119 | 170800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20241119 | 170700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 213 | 20241119 | 170600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20241119 | 170500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20241119 | 170400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20241119 | 170300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20241119 | 170200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20241119 | 170100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20241119 | 170000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20241119 | 165900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20241119 | 165800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20241119 | 165700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20241119 | 165600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20241119 | 165500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20241119 | 165400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20241119 | 165300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20241119 | 165200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20241119 | 165100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20241119 | 165000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20241119 | 164900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20241119 | 164800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20241119 | 164700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20241119 | 164600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20241119 | 164500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20241119 | 164400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20241119 | 164300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20241119 | 164200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20241119 | 164100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20241119 | 164000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20241119 | 163900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 241 | 20241119 | 163800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 242 | 20241119 | 163700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 243 | 20241119 | 163600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 244 | 20241119 | 163500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 245 | 20241119 | 163400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 246 | 20241119 | 163300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 247 | 20241119 | 163200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 248 | 20241119 | 163100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 249 | 20241119 | 163000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 250 | 20241119 | 162900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 251 | 20241119 | 162800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 252 | 20241119 | 162700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 253 | 20241119 | 162600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 254 | 20241119 | 162500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 255 | 20241119 | 162400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 256 | 20241119 | 162300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 257 | 20241119 | 162200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 258 | 20241119 | 162100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 259 | 20241119 | 162000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 260 | 20241119 | 161900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 261 | 20241119 | 161800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 262 | 20241119 | 161700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 263 | 20241119 | 161600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 264 | 20241119 | 161500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 265 | 20241119 | 161400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 266 | 20241119 | 161300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 267 | 20241119 | 161200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 268 | 20241119 | 161100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 269 | 20241119 | 161000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 270 | 20241119 | 160900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 271 | 20241119 | 160800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 272 | 20241119 | 160700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 273 | 20241119 | 160600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 274 | 20241119 | 160500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 275 | 20241119 | 160400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 276 | 20241119 | 160300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 277 | 20241119 | 160200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 278 | 20241119 | 160100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 279 | 20241119 | 160000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 280 | 20241119 | 155900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 281 | 20241119 | 155800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 282 | 20241119 | 155700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 283 | 20241119 | 155600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 284 | 20241119 | 155500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 285 | 20241119 | 155400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 286 | 20241119 | 155300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 287 | 20241119 | 155200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 288 | 20241119 | 155100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 289 | 20241119 | 155000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 290 | 20241119 | 154900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 291 | 20241119 | 154800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 292 | 20241119 | 154700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 293 | 20241119 | 154600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 294 | 20241119 | 154500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 295 | 20241119 | 154400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 296 | 20241119 | 154300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 297 | 20241119 | 154200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 298 | 20241119 | 154100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 299 | 20241119 | 154000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 300 | 20241119 | 153900 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 301 | 20241119 | 153800 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 302 | 20241119 | 153700 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 303 | 20241119 | 153600 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 304 | 20241119 | 153500 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 305 | 20241119 | 153400 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 306 | 20241119 | 153300 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 307 | 20241119 | 153200 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 308 | 20241119 | 153100 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 0 |
| 309 | 20241119 | 153000 | 17718438800 | 86200 | 86200 | 86200 | 86200 | 3948 |
| 310 | 20241119 | 152900 | 17378121200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 311 | 20241119 | 152800 | 17378121200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 312 | 20241119 | 152700 | 17378121200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 313 | 20241119 | 152600 | 17378121200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 314 | 20241119 | 152500 | 17378121200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 315 | 20241119 | 152400 | 17378121200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 316 | 20241119 | 152300 | 17378121200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 317 | 20241119 | 152200 | 17378121200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 318 | 20241119 | 152100 | 17378121200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 319 | 20241119 | 152000 | 17378121200 | 86300 | 86300 | 86300 | 86300 | 0 |
| 320 | 20241119 | 151900 | 17378121200 | 86300 | 86100 | 86300 | 86000 | 1156 |
| 321 | 20241119 | 151800 | 17278457000 | 86100 | 86100 | 86200 | 86000 | 721 |
| 322 | 20241119 | 151700 | 17216398600 | 86100 | 86300 | 86300 | 86100 | 674 |
| 323 | 20241119 | 151600 | 17158279500 | 86300 | 86400 | 86500 | 86300 | 1105 |
| 324 | 20241119 | 151500 | 17062856300 | 86400 | 86400 | 86500 | 86400 | 394 |
| 325 | 20241119 | 151400 | 17028809800 | 86400 | 86500 | 86500 | 86400 | 557 |
| 326 | 20241119 | 151300 | 16980644200 | 86500 | 86500 | 86500 | 86400 | 345 |
| 327 | 20241119 | 151200 | 16950817700 | 86500 | 86500 | 86600 | 86500 | 226 |
| 328 | 20241119 | 151100 | 16931264700 | 86500 | 86500 | 86600 | 86400 | 446 |
| 329 | 20241119 | 151000 | 16892703700 | 86500 | 86500 | 86600 | 86500 | 609 |
| 330 | 20241119 | 150900 | 16840013500 | 86500 | 86600 | 86600 | 86500 | 106 |
| 331 | 20241119 | 150800 | 16830844100 | 86500 | 86600 | 86600 | 86500 | 441 |
| 332 | 20241119 | 150700 | 16792664100 | 86600 | 86500 | 86600 | 86400 | 878 |
| 333 | 20241119 | 150600 | 16716656300 | 86500 | 86500 | 86600 | 86500 | 127 |
| 334 | 20241119 | 150500 | 16705670700 | 86500 | 86500 | 86600 | 86500 | 449 |
| 335 | 20241119 | 150400 | 16666830000 | 86600 | 86700 | 86700 | 86500 | 673 |
