39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 205400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 3 | 20250210 | 205300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20250210 | 205200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20250210 | 205100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20250210 | 205000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20250210 | 204900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20250210 | 204800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20250210 | 204700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20250210 | 204600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20250210 | 204500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20250210 | 204400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20250210 | 204300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20250210 | 204200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20250210 | 204100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20250210 | 204000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20250210 | 203900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20250210 | 203800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20250210 | 203700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20250210 | 203600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20250210 | 203500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20250210 | 203400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20250210 | 203300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20250210 | 203200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20250210 | 203100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20250210 | 203000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20250210 | 202900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20250210 | 202800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20250210 | 202700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20250210 | 202600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20250210 | 202500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20250210 | 202400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 33 | 20250210 | 202300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20250210 | 202200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20250210 | 202100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20250210 | 202000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20250210 | 201900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20250210 | 201800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20250210 | 201700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20250210 | 201600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20250210 | 201500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20250210 | 201400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20250210 | 201300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20250210 | 201200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20250210 | 201100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20250210 | 201000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20250210 | 200900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20250210 | 200800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20250210 | 200700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20250210 | 200600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20250210 | 200500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20250210 | 200400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20250210 | 200300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20250210 | 200200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20250210 | 200100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20250210 | 200000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20250210 | 195900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20250210 | 195800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20250210 | 195700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20250210 | 195600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20250210 | 195500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20250210 | 195400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 63 | 20250210 | 195300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20250210 | 195200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20250210 | 195100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20250210 | 195000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20250210 | 194900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20250210 | 194800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20250210 | 194700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20250210 | 194600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20250210 | 194500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20250210 | 194400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20250210 | 194300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20250210 | 194200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20250210 | 194100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20250210 | 194000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20250210 | 193900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20250210 | 193800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20250210 | 193700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20250210 | 193600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20250210 | 193500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20250210 | 193400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20250210 | 193300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20250210 | 193200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20250210 | 193100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20250210 | 193000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20250210 | 192900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20250210 | 192800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20250210 | 192700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20250210 | 192600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20250210 | 192500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20250210 | 192400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 93 | 20250210 | 192300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20250210 | 192200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20250210 | 192100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20250210 | 192000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20250210 | 191900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20250210 | 191800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20250210 | 191700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20250210 | 191600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20250210 | 191500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20250210 | 191400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20250210 | 191300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20250210 | 191200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20250210 | 191100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20250210 | 191000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20250210 | 190900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20250210 | 190800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20250210 | 190700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20250210 | 190600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20250210 | 190500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20250210 | 190400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20250210 | 190300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20250210 | 190200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20250210 | 190100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20250210 | 190000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20250210 | 185900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20250210 | 185800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20250210 | 185700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20250210 | 185600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20250210 | 185500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20250210 | 185400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 123 | 20250210 | 185300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20250210 | 185200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20250210 | 185100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20250210 | 185000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20250210 | 184900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20250210 | 184800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20250210 | 184700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20250210 | 184600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20250210 | 184500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20250210 | 184400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20250210 | 184300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20250210 | 184200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20250210 | 184100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20250210 | 184000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20250210 | 183900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20250210 | 183800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20250210 | 183700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20250210 | 183600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20250210 | 183500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20250210 | 183400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20250210 | 183300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20250210 | 183200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20250210 | 183100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20250210 | 183000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20250210 | 182900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20250210 | 182800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20250210 | 182700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20250210 | 182600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20250210 | 182500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20250210 | 182400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 153 | 20250210 | 182300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20250210 | 182200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20250210 | 182100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20250210 | 182000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20250210 | 181900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20250210 | 181800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20250210 | 181700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20250210 | 181600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20250210 | 181500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20250210 | 181400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20250210 | 181300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20250210 | 181200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20250210 | 181100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20250210 | 181000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20250210 | 180900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20250210 | 180800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20250210 | 180700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20250210 | 180600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20250210 | 180500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20250210 | 180400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20250210 | 180300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20250210 | 180200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20250210 | 180100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20250210 | 180000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20250210 | 175900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20250210 | 175800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20250210 | 175700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20250210 | 175600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20250210 | 175500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20250210 | 175400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 183 | 20250210 | 175300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20250210 | 175200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20250210 | 175100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20250210 | 175000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20250210 | 174900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20250210 | 174800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20250210 | 174700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20250210 | 174600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20250210 | 174500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20250210 | 174400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20250210 | 174300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20250210 | 174200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20250210 | 174100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20250210 | 174000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20250210 | 173900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20250210 | 173800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20250210 | 173700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20250210 | 173600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20250210 | 173500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20250210 | 173400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20250210 | 173300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20250210 | 173200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20250210 | 173100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20250210 | 173000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20250210 | 172900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20250210 | 172800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20250210 | 172700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20250210 | 172600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20250210 | 172500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20250210 | 172400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 213 | 20250210 | 172300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20250210 | 172200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20250210 | 172100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20250210 | 172000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20250210 | 171900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20250210 | 171800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20250210 | 171700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20250210 | 171600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20250210 | 171500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20250210 | 171400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20250210 | 171300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20250210 | 171200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20250210 | 171100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20250210 | 171000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20250210 | 170900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20250210 | 170800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20250210 | 170700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20250210 | 170600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20250210 | 170500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20250210 | 170400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20250210 | 170300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20250210 | 170200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20250210 | 170100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20250210 | 170000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20250210 | 165900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 238 | 20250210 | 165800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 239 | 20250210 | 165700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 240 | 20250210 | 165600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 241 | 20250210 | 165500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 242 | 20250210 | 165400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 243 | 20250210 | 165300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 244 | 20250210 | 165200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 245 | 20250210 | 165100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 246 | 20250210 | 165000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 247 | 20250210 | 164900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 248 | 20250210 | 164800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 249 | 20250210 | 164700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 250 | 20250210 | 164600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 251 | 20250210 | 164500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 252 | 20250210 | 164400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 253 | 20250210 | 164300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 254 | 20250210 | 164200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 255 | 20250210 | 164100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 256 | 20250210 | 164000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 257 | 20250210 | 163900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 258 | 20250210 | 163800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 259 | 20250210 | 163700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 260 | 20250210 | 163600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 261 | 20250210 | 163500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 262 | 20250210 | 163400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 263 | 20250210 | 163300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 264 | 20250210 | 163200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 265 | 20250210 | 163100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 266 | 20250210 | 163000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 267 | 20250210 | 162900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 268 | 20250210 | 162800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 269 | 20250210 | 162700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 270 | 20250210 | 162600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 271 | 20250210 | 162500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 272 | 20250210 | 162400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 273 | 20250210 | 162300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 274 | 20250210 | 162200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 275 | 20250210 | 162100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 276 | 20250210 | 162000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 277 | 20250210 | 161900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 278 | 20250210 | 161800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 279 | 20250210 | 161700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 280 | 20250210 | 161600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 281 | 20250210 | 161500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 282 | 20250210 | 161400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 283 | 20250210 | 161300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 284 | 20250210 | 161200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 285 | 20250210 | 161100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 286 | 20250210 | 161000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 287 | 20250210 | 160900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 288 | 20250210 | 160800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 289 | 20250210 | 