38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 205300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 3 | 20250214 | 205200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 4 | 20250214 | 205100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 5 | 20250214 | 205000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 6 | 20250214 | 204900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 7 | 20250214 | 204800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 8 | 20250214 | 204700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 9 | 20250214 | 204600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 10 | 20250214 | 204500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 11 | 20250214 | 204400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 12 | 20250214 | 204300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 13 | 20250214 | 204200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 14 | 20250214 | 204100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 15 | 20250214 | 204000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 16 | 20250214 | 203900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 17 | 20250214 | 203800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 18 | 20250214 | 203700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 19 | 20250214 | 203600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 20 | 20250214 | 203500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 21 | 20250214 | 203400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 22 | 20250214 | 203300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 23 | 20250214 | 203200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 24 | 20250214 | 203100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 25 | 20250214 | 203000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 26 | 20250214 | 202900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 27 | 20250214 | 202800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 28 | 20250214 | 202700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 29 | 20250214 | 202600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 30 | 20250214 | 202500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 31 | 20250214 | 202400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 32 | 20250214 | 202300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 33 | 20250214 | 202200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 34 | 20250214 | 202100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 35 | 20250214 | 202000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 36 | 20250214 | 201900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 37 | 20250214 | 201800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 38 | 20250214 | 201700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 39 | 20250214 | 201600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 40 | 20250214 | 201500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 41 | 20250214 | 201400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 42 | 20250214 | 201300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 43 | 20250214 | 201200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 44 | 20250214 | 201100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 45 | 20250214 | 201000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 46 | 20250214 | 200900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 47 | 20250214 | 200800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 48 | 20250214 | 200700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 49 | 20250214 | 200600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 50 | 20250214 | 200500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 51 | 20250214 | 200400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 52 | 20250214 | 200300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 53 | 20250214 | 200200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 54 | 20250214 | 200100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 55 | 20250214 | 200000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 56 | 20250214 | 195900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 57 | 20250214 | 195800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 58 | 20250214 | 195700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 59 | 20250214 | 195600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 60 | 20250214 | 195500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 61 | 20250214 | 195400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 62 | 20250214 | 195300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 63 | 20250214 | 195200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 64 | 20250214 | 195100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 65 | 20250214 | 195000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 66 | 20250214 | 194900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 67 | 20250214 | 194800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 68 | 20250214 | 194700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 69 | 20250214 | 194600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 70 | 20250214 | 194500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 71 | 20250214 | 194400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 72 | 20250214 | 194300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 73 | 20250214 | 194200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 74 | 20250214 | 194100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 75 | 20250214 | 194000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 76 | 20250214 | 193900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 77 | 20250214 | 193800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 78 | 20250214 | 193700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 79 | 20250214 | 193600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 80 | 20250214 | 193500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 81 | 20250214 | 193400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 82 | 20250214 | 193300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 83 | 20250214 | 193200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 84 | 20250214 | 193100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 85 | 20250214 | 193000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 86 | 20250214 | 192900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 87 | 20250214 | 192800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 88 | 20250214 | 192700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 89 | 20250214 | 192600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 90 | 20250214 | 192500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 91 | 20250214 | 192400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 92 | 20250214 | 192300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 93 | 20250214 | 192200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 94 | 20250214 | 192100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 95 | 20250214 | 192000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 96 | 20250214 | 191900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 97 | 20250214 | 191800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 98 | 20250214 | 191700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 99 | 20250214 | 191600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 100 | 20250214 | 191500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 101 | 20250214 | 191400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 102 | 20250214 | 191300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 103 | 20250214 | 191200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 104 | 20250214 | 191100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 105 | 20250214 | 191000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 106 | 20250214 | 190900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 107 | 20250214 | 190800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 108 | 20250214 | 190700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 109 | 20250214 | 190600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 110 | 20250214 | 190500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 111 | 20250214 | 190400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 112 | 20250214 | 190300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 113 | 20250214 | 190200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 114 | 20250214 | 190100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 115 | 20250214 | 190000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 116 | 20250214 | 185900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 117 | 20250214 | 185800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 118 | 20250214 | 185700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 119 | 20250214 | 185600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 120 | 20250214 | 185500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 121 | 20250214 | 185400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 122 | 20250214 | 185300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 123 | 20250214 | 185200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 124 | 20250214 | 185100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 125 | 20250214 | 185000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 126 | 20250214 | 184900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 127 | 20250214 | 184800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 128 | 20250214 | 184700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 129 | 20250214 | 184600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 130 | 20250214 | 184500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 131 | 20250214 | 184400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 132 | 20250214 | 184300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 133 | 20250214 | 184200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 134 | 20250214 | 184100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 135 | 20250214 | 184000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 136 | 20250214 | 183900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 137 | 20250214 | 183800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 138 | 20250214 | 183700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 139 | 20250214 | 183600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 140 | 20250214 | 183500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 141 | 20250214 | 183400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 142 | 20250214 | 183300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 143 | 20250214 | 183200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 144 | 20250214 | 183100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 145 | 20250214 | 183000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 146 | 20250214 | 182900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 147 | 20250214 | 182800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 148 | 20250214 | 182700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 149 | 20250214 | 182600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 150 | 20250214 | 182500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 151 | 20250214 | 182400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 152 | 20250214 | 182300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 153 | 20250214 | 182200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 154 | 20250214 | 182100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 155 | 20250214 | 182000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 156 | 20250214 | 181900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 157 | 20250214 | 181800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 158 | 20250214 | 181700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 159 | 20250214 | 181600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 160 | 20250214 | 181500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 161 | 20250214 | 181400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 162 | 20250214 | 181300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 163 | 20250214 | 181200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 164 | 20250214 | 181100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 165 | 20250214 | 181000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 166 | 20250214 | 180900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 167 | 20250214 | 180800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 