| 336 | 20241119 | 150300 | 16608567200 | 86700 | 86600 | 86700 | 86500 | 569 |
| 337 | 20241119 | 150200 | 16559295400 | 86500 | 86500 | 86700 | 86500 | 165 |
| 338 | 20241119 | 150100 | 16545011500 | 86600 | 86500 | 86700 | 86500 | 831 |
| 339 | 20241119 | 150000 | 16473048700 | 86500 | 86500 | 86600 | 86400 | 408 |
| 340 | 20241119 | 145900 | 16437750100 | 86400 | 86400 | 86500 | 86300 | 1212 |
| 341 | 20241119 | 145800 | 16332964900 | 86400 | 86400 | 86400 | 86400 | 215 |
| 342 | 20241119 | 145700 | 16314388900 | 86400 | 86400 | 86400 | 86300 | 269 |
| 343 | 20241119 | 145600 | 16291158200 | 86400 | 86400 | 86500 | 86300 | 184 |
| 344 | 20241119 | 145500 | 16275260600 | 86400 | 86300 | 86500 | 86300 | 450 |
| 345 | 20241119 | 145400 | 16236339900 | 86300 | 86400 | 86500 | 86300 | 181 |
| 346 | 20241119 | 145300 | 16220702100 | 86400 | 86500 | 86500 | 86400 | 560 |
| 347 | 20241119 | 145200 | 16172262600 | 86400 | 86400 | 86400 | 86300 | 243 |
| 348 | 20241119 | 145100 | 16151267600 | 86300 | 86400 | 86400 | 86300 | 318 |
| 349 | 20241119 | 145000 | 16123804100 | 86400 | 86400 | 86500 | 86400 | 293 |
| 350 | 20241119 | 144900 | 16098488700 | 86400 | 86400 | 86500 | 86400 | 45 |
| 351 | 20241119 | 144800 | 16094599600 | 86400 | 86300 | 86500 | 86300 | 547 |
| 352 | 20241119 | 144700 | 16047340600 | 86300 | 86200 | 86300 | 86200 | 556 |
| 353 | 20241119 | 144600 | 15999378800 | 86200 | 86200 | 86300 | 86200 | 486 |
| 354 | 20241119 | 144500 | 15957446300 | 86200 | 86200 | 86300 | 86100 | 657 |
| 355 | 20241119 | 144400 | 15900813100 | 86200 | 86300 | 86300 | 86200 | 340 |
| 356 | 20241119 | 144300 | 15871504500 | 86200 | 86100 | 86300 | 86100 | 274 |
| 357 | 20241119 | 144200 | 15847879600 | 86200 | 86300 | 86300 | 86100 | 471 |
| 358 | 20241119 | 144100 | 15807262600 | 86200 | 86200 | 86200 | 86100 | 152 |
| 359 | 20241119 | 144000 | 15794172300 | 86300 | 86200 | 86300 | 86200 | 145 |
| 360 | 20241119 | 143900 | 15781672900 | 86200 | 86100 | 86300 | 86100 | 232 |
| 361 | 20241119 | 143800 | 15761673400 | 86100 | 86000 | 86100 | 86000 | 264 |
| 362 | 20241119 | 143700 | 15738961300 | 86000 | 86000 | 86100 | 86000 | 175 |
| 363 | 20241119 | 143600 | 15723909000 | 86000 | 86100 | 86200 | 86000 | 236 |
| 364 | 20241119 | 143500 | 15703602800 | 86200 | 85900 | 86300 | 85900 | 301 |
| 365 | 20241119 | 143400 | 15677698900 | 86200 | 86000 | 86300 | 85900 | 76 |
| 366 | 20241119 | 143300 | 15671155800 | 86000 | 86000 | 86200 | 85900 | 137 |
| 367 | 20241119 | 143200 | 15659368100 | 86000 | 86300 | 86300 | 86000 | 291 |
| 368 | 20241119 | 143100 | 15634286900 | 86300 | 86300 | 86400 | 86300 | 86 |
| 369 | 20241119 | 143000 | 15626862500 | 86300 | 85900 | 86400 | 85900 | 987 |
| 370 | 20241119 | 142900 | 15541796400 | 85900 | 85800 | 85900 | 85800 | 142 |
| 371 | 20241119 | 142800 | 15529601800 | 85800 | 85900 | 85900 | 85600 | 4161 |
| 372 | 20241119 | 142700 | 15173233500 | 85900 | 85900 | 85900 | 85900 | 85 |
| 373 | 20241119 | 142600 | 15165932000 | 85900 | 86000 | 86100 | 85900 | 158 |
| 374 | 20241119 | 142500 | 15152344700 | 86000 | 86000 | 86000 | 86000 | 205 |
| 375 | 20241119 | 142400 | 15134714700 | 86000 | 85900 | 86100 | 85900 | 950 |
| 376 | 20241119 | 142300 | 15053023400 | 85800 | 85700 | 85900 | 85700 | 346 |
| 377 | 20241119 | 142200 | 15023345100 | 85700 | 85800 | 85900 | 85700 | 133 |
| 378 | 20241119 | 142100 | 15011937600 | 85700 | 85800 | 85800 | 85700 | 353 |
| 379 | 20241119 | 142000 | 14981679600 | 85700 | 85700 | 85800 | 85600 | 682 |
| 380 | 20241119 | 141900 | 14923260700 | 85700 | 85700 | 85800 | 85600 | 430 |
| 381 | 20241119 | 141800 | 14886420500 | 85600 | 85700 | 85800 | 85600 | 1390 |
| 382 | 20241119 | 141700 | 14767291100 | 85800 | 85800 | 85900 | 85800 | 597 |
| 383 | 20241119 | 141600 | 14716068300 | 85800 | 85800 | 85900 | 85800 | 72 |
| 384 | 20241119 | 141500 | 14709889900 | 85800 | 85800 | 85900 | 85800 | 135 |
| 385 | 20241119 | 141400 | 14698294100 | 85900 | 86000 | 86000 | 85800 | 1109 |
| 386 | 20241119 | 141300 | 14602998900 | 86000 | 86100 | 86100 | 86000 | 227 |
| 387 | 20241119 | 141200 | 14583464800 | 86100 | 86100 | 86200 | 86000 | 97 |
| 388 | 20241119 | 141100 | 14575118500 | 86000 | 86100 | 86200 | 86000 | 538 |
| 389 | 20241119 | 141000 | 14528804300 | 86100 | 86100 | 86200 | 86100 | 119 |
| 390 | 20241119 | 140900 | 14518558200 | 86200 | 86200 | 86200 | 86100 | 861 |
| 391 | 20241119 | 140800 | 14444420200 | 86200 | 86100 | 86300 | 86100 | 286 |
| 392 | 20241119 | 140700 | 14419767700 | 86100 | 86300 | 86300 | 86100 | 306 |
| 393 | 20241119 | 140600 | 14393392900 | 86200 | 86200 | 86300 | 86200 | 128 |
| 394 | 20241119 | 140500 | 14382356100 | 86300 | 86300 | 86400 | 86200 | 790 |
| 395 | 20241119 | 140400 | 14314242700 | 86200 | 86100 | 86200 | 86100 | 73 |