160700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 290 | 20250210 | 160600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 291 | 20250210 | 160500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 292 | 20250210 | 160400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 293 | 20250210 | 160300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 294 | 20250210 | 160200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 295 | 20250210 | 160100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 296 | 20250210 | 160000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 297 | 20250210 | 155900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 298 | 20250210 | 155800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 299 | 20250210 | 155700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 300 | 20250210 | 155600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 301 | 20250210 | 155500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 302 | 20250210 | 155400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 303 | 20250210 | 155300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 304 | 20250210 | 155200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 305 | 20250210 | 155100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 306 | 20250210 | 155000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 307 | 20250210 | 154900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 308 | 20250210 | 154800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 309 | 20250210 | 154700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 310 | 20250210 | 154600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 311 | 20250210 | 154500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 312 | 20250210 | 154400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 313 | 20250210 | 154300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 314 | 20250210 | 154200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 315 | 20250210 | 154100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 316 | 20250210 | 154000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 317 | 20250210 | 153900 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 318 | 20250210 | 153800 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 319 | 20250210 | 153700 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 320 | 20250210 | 153600 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 321 | 20250210 | 153500 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 322 | 20250210 | 153400 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 323 | 20250210 | 153300 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 324 | 20250210 | 153200 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 325 | 20250210 | 153100 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 0 |
| 326 | 20250210 | 153000 | 68554443400 | 93400 | 93400 | 93400 | 93400 | 4375 |
| 327 | 20250210 | 152900 | 68145818400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 328 | 20250210 | 152800 | 68145818400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 329 | 20250210 | 152700 | 68145818400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 330 | 20250210 | 152600 | 68145818400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 331 | 20250210 | 152500 | 68145818400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 332 | 20250210 | 152400 | 68145818400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 333 | 20250210 | 152300 | 68145818400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 334 | 20250210 | 152200 | 68145818400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 335 | 20250210 | 152100 | 68145818400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 336 | 20250210 | 152000 | 68145818400 | 93200 | 93200 | 93200 | 93200 | 0 |
| 337 | 20250210 | 151900 | 68145818400 | 93200 | 93100 | 93200 | 92900 | 757 |
| 338 | 20250210 | 151800 | 68075406800 | 93000 | 93000 | 93200 | 93000 | 658 |
| 339 | 20250210 | 151700 | 68014149200 | 93000 | 93100 | 93100 | 92900 | 888 |
| 340 | 20250210 | 151600 | 67931570900 | 93000 | 93100 | 93200 | 93000 | 324 |
| 341 | 20250210 | 151500 | 67901421100 | 93000 | 93000 | 93100 | 92800 | 3624 |
| 342 | 20250210 | 151400 | 67564970500 | 93000 | 92900 | 93000 | 92700 | 1711 |
| 343 | 20250210 | 151300 | 67406011600 | 92800 | 92800 | 93000 | 92600 | 930 |
| 344 | 20250210 | 151200 | 67319712000 | 92800 | 92800 | 93000 | 92700 | 1127 |
| 345 | 20250210 | 151100 | 67215076500 | 92800 | 93300 | 93300 | 92700 | 4800 |
| 346 | 20250210 | 151000 | 66768548600 | 93200 | 93400 | 93500 | 93200 | 2856 |
| 347 | 20250210 | 150900 | 66502178400 | 93400 | 93500 | 93600 | 93300 | 971 |
| 348 | 20250210 | 150800 | 66411462100 | 93600 | 93700 | 93700 | 93500 | 507 |
| 349 | 20250210 | 150700 | 66364012200 | 93700 | 93700 | 93700 | 93600 | 372 |
| 350 | 20250210 | 150600 | 66329181800 | 93600 | 93400 | 93700 | 93400 | 340 |
| 351 | 20250210 | 150500 | 66297380700 | 93400 | 93500 | 93600 | 93300 | 2697 |
| 352 | 20250210 | 150400 | 66045509000 | 93500 | 93800 | 93800 | 93400 | 2321 |
| 353 | 20250210 | 150300 | 65828447600 | 93700 | 94100 | 94200 | 93600 | 2869 |
| 354 | 20250210 | 150200 | 65559339100 | 94100 | 94100 | 94100 | 94000 | 1315 |
| 355 | 20250210 | 150100 | 65435697700 | 94000 | 94200 | 94300 | 94000 | 949 |
| 356 | 20250210 | 150000 | 65346395500 | 94300 | 94500 | 94600 | 94200 | 849 |
| 357 | 20250210 | 145900 | 65266302900 | 94500 | 94700 | 94800 | 94500 | 388 |
| 358 | 20250210 | 145800 | 65229607300 | 94700 | 94800 | 94800 | 94400 | 637 |
| 359 | 20250210 | 145700 | 65169363200 | 94700 | 94700 | 94900 | 94300 | 874 |
| 360 | 20250210 | 145600 | 65086751600 | 94700 | 94600 | 95000 | 94500 | 533 |
| 361 | 20250210 | 145500 | 65036261700 | 94500 | 94600 | 94600 | 94500 | 256 |
| 362 | 20250210 | 145400 | 65012055700 | 94600 | 94400 | 94600 | 94300 | 519 |
| 363 | 20250210 | 145300 | 64963005100 | 94300 | 94400 | 94500 | 94200 | 404 |
| 364 | 20250210 | 145200 | 64924888700 | 94400 | 94500 | 94500 | 94200 | 526 |
| 365 | 20250210 | 145100 | 64875284100 | 94500 | 94400 | 94500 | 94300 | 394 |
| 366 | 20250210 | 145000 | 64838091300 | 94500 | 94300 | 94500 | 94200 | 770 |
| 367 | 20250210 | 144900 | 64765417800 | 94500 | 94100 | 94500 | 94000 | 3288 |
| 368 | 20250210 | 144800 | 64455928500 | 94100 | 94100 | 94300 | 94000 | 709 |
| 369 | 20250210 | 144700 | 64389196000 | 94200 | 94500 | 94500 | 94000 | 1404 |
| 370 | 20250210 | 144600 | 64256881500 | 94400 | 94500 | 94500 | 94300 | 511 |
| 371 | 20250210 | 144500 | 64208647200 | 94500 | 94700 | 94700 | 94300 | 1200 |
| 372 | 20250210 | 144400 | 64095264900 | 94600 | 94600 | 94700 | 94500 | 387 |
| 373 | 20250210 | 144300 | 64058642200 | 94700 | 94800 | 94900 | 94600 | 633 |
| 374 | 20250210 | 144200 | 63998689800 | 94900 | 95000 | 95000 | 94700 | 329 |