168 | 20250214 | 180700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20250214 | 180600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20250214 | 180500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20250214 | 180400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20250214 | 180300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20250214 | 180200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20250214 | 180100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20250214 | 180000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20250214 | 175900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20250214 | 175800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20250214 | 175700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 179 | 20250214 | 175600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 180 | 20250214 | 175500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 181 | 20250214 | 175400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 182 | 20250214 | 175300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 183 | 20250214 | 175200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 184 | 20250214 | 175100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 185 | 20250214 | 175000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 186 | 20250214 | 174900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 187 | 20250214 | 174800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 188 | 20250214 | 174700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 189 | 20250214 | 174600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 190 | 20250214 | 174500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 191 | 20250214 | 174400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 192 | 20250214 | 174300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 193 | 20250214 | 174200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 194 | 20250214 | 174100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 195 | 20250214 | 174000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 196 | 20250214 | 173900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 197 | 20250214 | 173800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20250214 | 173700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20250214 | 173600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20250214 | 173500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20250214 | 173400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20250214 | 173300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20250214 | 173200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20250214 | 173100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20250214 | 173000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20250214 | 172900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20250214 | 172800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20250214 | 172700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20250214 | 172600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 210 | 20250214 | 172500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 211 | 20250214 | 172400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 212 | 20250214 | 172300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 213 | 20250214 | 172200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 214 | 20250214 | 172100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 215 | 20250214 | 172000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 216 | 20250214 | 171900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 217 | 20250214 | 171800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 218 | 20250214 | 171700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 219 | 20250214 | 171600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 220 | 20250214 | 171500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 221 | 20250214 | 171400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 222 | 20250214 | 171300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 223 | 20250214 | 171200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 224 | 20250214 | 171100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 225 | 20250214 | 171000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 226 | 20250214 | 170900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 227 | 20250214 | 170800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 228 | 20250214 | 170700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 229 | 20250214 | 170600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 230 | 20250214 | 170500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 231 | 20250214 | 170400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 232 | 20250214 | 170300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 233 | 20250214 | 170200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20250214 | 170100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20250214 | 170000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20250214 | 165900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20250214 | 165800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20250214 | 165700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20250214 | 165600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20250214 | 165500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 241 | 20250214 | 165400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 242 | 20250214 | 165300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 243 | 20250214 | 165200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 244 | 20250214 | 165100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 245 | 20250214 | 165000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 246 | 20250214 | 164900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 247 | 20250214 | 164800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 248 | 20250214 | 164700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 249 | 20250214 | 164600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 250 | 20250214 | 164500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 251 | 20250214 | 164400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 252 | 20250214 | 164300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 