| 396 | 20241119 | 140300 | 14307950200 | 86300 | 86200 | 86300 | 86100 | 514 |
| 397 | 20241119 | 140200 | 14263682700 | 86200 | 86000 | 86300 | 85900 | 816 |
| 398 | 20241119 | 140100 | 14193416000 | 85900 | 85900 | 86100 | 85800 | 758 |
| 399 | 20241119 | 140000 | 14128290600 | 86000 | 86000 | 86000 | 86000 | 174 |
| 400 | 20241119 | 135900 | 14113326600 | 86000 | 86100 | 86100 | 86000 | 420 |
| 401 | 20241119 | 135800 | 14077183500 | 86000 | 86000 | 86100 | 85800 | 1157 |
| 402 | 20241119 | 135700 | 13977756900 | 86000 | 86000 | 86100 | 85800 | 526 |
| 403 | 20241119 | 135600 | 13932578700 | 86100 | 86000 | 86100 | 86000 | 508 |
| 404 | 20241119 | 135500 | 13888859100 | 86000 | 86000 | 86100 | 86000 | 363 |
| 405 | 20241119 | 135400 | 13857640900 | 86000 | 86000 | 86100 | 85900 | 813 |
| 406 | 20241119 | 135300 | 13787702800 | 86000 | 86000 | 86100 | 86000 | 284 |
| 407 | 20241119 | 135200 | 13763272100 | 86100 | 86100 | 86200 | 86000 | 689 |
| 408 | 20241119 | 135100 | 13703932100 | 86100 | 86100 | 86100 | 85900 | 399 |
| 409 | 20241119 | 135000 | 13669610600 | 86100 | 86000 | 86100 | 86000 | 466 |
| 410 | 20241119 | 134900 | 13629532800 | 86000 | 86000 | 86000 | 85900 | 547 |
| 411 | 20241119 | 134800 | 13582504700 | 86000 | 86200 | 86200 | 85900 | 243 |
| 412 | 20241119 | 134700 | 13561592700 | 86200 | 85900 | 86500 | 85900 | 1563 |
| 413 | 20241119 | 134600 | 13426752700 | 85900 | 85900 | 86000 | 85800 | 485 |
| 414 | 20241119 | 134500 | 13385088500 | 86000 | 85900 | 86000 | 85900 | 234 |
| 415 | 20241119 | 134400 | 13364974800 | 86000 | 86300 | 86300 | 86000 | 134 |
| 416 | 20241119 | 134300 | 13353434600 | 86200 | 85900 | 86200 | 85800 | 473 |
| 417 | 20241119 | 134200 | 13312759600 | 85800 | 85700 | 85900 | 85600 | 536 |
| 418 | 20241119 | 134100 | 13266811500 | 85700 | 85800 | 85900 | 85400 | 11642 |
| 419 | 20241119 | 134000 | 12271241500 | 85800 | 85800 | 85900 | 85600 | 1674 |
| 420 | 20241119 | 133900 | 12127879900 | 85900 | 86000 | 86000 | 85800 | 805 |
| 421 | 20241119 | 133800 | 12058729400 | 86000 | 85900 | 86000 | 85900 | 368 |
| 422 | 20241119 | 133700 | 12027084800 | 85800 | 85700 | 85900 | 85700 | 2674 |
| 423 | 20241119 | 133600 | 11797744300 | 85700 | 85800 | 85800 | 85700 | 475 |
| 424 | 20241119 | 133500 | 11756998000 | 85800 | 85900 | 86000 | 85800 | 180 |
| 425 | 20241119 | 133400 | 11741541800 | 85900 | 85800 | 85900 | 85800 | 192 |
| 426 | 20241119 | 133300 | 11725054500 | 85800 | 85900 | 86000 | 85700 | 1129 |
| 427 | 20241119 | 133200 | 11628134900 | 85900 | 85900 | 86000 | 85900 | 83 |
| 428 | 20241119 | 133100 | 11621005000 | 85900 | 86000 | 86100 | 85900 | 405 |
| 429 | 20241119 | 133000 | 11586164100 | 86000 | 86100 | 86200 | 86000 | 248 |
| 430 | 20241119 | 132900 | 11564811600 | 86100 | 85900 | 86200 | 85800 | 1300 |
| 431 | 20241119 | 132800 | 11453039800 | 86000 | 85900 | 86100 | 85800 | 977 |
| 432 | 20241119 | 132700 | 11369024000 | 86000 | 86200 | 86200 | 86000 | 1748 |
| 433 | 20241119 | 132600 | 11218642700 | 86200 | 86200 | 86200 | 86100 | 299 |
| 434 | 20241119 | 132500 | 11192884400 | 86100 | 86200 | 86500 | 86100 | 354 |
| 435 | 20241119 | 132400 | 11162373400 | 86300 | 86200 | 86400 | 86100 | 875 |
| 436 | 20241119 | 132300 | 11086995900 | 86300 | 86300 | 86400 | 86200 | 631 |
| 437 | 20241119 | 132200 | 11032565200 | 86400 | 86500 | 86500 | 86400 | 892 |
| 438 | 20241119 | 132100 | 10955482200 | 86500 | 86600 | 86600 | 86500 | 996 |
| 439 | 20241119 | 132000 | 10869312400 | 86500 | 86600 | 86700 | 86500 | 1137 |
| 440 | 20241119 | 131900 | 10770836400 | 86600 | 86600 | 86700 | 86600 | 465 |
| 441 | 20241119 | 131800 | 10730561900 | 86700 | 86800 | 86900 | 86600 | 1109 |
| 442 | 20241119 | 131700 | 10634381700 | 86800 | 86800 | 86900 | 86700 | 162 |
| 443 | 20241119 | 131600 | 10620320200 | 86800 | 86900 | 86900 | 86800 | 180 |
| 444 | 20241119 | 131500 | 10604682400 | 86900 | 86900 | 87100 | 86800 | 460 |
| 445 | 20241119 | 131400 | 10564664400 | 86900 | 87200 | 87200 | 86900 | 557 |
| 446 | 20241119 | 131300 | 10516182500 | 87200 | 87200 | 87400 | 87200 | 76 |
| 447 | 20241119 | 131200 | 10509551200 | 87200 | 87200 | 87300 | 87100 | 266 |
| 448 | 20241119 | 131100 | 10486358900 | 87200 | 87200 | 87300 | 87200 | 188 |
| 449 | 20241119 | 131000 | 10469953200 | 87300 | 87000 | 87300 | 87000 | 238 |
| 450 | 20241119 | 130900 | 10449214000 | 87000 | 87100 | 87100 | 87000 | 204 |
| 451 | 20241119 | 130800 | 10431456300 | 87200 | 87100 | 87200 | 87000 | 155 |
| 452 | 20241119 | 130700 | 10417950600 | 87000 | 86800 | 87100 | 86800 | 249 |
| 453 | 20241119 | 130600 | 10396285400 | 86800 | 86900 | 87000 | 86800 | 306 |
| 454 | 20241119 | 130500 | 10369693400 | 87000 | 87000 | 87000 | 86800 | 684 |
| 455 | 20241119 | 130400 | 10310241200 | 87000 | 87000 | 87000 | 87000 | 136 |