| 375 | 20250210 | 144100 | 63967473600 | 95000 | 94900 | 95000 | 94800 | 290 |
| 376 | 20250210 | 144000 | 63939939500 | 94800 | 94600 | 94900 | 94600 | 146 |
| 377 | 20250210 | 143900 | 63926108800 | 94900 | 94500 | 94900 | 94400 | 530 |
| 378 | 20250210 | 143800 | 63875946600 | 94800 | 94700 | 94900 | 94600 | 438 |
| 379 | 20250210 | 143700 | 63834459900 | 94800 | 94500 | 94900 | 94300 | 466 |
| 380 | 20250210 | 143600 | 63790365300 | 94700 | 94600 | 95000 | 94300 | 475 |
| 381 | 20250210 | 143500 | 63745443000 | 94600 | 95000 | 95200 | 94500 | 2544 |
| 382 | 20250210 | 143400 | 63504254300 | 95200 | 95400 | 95400 | 94900 | 1428 |
| 383 | 20250210 | 143300 | 63368461900 | 95400 | 95300 | 95400 | 95200 | 1268 |
| 384 | 20250210 | 143200 | 63247534200 | 95400 | 95200 | 95400 | 95200 | 391 |
| 385 | 20250210 | 143100 | 63210269800 | 95300 | 95300 | 95400 | 95100 | 316 |
| 386 | 20250210 | 143000 | 63180148400 | 95200 | 95400 | 95500 | 95100 | 1132 |
| 387 | 20250210 | 142900 | 63072097700 | 95300 | 95200 | 95400 | 95100 | 414 |
| 388 | 20250210 | 142800 | 63032645100 | 95200 | 95100 | 95400 | 94900 | 390 |
| 389 | 20250210 | 142700 | 62995566400 | 95400 | 95600 | 95600 | 95200 | 653 |
| 390 | 20250210 | 142600 | 62933299200 | 95500 | 95700 | 95900 | 95500 | 2714 |
| 391 | 20250210 | 142500 | 62673414800 | 95600 | 95400 | 95700 | 95100 | 1269 |
| 392 | 20250210 | 142400 | 62552219400 | 95400 | 95000 | 95400 | 95000 | 1288 |
| 393 | 20250210 | 142300 | 62429646700 | 95100 | 94300 | 95200 | 94100 | 2353 |
| 394 | 20250210 | 142200 | 62206901100 | 94300 | 94100 | 94300 | 93800 | 3319 |
| 395 | 20250210 | 142100 | 61894631100 | 94400 | 94400 | 94500 | 93700 | 3730 |
| 396 | 20250210 | 142000 | 61543470500 | 94400 | 94900 | 95200 | 94400 | 2466 |
| 397 | 20250210 | 141900 | 61310065100 | 94900 | 95100 | 95600 | 94900 | 3549 |
| 398 | 20250210 | 141800 | 60972391900 | 95500 | 95400 | 96400 | 95100 | 4282 |
| 399 | 20250210 | 141700 | 60562793100 | 95400 | 95600 | 96000 | 95100 | 7824 |
| 400 | 20250210 | 141600 | 59815043900 | 95700 | 94100 | 95800 | 93700 | 11725 |
| 401 | 20250210 | 141500 | 58705459100 | 94100 | 97700 | 97800 | 94100 | 32312 |
| 402 | 20250210 | 141400 | 55616407700 | 97800 | 96800 | 97800 | 96300 | 25371 |
| 403 | 20250210 | 141300 | 53150349900 | 96800 | 95900 | 96900 | 95900 | 10693 |
| 404 | 20250210 | 141200 | 52117323000 | 96000 | 96000 | 96100 | 95600 | 384 |
| 405 | 20250210 | 141100 | 52080491300 | 96000 | 96000 | 96100 | 95800 | 355 |
| 406 | 20250210 | 141000 | 52046411500 | 95800 | 95900 | 96100 | 95400 | 1916 |
| 407 | 20250210 | 140900 | 51862903100 | 95900 | 95800 | 95900 | 95800 | 240 |
| 408 | 20250210 | 140800 | 51839890000 | 95800 | 95800 | 96000 | 95600 | 309 |
| 409 | 20250210 | 140700 | 51810252000 | 95800 | 95600 | 96000 | 95600 | 431 |
| 410 | 20250210 | 140600 | 51768996200 | 96000 | 95900 | 96000 | 95600 | 902 |
| 411 | 20250210 | 140500 | 51682587500 | 95900 | 96100 | 96100 | 95700 | 2007 |
| 412 | 20250210 | 140400 | 51490236000 | 96100 | 96100 | 96300 | 96000 | 352 |
| 413 | 20250210 | 140300 | 51456397300 | 96300 | 96100 | 96300 | 96000 | 281 |
| 414 | 20250210 | 140200 | 51429365500 | 96100 | 96100 | 96200 | 96000 | 334 |
| 415 | 20250210 | 140100 | 51397265100 | 96100 | 96300 | 96300 | 96000 | 290 |
| 416 | 20250210 | 140000 | 51369370200 | 96300 | 95900 | 96300 | 95900 | 295 |
| 417 | 20250210 | 135900 | 51341049700 | 96000 | 95900 | 96000 | 95800 | 876 |
| 418 | 20250210 | 135800 | 51257028900 | 95900 | 96300 | 96400 | 95900 | 1467 |
| 419 | 20250210 | 135700 | 51116034100 | 96400 | 96100 | 96400 | 96100 | 240 |
| 420 | 20250210 | 135600 | 51092941800 | 96200 | 96300 | 96500 | 96100 | 456 |
| 421 | 20250210 | 135500 | 51049030800 | 96300 | 96400 | 96500 | 96100 | 194 |
| 422 | 20250210 | 135400 | 51030338100 | 96500 | 96200 | 96500 | 96000 | 556 |
| 423 | 20250210 | 135300 | 50976839300 | 96200 | 96400 | 96400 | 96200 | 274 |
| 424 | 20250210 | 135200 | 50950446200 | 96300 | 96400 | 96500 | 96200 | 401 |
| 425 | 20250210 | 135100 | 50911790100 | 96500 | 96300 | 96500 | 96300 | 343 |
| 426 | 20250210 | 135000 | 50878727300 | 96400 | 96600 | 96600 | 96200 | 219 |
| 427 | 20250210 | 134900 | 50857593300 | 96600 | 96500 | 96600 | 96200 | 247 |
| 428 | 20250210 | 134800 | 50833779100 | 96500 | 96500 | 96600 | 96400 | 481 |
| 429 | 20250210 | 134700 | 50787368900 | 96400 | 96400 | 96500 | 96300 | 224 |
| 430 | 20250210 | 134600 | 50765759200 | 96400 | 96600 | 96600 | 96100 | 512 |
| 431 | 20250210 | 134500 | 50716457100 | 96600 | 96500 | 96600 | 96100 | 729 |
| 432 | 20250210 | 134400 | 50646167000 | 96500 | 96300 | 96500 | 96100 | 272 |
| 433 | 20250210 | 134300 | 50619928200 | 96400 | 96400 | 96600 | 96300 | 131 |
| 434 | 20250210 | 134200 | 50607291700 | 96600 | 96400 | 96600 | 96300 | 265 |
| 435 | 20250210 | 134100 | 50581728300 | 96400 | 96500 | 96600 | 96000 | 955 |
| 436 | 20250210 | 134000 | 50489802500 | 96400 | 96500 | 96600 | 96400 | 303 |
| 437 | 20250210 | 133900 | 50460558700 | 96600 | 96500 | 96600 | 96300 | 451 |
| 438 | 20250210 | 133800 | 50417058500 | 96400 | 96600 | 96700 | 96300 | 823 |
| 439 | 20250210 | 133700 | 50337651700 | 96600 | 96600 | 96700 | 96600 | 335 |
| 440 | 20250210 | 133600 | 50305270800 | 96600 | 96700 | 96800 | 96500 | 597 |
| 441 | 20250210 | 133500 | 50247591400 | 96700 | 96700 | 96700 | 96600 | 324 |
| 442 | 20250210 | 133400 | 50216260800 | 96600 | 96700 | 96700 | 96600 | 801 |
| 443 | 20250210 | 133300 | 50138825100 | 96700 | 96600 | 96700 | 96500 | 510 |
| 444 | 20250210 | 133200 | 50089540200 | 96500 | 96500 | 96600 | 96500 | 140 |
| 445 | 20250210 | 133100 | 50076020500 | 96500 | 96500 | 96600 | 96300 | 836 |
| 446 | 20250210 | 133000 | 49995390600 | 96500 | 96400 | 96600 | 96400 | 2366 |
| 447 | 20250210 | 132900 | 49767120000 | 96400 | 96400 | 96400 | 96300 | 483 |
| 448 | 20250210 | 132800 | 49720581400 | 96400 | 96300 | 96400 | 96200 | 484 |
| 449 | 20250210 | 132700 | 49673985000 | 96300 | 96200 | 96300 | 96200 | 436 |
| 450 | 20250210 | 132600 | 49631999900 | 96200 | 96200 | 96300 | 96100 | 542 |
| 451 | 20250210 | 132500 | 49579837000 | 96200 | 96300 | 96400 | 96200 | 423 |
| 452 | 20250210 | 132400 | 49539099900 | 96300 | 96200 | 96300 | 96100 | 804 |
| 453 | 20250210 | 132300 | 49461749900 | 96200 | 96000 | 96200 | 95900 | 806 |
| 454 | 20250210 | 132200 | 49384232200 | 96100 | 96100 | 96200 | 95900 | 911 |
| 455 | 20250210 | 132100 | 49296764500 | 96200 | 96000 | 96200 | 95900 | 1870 |
| 456 | 20250210 | 132000 | 49117020100 | 96000 | 95900 | 96000 | 95900 | 696 |
| 457 | 20250210 | 131900 | 49050226600 | 95900 | 95900 | 95900 | 95600 | 599 |
| 458 | 20250210 | 131800 | 48992859000 | 95800 | 95900 | 96000 | 95700 | 454 |
| 459 | 20250210 | 131700 | 48949365800 | 96000 | 96000 | 96000 | 95800 | 986 |
| 460 | 20250210 | 131600 | 48854717500 | 96100 | 96200 | 96200 | 96000 | 309 |