253 | 20250214 | 164200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 254 | 20250214 | 164100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 255 | 20250214 | 164000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 256 | 20250214 | 163900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 257 | 20250214 | 163800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 258 | 20250214 | 163700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 259 | 20250214 | 163600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 260 | 20250214 | 163500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20250214 | 163400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20250214 | 163300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20250214 | 163200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20250214 | 163100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20250214 | 163000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 266 | 20250214 | 162900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 267 | 20250214 | 162800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 268 | 20250214 | 162700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 269 | 20250214 | 162600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 270 | 20250214 | 162500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 271 | 20250214 | 162400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 272 | 20250214 | 162300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 273 | 20250214 | 162200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 274 | 20250214 | 162100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 275 | 20250214 | 162000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 276 | 20250214 | 161900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 277 | 20250214 | 161800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 278 | 20250214 | 161700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 279 | 20250214 | 161600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 280 | 20250214 | 161500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 281 | 20250214 | 161400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 282 | 20250214 | 161300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 283 | 20250214 | 161200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 284 | 20250214 | 161100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 285 | 20250214 | 161000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 286 | 20250214 | 160900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 287 | 20250214 | 160800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 288 | 20250214 | 160700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 289 | 20250214 | 160600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 290 | 20250214 | 160500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 291 | 20250214 | 160400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 292 | 20250214 | 160300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 293 | 20250214 | 160200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 294 | 20250214 | 160100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 295 | 20250214 | 160000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 296 | 20250214 | 155900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 297 | 20250214 | 155800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 298 | 20250214 | 155700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 299 | 20250214 | 155600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 300 | 20250214 | 155500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 301 | 20250214 | 155400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 302 | 20250214 | 155300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 303 | 20250214 | 155200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 304 | 20250214 | 155100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 305 | 20250214 | 155000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 306 | 20250214 | 154900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 307 | 20250214 | 154800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 308 | 20250214 | 154700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 309 | 20250214 | 154600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 310 | 20250214 | 154500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 311 | 20250214 | 154400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 312 | 20250214 | 154300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 313 | 20250214 | 154200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 314 | 20250214 | 154100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 315 | 20250214 | 154000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 316 | 20250214 | 153900 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 317 | 20250214 | 153800 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 318 | 20250214 | 153700 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 319 | 20250214 | 153600 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 320 | 20250214 | 153500 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 321 | 20250214 | 153400 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 322 | 20250214 | 153300 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 323 | 20250214 | 153200 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 324 | 20250214 | 153100 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 0 |
| 325 | 20250214 | 153000 | 16513870200 | 84400 | 84400 | 84400 | 84400 | 4814 |
| 326 | 20250214 | 152900 | 16107568600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 327 | 20250214 | 152800 | 16107568600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 328 | 20250214 | 152700 | 16107568600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 329 | 20250214 | 152600 | 16107568600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 330 | 20250214 | 152500 | 16107568600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 331 | 20250214 | 152400 | 16107568600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 332 | 20250214 | 152300 | 16107568600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 333 | 20250214 | 152200 | 16107568600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 334 | 20250214 | 152100 | 16107568600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 335 | 20250214 | 152000 | 16107568600 | 83800 | 83800 | 83800 | 83800 | 0 |