| 456 | 20241119 | 130300 | 10298409200 | 87000 | 87100 | 87100 | 87000 | 149 |
| 457 | 20241119 | 130200 | 10285440300 | 87000 | 87000 | 87100 | 87000 | 64 |
| 458 | 20241119 | 130100 | 10279872100 | 87000 | 87000 | 87200 | 86800 | 335 |
| 459 | 20241119 | 130000 | 10250722000 | 87000 | 87100 | 87100 | 87000 | 109 |
| 460 | 20241119 | 125900 | 10241238000 | 87000 | 87300 | 87400 | 87000 | 225 |
| 461 | 20241119 | 125800 | 10221612200 | 87300 | 87400 | 87400 | 87300 | 40 |
| 462 | 20241119 | 125700 | 10218117800 | 87400 | 87400 | 87500 | 87400 | 161 |
| 463 | 20241119 | 125600 | 10204034600 | 87400 | 87300 | 87600 | 87300 | 657 |
| 464 | 20241119 | 125500 | 10146548100 | 87300 | 87400 | 87400 | 87300 | 105 |
| 465 | 20241119 | 125400 | 10137377000 | 87400 | 87500 | 87500 | 87300 | 448 |
| 466 | 20241119 | 125300 | 10098202800 | 87500 | 87500 | 87600 | 87500 | 164 |
| 467 | 20241119 | 125200 | 10083847800 | 87500 | 87400 | 87600 | 87300 | 811 |
| 468 | 20241119 | 125100 | 10012919600 | 87300 | 87300 | 87400 | 87300 | 211 |
| 469 | 20241119 | 125000 | 9994489300 | 87200 | 87200 | 87200 | 87000 | 433 |
| 470 | 20241119 | 124900 | 9956760500 | 87200 | 87100 | 87400 | 87100 | 1105 |
| 471 | 20241119 | 124800 | 9860278300 | 87100 | 87100 | 87200 | 87100 | 19 |
| 472 | 20241119 | 124700 | 9858623000 | 87100 | 87000 | 87200 | 87000 | 438 |
| 473 | 20241119 | 124600 | 9820493900 | 87000 | 86900 | 87100 | 86900 | 469 |
| 474 | 20241119 | 124500 | 9779666700 | 87000 | 87000 | 87200 | 86900 | 778 |
| 475 | 20241119 | 124400 | 9711927000 | 87000 | 87000 | 87000 | 86900 | 127 |
| 476 | 20241119 | 124300 | 9700887600 | 87000 | 86800 | 87000 | 86700 | 323 |
| 477 | 20241119 | 124200 | 9672860400 | 86800 | 86700 | 86900 | 86700 | 142 |
| 478 | 20241119 | 124100 | 9660535700 | 86700 | 86700 | 86900 | 86700 | 120 |
| 479 | 20241119 | 124000 | 9650119300 | 86700 | 86700 | 86800 | 86700 | 70 |
| 480 | 20241119 | 123900 | 9644049400 | 86700 | 86700 | 86700 | 86600 | 407 |
| 481 | 20241119 | 123800 | 9608767800 | 86700 | 86700 | 86800 | 86700 | 54 |
| 482 | 20241119 | 123700 | 9604085300 | 86700 | 86700 | 86800 | 86700 | 80 |
| 483 | 20241119 | 123600 | 9597147200 | 86800 | 86700 | 86800 | 86700 | 80 |
| 484 | 20241119 | 123500 | 9590209600 | 86700 | 86800 | 86800 | 86700 | 68 |
| 485 | 20241119 | 123400 | 9584307700 | 86900 | 86900 | 87000 | 86800 | 91 |
| 486 | 20241119 | 123300 | 9576399100 | 86900 | 86700 | 87000 | 86700 | 194 |
| 487 | 20241119 | 123200 | 9559547700 | 86700 | 86800 | 86800 | 86700 | 170 |
| 488 | 20241119 | 123100 | 9544807300 | 86800 | 86800 | 86800 | 86700 | 304 |
| 489 | 20241119 | 123000 | 9518430800 | 86900 | 86900 | 86900 | 86800 | 168 |
| 490 | 20241119 | 122900 | 9503846400 | 86800 | 86900 | 86900 | 86800 | 468 |
| 491 | 20241119 | 122800 | 9463187700 | 86800 | 86900 | 87000 | 86800 | 123 |
| 492 | 20241119 | 122700 | 9452500500 | 86900 | 86800 | 87000 | 86800 | 299 |
| 493 | 20241119 | 122600 | 9426533300 | 86900 | 86800 | 86900 | 86800 | 197 |
| 494 | 20241119 | 122500 | 9409429400 | 86800 | 86700 | 86800 | 86700 | 109 |
| 495 | 20241119 | 122400 | 9399972600 | 86700 | 86700 | 86700 | 86700 | 170 |
| 496 | 20241119 | 122300 | 9385233600 | 86800 | 86700 | 86900 | 86600 | 67 |
| 497 | 20241119 | 122200 | 9379419900 | 86600 | 86800 | 86900 | 86600 | 279 |
| 498 | 20241119 | 122100 | 9355199000 | 86800 | 86800 | 86800 | 86800 | 103 |
| 499 | 20241119 | 122000 | 9346258600 | 86900 | 86800 | 86900 | 86800 | 17 |
| 500 | 20241119 | 121900 | 9344782700 | 86900 | 86900 | 86900 | 86800 | 233 |
| 501 | 20241119 | 121800 | 9324535200 | 86900 | 86800 | 86900 | 86700 | 55 |
| 502 | 20241119 | 121700 | 9319760800 | 86700 | 86700 | 86900 | 86600 | 113 |
| 503 | 20241119 | 121600 | 9309963000 | 86700 | 86800 | 86900 | 86700 | 116 |
| 504 | 20241119 | 121500 | 9299894200 | 86800 | 86700 | 86900 | 86700 | 104 |
| 505 | 20241119 | 121400 | 9290876100 | 86700 | 86700 | 86900 | 86700 | 167 |
| 506 | 20241119 | 121300 | 9276393800 | 86700 | 86800 | 86800 | 86700 | 69 |
| 507 | 20241119 | 121200 | 9270405600 | 86900 | 86800 | 86900 | 86700 | 113 |
| 508 | 20241119 | 121100 | 9260597100 | 86900 | 86800 | 86900 | 86800 | 76 |
| 509 | 20241119 | 121000 | 9254000200 | 86900 | 86900 | 87000 | 86800 | 185 |
| 510 | 20241119 | 120900 | 9237918500 | 86900 | 86600 | 86900 | 86600 | 354 |
| 511 | 20241119 | 120800 | 9207198400 | 86700 | 86600 | 86700 | 86600 | 123 |
| 512 | 20241119 | 120700 | 9196535100 | 86600 | 86800 | 86800 | 86600 | 314 |
| 513 | 20241119 | 120600 | 9169322000 | 86800 | 86800 | 86900 | 86800 | 103 |
| 514 | 20241119 | 120500 | 9160381400 | 86800 | 86900 | 86900 | 86800 | 30 |
| 515 | 20241119 | 120400 | 9157775900 | 86800 | 86900 | 86900 | 86800 | 92 |
| 516 | 20241119 | 120300 | 9149784600 | 86900 | 86900 | 87000 | 86900 | 25 |