| 461 | 20250210 | 131500 | 48825035100 | 96200 | 96200 | 96200 | 96000 | 2180 |
| 462 | 20250210 | 131400 | 48615629900 | 96200 | 96100 | 96300 | 96100 | 103 |
| 463 | 20250210 | 131300 | 48605718100 | 96200 | 96300 | 96300 | 96100 | 201 |
| 464 | 20250210 | 131200 | 48586379400 | 96300 | 96300 | 96400 | 96100 | 507 |
| 465 | 20250210 | 131100 | 48537572100 | 96300 | 96300 | 96400 | 96200 | 157 |
| 466 | 20250210 | 131000 | 48522450900 | 96200 | 96200 | 96300 | 96100 | 336 |
| 467 | 20250210 | 130900 | 48490132800 | 96300 | 96300 | 96400 | 96100 | 1310 |
| 468 | 20250210 | 130800 | 48364030700 | 96300 | 96200 | 96300 | 96200 | 215 |
| 469 | 20250210 | 130700 | 48343335900 | 96100 | 96200 | 96300 | 96100 | 519 |
| 470 | 20250210 | 130600 | 48293410900 | 96200 | 96100 | 96200 | 96000 | 638 |
| 471 | 20250210 | 130500 | 48232104400 | 96000 | 96000 | 96100 | 95900 | 525 |
| 472 | 20250210 | 130400 | 48181687300 | 96000 | 96000 | 96000 | 95800 | 134 |
| 473 | 20250210 | 130300 | 48168827700 | 96000 | 96000 | 96000 | 95900 | 495 |
| 474 | 20250210 | 130200 | 48121316400 | 96000 | 96000 | 96000 | 95800 | 298 |
| 475 | 20250210 | 130100 | 48092716900 | 95900 | 95700 | 96000 | 95700 | 5272 |
| 476 | 20250210 | 130000 | 47586685400 | 95700 | 95800 | 95900 | 95700 | 156 |
| 477 | 20250210 | 125900 | 47571742200 | 95800 | 95700 | 95800 | 95700 | 188 |
| 478 | 20250210 | 125800 | 47553740200 | 95800 | 95800 | 95800 | 95700 | 98 |
| 479 | 20250210 | 125700 | 47544352000 | 95800 | 95700 | 95800 | 95700 | 227 |
| 480 | 20250210 | 125600 | 47522623300 | 95700 | 95800 | 95800 | 95700 | 384 |
| 481 | 20250210 | 125500 | 47485863300 | 95700 | 95800 | 95800 | 95700 | 78 |
| 482 | 20250210 | 125400 | 47478391100 | 95800 | 95800 | 95900 | 95700 | 92 |
| 483 | 20250210 | 125300 | 47469575800 | 95800 | 95900 | 96000 | 95600 | 178 |
| 484 | 20250210 | 125200 | 47452507400 | 95900 | 95800 | 95900 | 95600 | 664 |
| 485 | 20250210 | 125100 | 47388836300 | 95900 | 95700 | 95900 | 95600 | 497 |
| 486 | 20250210 | 125000 | 47341286700 | 95700 | 95800 | 95900 | 95700 | 216 |
| 487 | 20250210 | 124900 | 47320593300 | 95800 | 95800 | 95900 | 95800 | 93 |
| 488 | 20250210 | 124800 | 47311682200 | 95800 | 95700 | 95800 | 95600 | 416 |
| 489 | 20250210 | 124700 | 47271854500 | 95700 | 95700 | 95800 | 95600 | 209 |
| 490 | 20250210 | 124600 | 47251846900 | 95600 | 95800 | 95900 | 95600 | 686 |
| 491 | 20250210 | 124500 | 47186170100 | 95900 | 95800 | 95900 | 95700 | 499 |
| 492 | 20250210 | 124400 | 47138361900 | 95800 | 95800 | 95800 | 95700 | 353 |
| 493 | 20250210 | 124300 | 47104548100 | 95800 | 95700 | 95800 | 95700 | 187 |
| 494 | 20250210 | 124200 | 47086635800 | 95700 | 95700 | 95800 | 95600 | 235 |
| 495 | 20250210 | 124100 | 47064144600 | 95700 | 95600 | 95700 | 95600 | 426 |
| 496 | 20250210 | 124000 | 47023396000 | 95700 | 95600 | 95700 | 95600 | 236 |
| 497 | 20250210 | 123900 | 47000824000 | 95700 | 95700 | 95700 | 95600 | 144 |
| 498 | 20250210 | 123800 | 46987048600 | 95700 | 95700 | 95700 | 95500 | 241 |
| 499 | 20250210 | 123700 | 46963992700 | 95700 | 95600 | 95700 | 95600 | 127 |
| 500 | 20250210 | 123600 | 46951841300 | 95600 | 95600 | 95700 | 95500 | 479 |
| 501 | 20250210 | 123500 | 46906048400 | 95500 | 95500 | 95600 | 95400 | 287 |
| 502 | 20250210 | 123400 | 46878636300 | 95500 | 95500 | 95600 | 95500 | 304 |
| 503 | 20250210 | 123300 | 46849602400 | 95500 | 95500 | 95500 | 95500 | 168 |
| 504 | 20250210 | 123200 | 46833558400 | 95500 | 95600 | 95600 | 95500 | 411 |
| 505 | 20250210 | 123100 | 46794303100 | 95500 | 95500 | 95600 | 95500 | 987 |
| 506 | 20250210 | 123000 | 46700031700 | 95600 | 95600 | 95600 | 95500 | 169 |
| 507 | 20250210 | 122900 | 46683877200 | 95600 | 95500 | 95600 | 95500 | 205 |
| 508 | 20250210 | 122800 | 46664286100 | 95600 | 95500 | 95600 | 95400 | 137 |
| 509 | 20250210 | 122700 | 46651202200 | 95500 | 95600 | 95600 | 95400 | 161 |
| 510 | 20250210 | 122600 | 46635822600 | 95600 | 95600 | 95700 | 95500 | 189 |
| 511 | 20250210 | 122500 | 46617757200 | 95600 | 95700 | 95700 | 95500 | 103 |
| 512 | 20250210 | 122400 | 46607903600 | 95700 | 95700 | 95700 | 95600 | 286 |
| 513 | 20250210 | 122300 | 46580551900 | 95600 | 95500 | 95600 | 95400 | 335 |
| 514 | 20250210 | 122200 | 46548537400 | 95500 | 95600 | 95600 | 95400 | 235 |
| 515 | 20250210 | 122100 | 46526097900 | 95600 | 95500 | 95600 | 95300 | 155 |
| 516 | 20250210 | 122000 | 46511309100 | 95400 | 95500 | 95500 | 95400 | 324 |
| 517 | 20250210 | 121900 | 46480379500 | 95500 | 95500 | 95500 | 95400 | 678 |
| 518 | 20250210 | 121800 | 46415670800 | 95500 | 95400 | 95500 | 95300 | 138 |
| 519 | 20250210 | 121700 | 46402501400 | 95400 | 95500 | 95500 | 95300 | 292 |
| 520 | 20250210 | 121600 | 46374637900 | 95400 | 95400 | 95500 | 95300 | 108 |
| 521 | 20250210 | 121500 | 46364333600 | 95500 | 95400 | 95500 | 95300 | 314 |
| 522 | 20250210 | 121400 | 46334380200 | 95400 | 95400 | 95500 | 95300 | 215 |
| 523 | 20250210 | 121300 | 46313865100 | 95500 | 95400 | 95500 | 95400 | 546 |
| 524 | 20250210 | 121200 | 46261732600 | 95500 | 95400 | 95500 | 95400 | 299 |
| 525 | 20250210 | 121100 | 46233179400 | 95500 | 95400 | 95500 | 95400 | 192 |
| 526 | 20250210 | 121000 | 46214847400 | 95400 | 95600 | 95600 | 95400 | 225 |
| 527 | 20250210 | 120900 | 46193360700 | 95500 | 95600 | 95600 | 95500 | 135 |
| 528 | 20250210 | 120800 | 46180455700 | 95500 | 95600 | 95600 | 95400 | 360 |
| 529 | 20250210 | 120700 | 46146054100 | 95600 | 95500 | 95600 | 95400 | 208 |
| 530 | 20250210 | 120600 | 46126190200 | 95500 | 95400 | 95500 | 95300 | 454 |
| 531 | 20250210 | 120500 | 46082877600 | 95400 | 95400 | 95400 | 95300 | 227 |
| 532 | 20250210 | 120400 | 46061228400 | 95300 | 95500 | 95500 | 95300 | 127 |
| 533 | 20250210 | 120300 | 46049110900 | 95500 | 95500 | 95500 | 95400 | 198 |
| 534 | 20250210 | 120200 | 46030203300 | 95500 | 95400 | 95500 | 95400 | 121 |
| 535 | 20250210 | 120100 | 46018651200 | 95400 | 95500 | 95500 | 95400 | 568 |
| 536 | 20250210 | 120000 | 45964428000 | 95500 | 95300 | 95500 | 95200 | 670 |
| 537 | 20250210 | 115900 | 45900526400 | 95300 | 95300 | 95300 | 95200 | 204 |
| 538 | 20250210 | 115800 | 45881093300 | 95300 | 95200 | 95300 | 95100 | 254 |
| 539 | 20250210 | 115700 | 45856907400 | 95200 | 95200 | 95300 | 95100 | 910 |
| 540 | 20250210 | 115600 | 45770345600 | 95200 | 95300 | 95300 | 95200 | 636 |
| 541 | 20250210 | 115500 | 45709772800 | 95300 | 95200 | 95300 | 95200 | 351 |
| 542 | 20250210 | 115400 | 45676347900 | 95300 | 95500 | 95500 | 95200 | 553 |
| 543 | 20250210 | 115300 | 45623636300 | 95500 | 95400 | 95500 | 95300 | 317 |
| 544 | 20250210 | 115200 | 45593401400 | 95400 | 95400 | 95400 | 95200 | 494 |
| 545 | 20250210 | 115100 | 45546355300 | 95400 | 95400 | 95400 | 95200 | 925 |