| 517 | 20241119 | 120200 | 9147611900 | 86900 | 86800 | 86900 | 86800 | 152 |
| 518 | 20241119 | 120100 | 9134407000 | 86900 | 86900 | 87000 | 86900 | 122 |
| 519 | 20241119 | 120000 | 9123803900 | 87000 | 86800 | 87000 | 86800 | 231 |
| 520 | 20241119 | 115900 | 9103736600 | 86900 | 86900 | 87000 | 86800 | 238 |
| 521 | 20241119 | 115800 | 9083054400 | 86900 | 86900 | 87000 | 86900 | 94 |
| 522 | 20241119 | 115700 | 9074885600 | 87000 | 87000 | 87100 | 86900 | 210 |
| 523 | 20241119 | 115600 | 9056614600 | 87000 | 86900 | 87100 | 86900 | 105 |
| 524 | 20241119 | 115500 | 9047471000 | 87100 | 87000 | 87100 | 86800 | 744 |
| 525 | 20241119 | 115400 | 8982823300 | 87200 | 87000 | 87200 | 87000 | 253 |
| 526 | 20241119 | 115300 | 8960787100 | 87000 | 87000 | 87000 | 86900 | 73 |
| 527 | 20241119 | 115200 | 8954436400 | 87000 | 87000 | 87100 | 86900 | 192 |
| 528 | 20241119 | 115100 | 8937732400 | 87000 | 86900 | 87000 | 86900 | 80 |
| 529 | 20241119 | 115000 | 8930774100 | 86900 | 87000 | 87000 | 86900 | 220 |
| 530 | 20241119 | 114900 | 8911637000 | 87000 | 87100 | 87100 | 87000 | 203 |
| 531 | 20241119 | 114800 | 8893972500 | 87100 | 86800 | 87100 | 86800 | 433 |
| 532 | 20241119 | 114700 | 8856312000 | 86800 | 86700 | 86900 | 86700 | 197 |
| 533 | 20241119 | 114600 | 8839226200 | 86800 | 86600 | 86800 | 86600 | 62 |
| 534 | 20241119 | 114500 | 8833849700 | 86600 | 86600 | 86700 | 86600 | 185 |
| 535 | 20241119 | 114400 | 8817827000 | 86600 | 86700 | 86700 | 86500 | 173 |
| 536 | 20241119 | 114300 | 8802836800 | 86700 | 86600 | 86900 | 86600 | 87 |
| 537 | 20241119 | 114200 | 8795295900 | 86600 | 86800 | 86800 | 86600 | 520 |
| 538 | 20241119 | 114100 | 8750221700 | 86800 | 86900 | 87000 | 86700 | 1243 |
| 539 | 20241119 | 114000 | 8642315600 | 86900 | 86700 | 86900 | 86700 | 146 |
| 540 | 20241119 | 113900 | 8629641400 | 86800 | 86700 | 86800 | 86700 | 96 |
| 541 | 20241119 | 113800 | 8621315200 | 86800 | 86700 | 86800 | 86600 | 359 |
| 542 | 20241119 | 113700 | 8590187900 | 86600 | 86400 | 86800 | 86400 | 620 |
| 543 | 20241119 | 113600 | 8536487200 | 86400 | 86300 | 86400 | 86100 | 1169 |
| 544 | 20241119 | 113500 | 8435744300 | 86200 | 86200 | 86300 | 86100 | 291 |
| 545 | 20241119 | 113400 | 8410678900 | 86100 | 86200 | 86300 | 86100 | 305 |
| 546 | 20241119 | 113300 | 8384401700 | 86300 | 86100 | 86300 | 86100 | 63 |
| 547 | 20241119 | 113200 | 8378974100 | 86200 | 86300 | 86300 | 86100 | 397 |
| 548 | 20241119 | 113100 | 8344772600 | 86300 | 86100 | 86500 | 86000 | 606 |
| 549 | 20241119 | 113000 | 8292482300 | 86100 | 86000 | 86100 | 85900 | 359 |
| 550 | 20241119 | 112900 | 8261604900 | 85900 | 86100 | 86200 | 85900 | 422 |
| 551 | 20241119 | 112800 | 8225284300 | 86200 | 86000 | 86200 | 86000 | 458 |
| 552 | 20241119 | 112700 | 8185891300 | 86100 | 86200 | 86300 | 86000 | 234 |
| 553 | 20241119 | 112600 | 8165736400 | 86200 | 86100 | 86400 | 85900 | 746 |
| 554 | 20241119 | 112500 | 8101517300 | 86100 | 86300 | 86300 | 85900 | 543 |
| 555 | 20241119 | 112400 | 8054833800 | 86200 | 86400 | 86400 | 86000 | 564 |
| 556 | 20241119 | 112300 | 8006253900 | 86300 | 86200 | 86300 | 86200 | 218 |
| 557 | 20241119 | 112200 | 7987460300 | 86200 | 86000 | 86300 | 85900 | 988 |
| 558 | 20241119 | 112100 | 7902442600 | 86100 | 86200 | 86300 | 86000 | 339 |
| 559 | 20241119 | 112000 | 7873245400 | 86100 | 86200 | 86300 | 86000 | 407 |
| 560 | 20241119 | 111900 | 7838169200 | 86200 | 85900 | 86300 | 85700 | 810 |
| 561 | 20241119 | 111800 | 7768467700 | 85800 | 86200 | 86300 | 85800 | 1947 |
| 562 | 20241119 | 111700 | 7601145700 | 86400 | 86200 | 86400 | 86100 | 334 |
| 563 | 20241119 | 111600 | 7572341100 | 86200 | 86400 | 86400 | 86200 | 279 |
| 564 | 20241119 | 111500 | 7548263900 | 86500 | 86100 | 86500 | 86100 | 396 |
| 565 | 20241119 | 111400 | 7514076600 | 86100 | 86000 | 86200 | 85900 | 164 |
| 566 | 20241119 | 111300 | 7499967500 | 86000 | 86100 | 86200 | 85900 | 770 |
| 567 | 20241119 | 111200 | 7433732200 | 86100 | 86100 | 86200 | 86000 | 117 |
| 568 | 20241119 | 111100 | 7423665200 | 86100 | 86200 | 86200 | 86000 | 676 |
| 569 | 20241119 | 111000 | 7365445900 | 86100 | 85800 | 86100 | 85600 | 1644 |
| 570 | 20241119 | 110900 | 7224368600 | 85900 | 85700 | 85900 | 85500 | 1333 |
| 571 | 20241119 | 110800 | 7110206600 | 85700 | 85900 | 85900 | 85500 | 1003 |
| 572 | 20241119 | 110700 | 7024319200 | 85900 | 86000 | 86100 | 85900 | 622 |
| 573 | 20241119 | 110600 | 6970849700 | 86000 | 86100 | 86200 | 86000 | 505 |
| 574 | 20241119 | 110500 | 6927380900 | 86100 | 86400 | 86400 | 86000 | 2225 |
| 575 | 20241119 | 110400 | 6735822000 | 86300 | 86300 | 86500 | 86100 | 866 |
| 576 | 20241119 | 110300 | 6661119600 | 86300 | 86500 | 86600 | 86200 | 1059 |
| 577 | 20241119 | 110200 | 6569593300 | 86500 | 86600 | 86700 | 86500 | 1447 |