| 546 | 20250210 | 115000 | 45458192800 | 95400 | 95400 | 95600 | 95300 | 269 |
| 547 | 20250210 | 114900 | 45432520800 | 95400 | 95400 | 95500 | 95300 | 182 |
| 548 | 20250210 | 114800 | 45415154800 | 95500 | 95500 | 95600 | 95300 | 175 |
| 549 | 20250210 | 114700 | 45398450600 | 95500 | 95500 | 95500 | 95200 | 492 |
| 550 | 20250210 | 114600 | 45351530600 | 95500 | 95600 | 95700 | 95300 | 1340 |
| 551 | 20250210 | 114500 | 45223643700 | 95700 | 95700 | 95800 | 95600 | 245 |
| 552 | 20250210 | 114400 | 45200199500 | 95700 | 95700 | 95800 | 95500 | 408 |
| 553 | 20250210 | 114300 | 45161199500 | 95600 | 95900 | 95900 | 95600 | 408 |
| 554 | 20250210 | 114200 | 45122128300 | 95900 | 95800 | 95900 | 95700 | 183 |
| 555 | 20250210 | 114100 | 45104585500 | 95700 | 95800 | 95900 | 95700 | 251 |
| 556 | 20250210 | 114000 | 45080541500 | 95800 | 95800 | 95900 | 95700 | 174 |
| 557 | 20250210 | 113900 | 45063872900 | 95900 | 95800 | 95900 | 95700 | 302 |
| 558 | 20250210 | 113800 | 45034935900 | 95700 | 95900 | 95900 | 95700 | 212 |
| 559 | 20250210 | 113700 | 45014611100 | 95900 | 95900 | 95900 | 95800 | 283 |
| 560 | 20250210 | 113600 | 44987471800 | 95900 | 95700 | 95900 | 95700 | 406 |
| 561 | 20250210 | 113500 | 44948560200 | 95800 | 95600 | 95800 | 95600 | 295 |
| 562 | 20250210 | 113400 | 44920306200 | 95700 | 95600 | 95700 | 95500 | 403 |
| 563 | 20250210 | 113300 | 44881761000 | 95700 | 95600 | 95700 | 95600 | 670 |
| 564 | 20250210 | 113200 | 44817655200 | 95600 | 95600 | 95600 | 95500 | 265 |
| 565 | 20250210 | 113100 | 44792328600 | 95600 | 95400 | 95600 | 95300 | 537 |
| 566 | 20250210 | 113000 | 44741109100 | 95400 | 95300 | 95400 | 95300 | 188 |
| 567 | 20250210 | 112900 | 44723176300 | 95400 | 95300 | 95400 | 95300 | 168 |
| 568 | 20250210 | 112800 | 44707155900 | 95200 | 95300 | 95400 | 95100 | 521 |
| 569 | 20250210 | 112700 | 44657566100 | 95400 | 95300 | 95400 | 95200 | 502 |
| 570 | 20250210 | 112600 | 44609710100 | 95200 | 95200 | 95300 | 95200 | 634 |
| 571 | 20250210 | 112500 | 44549338800 | 95300 | 95300 | 95400 | 95200 | 396 |
| 572 | 20250210 | 112400 | 44511589300 | 95400 | 95300 | 95400 | 95200 | 220 |
| 573 | 20250210 | 112300 | 44490614000 | 95300 | 95400 | 95400 | 95200 | 153 |
| 574 | 20250210 | 112200 | 44476020700 | 95100 | 95400 | 95400 | 95100 | 412 |
| 575 | 20250210 | 112100 | 44436792200 | 95400 | 95300 | 95400 | 95200 | 1142 |
| 576 | 20250210 | 112000 | 44327965100 | 95400 | 95400 | 95500 | 95300 | 352 |
| 577 | 20250210 | 111900 | 44294394900 | 95600 | 95300 | 95600 | 95300 | 294 |
| 578 | 20250210 | 111800 | 44266335400 | 95300 | 95400 | 95500 | 95300 | 555 |
| 579 | 20250210 | 111700 | 44213368800 | 95500 | 95500 | 95700 | 95400 | 346 |
| 580 | 20250210 | 111600 | 44180302900 | 95500 | 95400 | 95600 | 95300 | 308 |
| 581 | 20250210 | 111500 | 44150905900 | 95400 | 95500 | 95600 | 95300 | 426 |
| 582 | 20250210 | 111400 | 44110263000 | 95500 | 95400 | 95500 | 95300 | 205 |
| 583 | 20250210 | 111300 | 44090703600 | 95400 | 95300 | 95500 | 95200 | 993 |
| 584 | 20250210 | 111200 | 43995957000 | 95300 | 95300 | 95400 | 95200 | 503 |
| 585 | 20250210 | 111100 | 43948037900 | 95300 | 95200 | 95300 | 95200 | 163 |
| 586 | 20250210 | 111000 | 43932506200 | 95200 | 95300 | 95400 | 95100 | 692 |
| 587 | 20250210 | 110900 | 43866620600 | 95300 | 95300 | 95300 | 95200 | 218 |
| 588 | 20250210 | 110800 | 43845855000 | 95300 | 95400 | 95500 | 95200 | 798 |
| 589 | 20250210 | 110700 | 43769775400 | 95500 | 95400 | 95500 | 95200 | 552 |
| 590 | 20250210 | 110600 | 43717126900 | 95400 | 95500 | 95500 | 95300 | 390 |
| 591 | 20250210 | 110500 | 43679946800 | 95500 | 95300 | 95500 | 95300 | 557 |
| 592 | 20250210 | 110400 | 43626847600 | 95300 | 95600 | 95600 | 95300 | 547 |
| 593 | 20250210 | 110300 | 43574676800 | 95600 | 95600 | 95700 | 95500 | 556 |
| 594 | 20250210 | 110200 | 43521565700 | 95600 | 95700 | 95800 | 95500 | 363 |
| 595 | 20250210 | 110100 | 43486861200 | 95800 | 95700 | 95900 | 95500 | 371 |
| 596 | 20250210 | 110000 | 43451371000 | 96000 | 95900 | 96000 | 95600 | 1086 |
| 597 | 20250210 | 105900 | 43347347200 | 95900 | 96100 | 96100 | 95700 | 405 |
| 598 | 20250210 | 105800 | 43308502700 | 96000 | 96500 | 96500 | 96000 | 1360 |
| 599 | 20250210 | 105700 | 43177609400 | 96100 | 96100 | 96500 | 95900 | 2794 |
| 600 | 20250210 | 105600 | 42908654400 | 96100 | 96000 | 96100 | 95600 | 2846 |
| 601 | 20250210 | 105500 | 42635660100 | 96100 | 96000 | 96100 | 95500 | 1658 |
| 602 | 20250210 | 105400 | 42476608700 | 96000 | 95800 | 96000 | 95300 | 671 |
| 603 | 20250210 | 105300 | 42412371600 | 95400 | 95900 | 95900 | 95400 | 1043 |
| 604 | 20250210 | 105200 | 42312601800 | 95900 | 95700 | 95900 | 95500 | 1410 |
| 605 | 20250210 | 105100 | 42177574100 | 95800 | 95600 | 95800 | 95400 | 2095 |
| 606 | 20250210 | 105000 | 41977102300 | 95600 | 95000 | 95600 | 94900 | 1657 |
| 607 | 20250210 | 104900 | 41819112400 | 94900 | 95100 | 95100 | 94900 | 518 |
| 608 | 20250210 | 104800 | 41769912600 | 95100 | 95200 | 95200 | 94900 | 813 |
| 609 | 20250210 | 104700 | 41692638400 | 95200 | 95500 | 95500 | 95100 | 457 |
| 610 | 20250210 | 104600 | 41649116700 | 95400 | 95400 | 95500 | 95300 | 2510 |
| 611 | 20250210 | 104500 | 41409486400 | 95400 | 95400 | 95400 | 95300 | 637 |
| 612 | 20250210 | 104400 | 41348762300 | 95400 | 95100 | 95400 | 95000 | 603 |
| 613 | 20250210 | 104300 | 41291354500 | 95200 | 95100 | 95200 | 95000 | 567 |
| 614 | 20250210 | 104200 | 41237425100 | 95100 | 95100 | 95200 | 94800 | 565 |
| 615 | 20250210 | 104100 | 41183675900 | 95000 | 95000 | 95100 | 94800 | 2823 |
| 616 | 20250210 | 104000 | 40915574800 | 95000 | 95300 | 95300 | 95000 | 2515 |
| 617 | 20250210 | 103900 | 40676300800 | 95300 | 95400 | 95400 | 95200 | 1150 |
| 618 | 20250210 | 103800 | 40566686100 | 95400 | 95600 | 95600 | 95400 | 1617 |
| 619 | 20250210 | 103700 | 40412308100 | 95600 | 95400 | 95800 | 95400 | 1301 |
| 620 | 20250210 | 103600 | 40287960300 | 95500 | 95600 | 95800 | 95400 | 1174 |
| 621 | 20250210 | 103500 | 40175776000 | 95600 | 95700 | 95800 | 95400 | 3351 |
| 622 | 20250210 | 103400 | 39855572300 | 95600 | 96200 | 96200 | 95600 | 1548 |
| 623 | 20250210 | 103300 | 39707141400 | 96200 | 96100 | 96300 | 95900 | 1311 |
| 624 | 20250210 | 103200 | 39581216900 | 96200 | 96100 | 96200 | 95900 | 2920 |
| 625 | 20250210 | 103100 | 39300758000 | 96100 | 96300 | 96400 | 96100 | 1704 |
| 626 | 20250210 | 103000 | 39136710200 | 96400 | 96700 | 96700 | 96300 | 1429 |
| 627 | 20250210 | 102900 | 38998875300 | 96600 | 96500 | 96700 | 96400 | 668 |
| 628 | 20250210 | 102800 | 38934373600 | 96500 | 96800 | 96900 | 96400 | 1616 |
| 629 | 20250210 | 102700 | 38778004800 | 96800 | 96400 | 96800 | 96300 | 1563 |
| 630 | 20250210 | 102600 | 38627010200 | 96400 | 96400 | 96600 | 96300 | 1797 |
| 631 | 20250210 | 102500 | 38453707100 | 96400 | 96700 | 96700 | 96200 | 3978 |