| 578 | 20241119 | 110100 | 6444359300 | 86700 | 86700 | 86800 | 86600 | 520 |
| 579 | 20241119 | 110000 | 6399275300 | 86700 | 86900 | 86900 | 86700 | 755 |
| 580 | 20241119 | 105900 | 6333745800 | 86900 | 87000 | 87100 | 86900 | 1337 |
| 581 | 20241119 | 105800 | 6217473500 | 87000 | 87000 | 87100 | 87000 | 89 |
| 582 | 20241119 | 105700 | 6209728000 | 87000 | 87100 | 87100 | 87000 | 462 |
| 583 | 20241119 | 105600 | 6169526900 | 87100 | 87000 | 87300 | 87000 | 490 |
| 584 | 20241119 | 105500 | 6126841000 | 87000 | 87000 | 87100 | 87000 | 574 |
| 585 | 20241119 | 105400 | 6076897500 | 87100 | 87200 | 87300 | 87000 | 1249 |
| 586 | 20241119 | 105300 | 5968126800 | 87200 | 87400 | 87400 | 87200 | 185 |
| 587 | 20241119 | 105200 | 5951978200 | 87400 | 87300 | 87400 | 87200 | 48 |
| 588 | 20241119 | 105100 | 5947785900 | 87300 | 87100 | 87500 | 87100 | 312 |
| 589 | 20241119 | 105000 | 5920583500 | 87100 | 87300 | 87300 | 87100 | 738 |
| 590 | 20241119 | 104900 | 5856229100 | 87200 | 87500 | 87500 | 87200 | 467 |
| 591 | 20241119 | 104800 | 5815454400 | 87400 | 87500 | 87500 | 87400 | 505 |
| 592 | 20241119 | 104700 | 5771312800 | 87400 | 87500 | 87600 | 87400 | 444 |
| 593 | 20241119 | 104600 | 5732479500 | 87400 | 87600 | 87600 | 87400 | 236 |
| 594 | 20241119 | 104500 | 5711831400 | 87600 | 87600 | 87700 | 87500 | 53 |
| 595 | 20241119 | 104400 | 5707188900 | 87600 | 87300 | 87800 | 87300 | 172 |
| 596 | 20241119 | 104300 | 5692142200 | 87900 | 88000 | 88100 | 87300 | 4784 |
| 597 | 20241119 | 104200 | 5273482800 | 88000 | 87900 | 88000 | 87900 | 126 |
| 598 | 20241119 | 104100 | 5262399400 | 87900 | 87900 | 88100 | 87900 | 25 |
| 599 | 20241119 | 104000 | 5260200700 | 88100 | 88100 | 88200 | 87900 | 1256 |
| 600 | 20241119 | 103900 | 5149708200 | 88100 | 88100 | 88200 | 88000 | 87 |
| 601 | 20241119 | 103800 | 5142046700 | 88100 | 88100 | 88200 | 88000 | 409 |
| 602 | 20241119 | 103700 | 5106013500 | 88100 | 88300 | 88300 | 88100 | 333 |
| 603 | 20241119 | 103600 | 5076641200 | 88200 | 88500 | 88500 | 88100 | 534 |
| 604 | 20241119 | 103500 | 5029504500 | 88400 | 88400 | 88500 | 88400 | 323 |
| 605 | 20241119 | 103400 | 5000948000 | 88500 | 88700 | 88700 | 88500 | 506 |
| 606 | 20241119 | 103300 | 4956128800 | 88500 | 88500 | 88700 | 88400 | 508 |
| 607 | 20241119 | 103200 | 4911160900 | 88500 | 88600 | 88600 | 88500 | 108 |
| 608 | 20241119 | 103100 | 4901592600 | 88600 | 88400 | 88700 | 88400 | 356 |
| 609 | 20241119 | 103000 | 4870104400 | 88500 | 88600 | 88700 | 88400 | 364 |
| 610 | 20241119 | 102900 | 4837902900 | 88600 | 88800 | 88800 | 88600 | 188 |
| 611 | 20241119 | 102800 | 4821235700 | 88800 | 88800 | 88900 | 88700 | 372 |
| 612 | 20241119 | 102700 | 4788211400 | 88900 | 88800 | 88900 | 88600 | 181 |
| 613 | 20241119 | 102600 | 4772155100 | 88800 | 88900 | 89100 | 88800 | 280 |
| 614 | 20241119 | 102500 | 4747279800 | 89000 | 89100 | 89100 | 88800 | 292 |
| 615 | 20241119 | 102400 | 4721316800 | 88900 | 89200 | 89400 | 88600 | 2663 |
| 616 | 20241119 | 102300 | 4483724800 | 89200 | 89100 | 89200 | 89000 | 218 |
| 617 | 20241119 | 102200 | 4464290900 | 89100 | 89000 | 89100 | 89000 | 604 |
| 618 | 20241119 | 102100 | 4410501000 | 89000 | 88900 | 89100 | 88900 | 949 |
| 619 | 20241119 | 102000 | 4326053100 | 88900 | 88600 | 88900 | 88600 | 256 |
| 620 | 20241119 | 101900 | 4303317800 | 88700 | 88700 | 88700 | 88600 | 173 |
| 621 | 20241119 | 101800 | 4287983700 | 88700 | 88600 | 88700 | 88600 | 144 |
| 622 | 20241119 | 101700 | 4275219900 | 88600 | 88700 | 88700 | 88600 | 20 |
| 623 | 20241119 | 101600 | 4273446000 | 88500 | 88800 | 88800 | 88500 | 124 |
| 624 | 20241119 | 101500 | 4262449100 | 88800 | 88700 | 88800 | 88700 | 153 |
| 625 | 20241119 | 101400 | 4248865500 | 88800 | 88700 | 88800 | 88700 | 297 |
| 626 | 20241119 | 101300 | 4222520000 | 88600 | 88600 | 88700 | 88600 | 182 |
| 627 | 20241119 | 101200 | 4206394500 | 88600 | 88600 | 88600 | 88500 | 78 |
| 628 | 20241119 | 101100 | 4199488700 | 88500 | 88400 | 88600 | 88400 | 450 |
| 629 | 20241119 | 101000 | 4159658800 | 88400 | 88500 | 88500 | 88300 | 107 |
| 630 | 20241119 | 100900 | 4150198100 | 88500 | 88500 | 88500 | 88400 | 126 |
| 631 | 20241119 | 100800 | 4139058900 | 88600 | 88500 | 88600 | 88500 | 98 |
| 632 | 20241119 | 100700 | 4130384700 | 88500 | 88500 | 88600 | 88500 | 12 |
| 633 | 20241119 | 100600 | 4129322500 | 88500 | 88500 | 88600 | 88400 | 86 |
| 634 | 20241119 | 100500 | 4121711500 | 88400 | 88600 | 88600 | 88400 | 80 |
| 635 | 20241119 | 100400 | 4114634800 | 88600 | 88500 | 88600 | 88500 | 131 |
| 636 | 20241119 | 100300 | 4103040000 | 88600 | 88300 | 88600 | 88300 | 131 |
| 637 | 20241119 | 100200 | 4091450400 | 88400 | 88600 | 88600 | 88400 | 41 |
| 638 | 20241119 | 100100 | 4087825400 | 88500 | 88600 | 88600 | 88200 | 597 |