| 632 | 20250210 | 102400 | 38070461500 | 96600 | 97100 | 97100 | 96300 | 1884 |
| 633 | 20250210 | 102300 | 37888391000 | 97000 | 97100 | 97300 | 97000 | 2242 |
| 634 | 20250210 | 102200 | 37670626600 | 97000 | 96600 | 97200 | 96600 | 3946 |
| 635 | 20250210 | 102100 | 37288378600 | 96600 | 97300 | 97300 | 96400 | 5042 |
| 636 | 20250210 | 102000 | 36799285300 | 97300 | 97400 | 97600 | 96500 | 4392 |
| 637 | 20250210 | 101900 | 36372468900 | 97400 | 97900 | 98000 | 97100 | 10498 |
| 638 | 20250210 | 101800 | 35345584300 | 97800 | 97100 | 98000 | 97000 | 24131 |
| 639 | 20250210 | 101700 | 32990802600 | 97100 | 96700 | 97100 | 96500 | 5008 |
| 640 | 20250210 | 101600 | 32505423300 | 96700 | 96400 | 96700 | 96300 | 2023 |
| 641 | 20250210 | 101500 | 32310251700 | 96500 | 96500 | 96500 | 96100 | 1837 |
| 642 | 20250210 | 101400 | 32133167600 | 96800 | 96700 | 96900 | 96300 | 2879 |
| 643 | 20250210 | 101300 | 31854809500 | 96600 | 96600 | 97000 | 96500 | 1413 |
| 644 | 20250210 | 101200 | 31717980500 | 96600 | 96700 | 97000 | 96600 | 4016 |
| 645 | 20250210 | 101100 | 31329075300 | 96700 | 96400 | 96900 | 96300 | 4547 |
| 646 | 20250210 | 101000 | 30889587800 | 96300 | 96300 | 96500 | 96000 | 1130 |
| 647 | 20250210 | 100900 | 30780782600 | 96200 | 95900 | 96400 | 95800 | 5095 |
| 648 | 20250210 | 100800 | 30291403000 | 96000 | 96300 | 96400 | 95700 | 1782 |
| 649 | 20250210 | 100700 | 30120163600 | 96100 | 95900 | 96500 | 95600 | 7165 |
| 650 | 20250210 | 100600 | 29431993900 | 95900 | 95800 | 96000 | 95400 | 3191 |
| 651 | 20250210 | 100500 | 29126374100 | 95700 | 95800 | 95900 | 95400 | 2017 |
| 652 | 20250210 | 100400 | 28933352200 | 95700 | 96200 | 96300 | 95500 | 7986 |
| 653 | 20250210 | 100300 | 28168260900 | 96200 | 97000 | 97000 | 96200 | 10075 |
| 654 | 20250210 | 100200 | 27194920000 | 97100 | 96600 | 97500 | 96500 | 13574 |
| 655 | 20250210 | 100100 | 25877444400 | 96600 | 96400 | 96900 | 96300 | 6440 |
| 656 | 20250210 | 100000 | 25255220600 | 96500 | 96500 | 96700 | 96300 | 4620 |
| 657 | 20250210 | 095900 | 24808956900 | 96500 | 96000 | 96600 | 95900 | 10424 |
| 658 | 20250210 | 095800 | 23805833300 | 96000 | 95700 | 96100 | 95700 | 4811 |
| 659 | 20250210 | 095700 | 23344039500 | 95700 | 95600 | 96200 | 95600 | 5769 |
| 660 | 20250210 | 095600 | 22790819700 | 95600 | 95700 | 96200 | 95500 | 13425 |
| 661 | 20250210 | 095500 | 21502332800 | 95700 | 94800 | 95800 | 94800 | 12444 |
| 662 | 20250210 | 095400 | 20314648800 | 94900 | 95100 | 95300 | 94800 | 4821 |
| 663 | 20250210 | 095300 | 19856334700 | 95100 | 95000 | 95400 | 94700 | 8640 |
| 664 | 20250210 | 095200 | 19035393200 | 95100 | 95200 | 95600 | 94800 | 14566 |
| 665 | 20250210 | 095100 | 17648564500 | 95300 | 93800 | 95600 | 93700 | 30530 |
| 666 | 20250210 | 095000 | 14756029800 | 93800 | 94300 | 94300 | 93600 | 6604 |
| 667 | 20250210 | 094900 | 14135551100 | 94300 | 93100 | 94300 | 93100 | 10883 |
| 668 | 20250210 | 094800 | 13112864800 | 93600 | 92900 | 93700 | 92700 | 12885 |
| 669 | 20250210 | 094700 | 11910178900 | 92900 | 92900 | 93100 | 92700 | 3098 |
| 670 | 20250210 | 094600 | 11622213200 | 92900 | 92500 | 92900 | 92200 | 2862 |
| 671 | 20250210 | 094500 | 11357192300 | 92500 | 92000 | 92500 | 91900 | 1868 |
| 672 | 20250210 | 094400 | 11184949500 | 92000 | 92100 | 92100 | 91800 | 1767 |
| 673 | 20250210 | 094300 | 11022585300 | 92100 | 92300 | 92600 | 92000 | 3925 |
| 674 | 20250210 | 094200 | 10660417900 | 92300 | 93000 | 93200 | 92200 | 3627 |
| 675 | 20250210 | 094100 | 10324577500 | 93200 | 91700 | 93400 | 91700 | 18956 |
| 676 | 20250210 | 094000 | 8566996100 | 91700 | 90900 | 92100 | 90500 | 14435 |
| 677 | 20250210 | 093900 | 7244810900 | 90800 | 90300 | 90800 | 90200 | 2262 |
| 678 | 20250210 | 093800 | 7040083600 | 90400 | 89900 | 90400 | 89900 | 1490 |
| 679 | 20250210 | 093700 | 6905778400 | 89800 | 89600 | 89900 | 89600 | 132 |
| 680 | 20250210 | 093600 | 6893938300 | 89900 | 89700 | 89900 | 89500 | 1445 |
| 681 | 20250210 | 093500 | 6764094500 | 89700 | 89500 | 89700 | 89200 | 664 |
| 682 | 20250210 | 093400 | 6704644500 | 89500 | 89200 | 89600 | 89200 | 104 |
| 683 | 20250210 | 093300 | 6695343900 | 89600 | 89500 | 89600 | 89200 | 2282 |
| 684 | 20250210 | 093200 | 6491108900 | 89500 | 89000 | 89600 | 89000 | 2999 |
| 685 | 20250210 | 093100 | 6222806300 | 89000 | 88900 | 89100 | 88900 | 107 |
| 686 | 20250210 | 093000 | 6213278300 | 89000 | 88900 | 89000 | 88900 | 101 |
| 687 | 20250210 | 092900 | 6204297700 | 88800 | 88700 | 88900 | 88700 | 66 |
| 688 | 20250210 | 092800 | 6198438100 | 88900 | 88800 | 88900 | 88600 | 703 |
| 689 | 20250210 | 092700 | 6136075100 | 88800 | 88800 | 88900 | 88700 | 791 |
| 690 | 20250210 | 092600 | 6065848100 | 88900 | 89100 | 89100 | 88800 | 277 |
| 691 | 20250210 | 092500 | 6041214000 | 89000 | 88800 | 89100 | 88800 | 855 |
| 692 | 20250210 | 092400 | 5965113400 | 88700 | 88600 | 88700 | 88500 | 1876 |
| 693 | 20250210 | 092300 | 5798995300 | 88600 | 88800 | 89000 | 88600 | 1445 |
| 694 | 20250210 | 092200 | 5670849700 | 88800 | 89200 | 89200 | 88800 | 960 |
| 695 | 20250210 | 092100 | 5585452200 | 89200 | 89200 | 89300 | 89100 | 705 |
| 696 | 20250210 | 092000 | 5522601500 | 89100 | 89200 | 89400 | 89100 | 1789 |
| 697 | 20250210 | 091900 | 5362984400 | 89200 | 89600 | 89800 | 89200 | 1932 |
| 698 | 20250210 | 091800 | 5190405700 | 89500 | 90100 | 90100 | 89400 | 1248 |
| 699 | 20250210 | 091700 | 5078546600 | 90200 | 90000 | 90500 | 90000 | 805 |
| 700 | 20250210 | 091600 | 5005914200 | 89900 | 89900 | 90100 | 89500 | 3605 |
| 701 | 20250210 | 091500 | 4681575100 | 89900 | 89600 | 90000 | 89300 | 3315 |
| 702 | 20250210 | 091400 | 4383972300 | 89600 | 89500 | 89800 | 89500 | 467 |
| 703 | 20250210 | 091300 | 4342087300 | 89700 | 89600 | 89900 | 89500 | 1145 |
| 704 | 20250210 | 091200 | 4239480200 | 89700 | 89900 | 89900 | 89600 | 2706 |
| 705 | 20250210 | 091100 | 3996675200 | 89900 | 90600 | 90700 | 89800 | 3246 |
| 706 | 20250210 | 091000 | 3704134000 | 90600 | 90600 | 90600 | 90500 | 1022 |
| 707 | 20250210 | 090900 | 3611581600 | 90800 | 91000 | 91200 | 90500 | 2128 |
| 708 | 20250210 | 090800 | 3418387400 | 91000 | 91000 | 91200 | 90900 | 1706 |
| 709 | 20250210 | 090700 | 3263044000 | 91000 | 90900 | 91100 | 90700 | 2011 |
| 710 | 20250210 | 090600 | 3080010100 | 90700 | 90900 | 91000 | 90600 | 2153 |
| 711 | 20250210 | 090500 | 2884652000 | 90900 | 91300 | 91600 | 90700 | 3524 |
| 712 | 20250210 | 090400 | 2563154400 | 91400 | 91100 | 91500 | 90700 | 5267 |
| 713 | 20250210 | 090300 | 2082739000 | 91300 | 90100 | 91300 | 90100 | 4939 |
| 714 | 20250210 | 090200 | 1635326200 | 90200 | 90700 | 90900 | 90100 | 5342 |
| 715 | 20250210 | 090100 | 1152570400 | 90900 | 91000 | 91000 | 90700 | 1795 |
| 716 | 20250210 | 090000 | 989478800 | 91100 | 90500 | 91400 | 90000 | 10462 |