| 639 | 20241119 | 100000 | 4035140600 | 88200 | 88000 | 88200 | 88000 | 352 |
| 640 | 20241119 | 095900 | 4004125400 | 88000 | 88300 | 88600 | 88000 | 674 |
| 641 | 20241119 | 095800 | 3944675500 | 88300 | 88400 | 88600 | 88300 | 143 |
| 642 | 20241119 | 095700 | 3932039200 | 88700 | 88400 | 88700 | 88400 | 238 |
| 643 | 20241119 | 095600 | 3910982900 | 88400 | 88600 | 88600 | 88300 | 80 |
| 644 | 20241119 | 095500 | 3903914300 | 88600 | 88400 | 88600 | 88300 | 575 |
| 645 | 20241119 | 095400 | 3852995800 | 88300 | 88100 | 88600 | 88100 | 324 |
| 646 | 20241119 | 095300 | 3824393600 | 88300 | 88300 | 88300 | 88100 | 542 |
| 647 | 20241119 | 095200 | 3776585700 | 88400 | 88300 | 88700 | 88300 | 188 |
| 648 | 20241119 | 095100 | 3759970900 | 88300 | 88300 | 88400 | 88300 | 1119 |
| 649 | 20241119 | 095000 | 3661159400 | 88300 | 88600 | 88700 | 88300 | 366 |
| 650 | 20241119 | 094900 | 3628826800 | 88700 | 88800 | 88800 | 88300 | 430 |
| 651 | 20241119 | 094800 | 3590732200 | 88700 | 88400 | 88700 | 88200 | 596 |
| 652 | 20241119 | 094700 | 3537967300 | 88300 | 88400 | 88500 | 88200 | 98 |
| 653 | 20241119 | 094600 | 3529312200 | 88300 | 88300 | 88300 | 88200 | 301 |
| 654 | 20241119 | 094500 | 3502746900 | 88200 | 88300 | 88400 | 88200 | 79 |
| 655 | 20241119 | 094400 | 3495774000 | 88500 | 88400 | 88500 | 88300 | 76 |
| 656 | 20241119 | 094300 | 3489056600 | 88500 | 88200 | 88600 | 88200 | 213 |
| 657 | 20241119 | 094200 | 3470239500 | 88300 | 88400 | 88500 | 88300 | 239 |
| 658 | 20241119 | 094100 | 3449109500 | 88400 | 88500 | 88500 | 88200 | 88 |
| 659 | 20241119 | 094000 | 3441333400 | 88100 | 88300 | 88500 | 88100 | 153 |
| 660 | 20241119 | 093900 | 3427826900 | 88300 | 88300 | 88400 | 88100 | 175 |
| 661 | 20241119 | 093800 | 3412379000 | 88200 | 88200 | 88300 | 88100 | 62 |
| 662 | 20241119 | 093700 | 3406910500 | 88300 | 88300 | 88400 | 88200 | 430 |
| 663 | 20241119 | 093600 | 3368969500 | 88300 | 88500 | 88600 | 88200 | 489 |
| 664 | 20241119 | 093500 | 3325701300 | 88500 | 88500 | 88500 | 88300 | 125 |
| 665 | 20241119 | 093400 | 3314650200 | 88200 | 88300 | 88500 | 88200 | 472 |
| 666 | 20241119 | 093300 | 3272949800 | 88200 | 88200 | 88300 | 87900 | 1051 |
| 667 | 20241119 | 093200 | 3180369600 | 88300 | 88500 | 88500 | 88300 | 330 |
| 668 | 20241119 | 093100 | 3151193600 | 88400 | 88600 | 88700 | 88400 | 64 |
| 669 | 20241119 | 093000 | 3145530500 | 88600 | 88400 | 88600 | 88300 | 700 |
| 670 | 20241119 | 092900 | 3083639000 | 88500 | 88300 | 88500 | 88200 | 75 |
| 671 | 20241119 | 092800 | 3077016700 | 88300 | 88500 | 88500 | 88200 | 109 |
| 672 | 20241119 | 092700 | 3067389000 | 88500 | 88300 | 88600 | 88200 | 365 |
| 673 | 20241119 | 092600 | 3035131600 | 88300 | 88000 | 88300 | 88000 | 747 |
| 674 | 20241119 | 092500 | 2969375700 | 88100 | 88500 | 88600 | 88100 | 1056 |
| 675 | 20241119 | 092400 | 2876211300 | 88600 | 88600 | 88600 | 88500 | 56 |
| 676 | 20241119 | 092300 | 2871253100 | 88600 | 88400 | 88600 | 88300 | 97 |
| 677 | 20241119 | 092200 | 2862674700 | 88600 | 88400 | 88600 | 88300 | 846 |
| 678 | 20241119 | 092100 | 2787904400 | 88500 | 89100 | 89100 | 88500 | 908 |
| 679 | 20241119 | 092000 | 2707334900 | 89000 | 88800 | 89300 | 88700 | 640 |
| 680 | 20241119 | 091900 | 2650401900 | 88800 | 89300 | 89400 | 88800 | 1752 |
| 681 | 20241119 | 091800 | 2494060700 | 89400 | 89000 | 89400 | 88800 | 1297 |
| 682 | 20241119 | 091700 | 2378414100 | 89000 | 89300 | 89300 | 88700 | 1589 |
| 683 | 20241119 | 091600 | 2236761400 | 89200 | 88600 | 89200 | 88300 | 2009 |
| 684 | 20241119 | 091500 | 2058185800 | 88300 | 88700 | 88800 | 88200 | 1025 |
| 685 | 20241119 | 091400 | 1967500000 | 88700 | 88600 | 88800 | 88400 | 1415 |
| 686 | 20241119 | 091300 | 1842152700 | 88600 | 88700 | 88800 | 88400 | 2498 |
| 687 | 20241119 | 091200 | 1620956100 | 88700 | 88700 | 89000 | 88600 | 328 |
| 688 | 20241119 | 091100 | 1591843600 | 88700 | 89100 | 89200 | 88700 | 744 |
| 689 | 20241119 | 091000 | 1525694100 | 89100 | 89500 | 89500 | 89100 | 2540 |
| 690 | 20241119 | 090900 | 1298940600 | 89500 | 88900 | 89500 | 88900 | 3265 |
| 691 | 20241119 | 090800 | 1007802400 | 88900 | 88800 | 88900 | 88800 | 579 |
| 692 | 20241119 | 090700 | 956352800 | 88700 | 88500 | 88900 | 88500 | 646 |
| 693 | 20241119 | 090600 | 899041300 | 88900 | 88800 | 89000 | 88600 | 2448 |
| 694 | 20241119 | 090500 | 681544800 | 88700 | 88200 | 88800 | 88100 | 1292 |
| 695 | 20241119 | 090400 | 567161400 | 88300 | 88600 | 88800 | 88300 | 889 |
| 696 | 20241119 | 090300 | 488468100 | 88700 | 88600 | 89000 | 88600 | 1019 |
| 697 | 20241119 | 090200 | 397940600 | 88600 | 88300 | 88800 | 88200 | 1723 |
| 698 | 20241119 | 090100 | 245471600 | 88300 | 87500 | 88300 | 87400 | 870 |
| 699 | 20241119 | 090000 | 169123600 | 87500 | 87000 | 87900 | 87000 | 1846 |