| 336 | 20250214 | 151900 | 16107568600 | 83800 | 83900 | 83900 | 83800 | 927 |
| 337 | 20250214 | 151800 | 16029795100 | 83900 | 83800 | 83900 | 83700 | 144 |
| 338 | 20250214 | 151700 | 16017728200 | 83800 | 83800 | 83900 | 83700 | 802 |
| 339 | 20250214 | 151600 | 15950550600 | 83800 | 83800 | 83900 | 83800 | 787 |
| 340 | 20250214 | 151500 | 15884599200 | 83800 | 83800 | 83900 | 83800 | 281 |
| 341 | 20250214 | 151400 | 15861034800 | 83800 | 83800 | 83900 | 83700 | 658 |
| 342 | 20250214 | 151300 | 15805892300 | 83700 | 83800 | 83900 | 83700 | 2224 |
| 343 | 20250214 | 151200 | 15619512000 | 83800 | 83800 | 83900 | 83800 | 470 |
| 344 | 20250214 | 151100 | 15580100700 | 83800 | 84000 | 84100 | 83800 | 4107 |
| 345 | 20250214 | 151000 | 15235427600 | 84000 | 84100 | 84100 | 84000 | 586 |
| 346 | 20250214 | 150900 | 15186148500 | 84000 | 84000 | 84100 | 84000 | 380 |
| 347 | 20250214 | 150800 | 15154204200 | 84000 | 84100 | 84100 | 84000 | 301 |
| 348 | 20250214 | 150700 | 15128894600 | 84000 | 84000 | 84000 | 84000 | 49 |
| 349 | 20250214 | 150600 | 15124778600 | 84000 | 84000 | 84100 | 84000 | 171 |
| 350 | 20250214 | 150500 | 15110410200 | 84000 | 84000 | 84100 | 83900 | 1404 |
| 351 | 20250214 | 150400 | 14992463400 | 84000 | 83900 | 84000 | 83900 | 443 |
| 352 | 20250214 | 150300 | 14955258000 | 83900 | 83900 | 84000 | 83900 | 126 |
| 353 | 20250214 | 150200 | 14944679400 | 83900 | 83900 | 84000 | 83900 | 1791 |
| 354 | 20250214 | 150100 | 14794305500 | 84000 | 83900 | 84000 | 83900 | 235 |
| 355 | 20250214 | 150000 | 14774588400 | 83900 | 84000 | 84000 | 83900 | 2295 |
| 356 | 20250214 | 145900 | 14581945000 | 84000 | 84000 | 84100 | 84000 | 159 |
| 357 | 20250214 | 145800 | 14568586000 | 84000 | 84000 | 84100 | 84000 | 728 |
| 358 | 20250214 | 145700 | 14507428400 | 84100 | 84000 | 84100 | 84000 | 695 |
| 359 | 20250214 | 145600 | 14449015600 | 84000 | 84200 | 84300 | 84000 | 6440 |
| 360 | 20250214 | 145500 | 13907666900 | 84300 | 84200 | 84300 | 84200 | 260 |
| 361 | 20250214 | 145400 | 13885770200 | 84200 | 84200 | 84300 | 84200 | 464 |
| 362 | 20250214 | 145300 | 13846687600 | 84200 | 84200 | 84300 | 84200 | 107 |
| 363 | 20250214 | 145200 | 13837677200 | 84200 | 84200 | 84300 | 84200 | 330 |
| 364 | 20250214 | 145100 | 13809890300 | 84200 | 84200 | 84300 | 84200 | 197 |
| 365 | 20250214 | 145000 | 13793302800 | 84200 | 84200 | 84300 | 84200 | 956 |
| 366 | 20250214 | 144900 | 13712807500 | 84200 | 84200 | 84300 | 84200 | 403 |
| 367 | 20250214 | 144800 | 13678861600 | 84300 | 84200 | 84300 | 84200 | 237 |
| 368 | 20250214 | 144700 | 13658895000 | 84300 | 84200 | 84300 | 84200 | 273 |
| 369 | 20250214 | 144600 | 13635891900 | 84200 | 84200 | 84300 | 84200 | 289 |
| 370 | 20250214 | 144500 | 13611556000 | 84200 | 84100 | 84200 | 84100 | 615 |
| 371 | 20250214 | 144400 | 13559782800 | 84100 | 84100 | 84200 | 84100 | 423 |
| 372 | 20250214 | 144300 | 13524206200 | 84100 | 84100 | 84200 | 84100 | 1172 |
| 373 | 20250214 | 144200 | 13425634900 | 84100 | 84300 | 84500 | 84100 | 6195 |
| 374 | 20250214 | 144100 | 12904020300 | 84300 | 84200 | 84500 | 84200 | 749 |
| 375 | 20250214 | 144000 | 12840877600 | 84200 | 84300 | 84400 | 84100 | 3064 |
| 376 | 20250214 | 143900 | 12582812200 | 84300 | 84400 | 84500 | 84300 | 594 |
| 377 | 20250214 | 143800 | 12532680500 | 84400 | 84400 | 84500 | 84400 | 150 |
| 378 | 20250214 | 143700 | 12520018900 | 84400 | 84200 | 84500 | 84200 | 968 |
| 379 | 20250214 | 143600 | 12438415500 | 84300 | 84200 | 84400 | 84200 | 1216 |
| 380 | 20250214 | 143500 | 12335926000 | 84300 | 84500 | 84500 | 84200 | 3260 |
| 381 | 20250214 | 143400 | 12061195600 | 84500 | 84500 | 84500 | 84300 | 2765 |
| 382 | 20250214 | 143300 | 11827780000 | 84500 | 84500 | 84600 | 84500 | 130 |
| 383 | 20250214 | 143200 | 11816794900 | 84500 | 84600 | 84600 | 84500 | 163 |
| 384 | 20250214 | 143100 | 11803017100 | 84500 | 84500 | 84600 | 84400 | 3973 |
| 385 | 20250214 | 143000 | 11467275700 | 84500 | 84500 | 84700 | 84500 | 3462 |
| 386 | 20250214 | 142900 | 11174702000 | 84500 | 84800 | 84800 | 84500 | 5387 |
| 387 | 20250214 | 142800 | 10718958200 | 84800 | 84600 | 84800 | 84600 | 594 |
| 388 | 20250214 | 142700 | 10668648900 | 84600 | 84600 | 84700 | 84600 | 127 |
| 389 | 20250214 | 142600 | 10657903100 | 84600 | 84800 | 84800 | 84600 | 3405 |
| 390 | 20250214 | 142500 | 10369321000 | 84800 | 84800 | 85000 | 84800 | 280 |
| 391 | 20250214 | 142400 | 10345554700 | 84800 | 84900 | 85100 | 84800 | 1371 |
| 392 | 20250214 | 142300 | 10229050900 | 84800 | 84700 | 84900 | 84700 | 397 |
| 393 | 20250214 | 142200 | 10195369500 | 84800 | 84700 | 84800 | 84700 | 193 |
| 394 | 20250214 | 142100 | 10179012700 | 84700 | 84700 | 84800 | 84700 | 105 |
| 395 | 20250214 | 142000 | 10170117800 | 84700 | 84700 | 84800 | 84700 | 297 |
| 396 | 20250214 | 141900 | 10144949200 | 84800 | 84700 | 84800 | 84700 | 358 |
| 397 | 20250214 | 141800 | 10114626100 | 84700 | 84800 | 84900 | 84700 | 344 |
| 398 | 20250214 | 141700 | 10085462600 | 84800 | 84800 | 84800 | 84800 | 165 |
| 399 | 20250214 | 141600 | 10071470600 | 84800 | 84800 | 84800 | 84800 | 112 |
| 400 | 20250214 | 141500 | 10061973000 | 84800 | 84900 | 84900 | 84800 | 895 |
| 401 | 20250214 | 141400 | 9986057900 | 85000 | 84900 | 85000 | 84800 | 724 |
| 402 | 20250214 | 141300 | 9924590400 | 84900 | 84900 | 84900 | 84900 | 163 |
| 403 | 20250214 | 141200 | 9910751700 | 84900 | 84900 | 84900 | 84900 | 97 |
| 404 | 20250214 | 141100 | 9902516400 | 84900 | 85000 | 85000 | 84900 | 146 |
| 405 | 20250214 | 141000 | 9890119900 | 84900 | 84900 | 85000 | 84900 | 149 |
| 406 | 20250214 | 140900 | 9877469600 | 84900 | 84900 | 85000 | 84900 | 112 |
| 407 | 20250214 | 140800 | 9867959600 | 84900 | 84900 | 84900 | 84900 | 144 |
| 408 | 20250214 | 140700 | 9855734000 | 84900 | 84900 | 85000 | 84900 | 128 |
| 409 | 20250214 | 140600 | 9844866700 | 84900 | 84800 | 84900 | 84800 | 371 |
| 410 | 20250214 | 140500 | 9813375100 | 84800 | 84700 | 84900 | 84700 | 146 |
| 411 | 20250214 | 140400 | 9800998600 | 84700 | 84700 | 84800 | 84700 | 99 |
| 412 | 20250214 | 140300 | 9792613200 | 84700 | 84700 | 84800 | 84700 | 149 |
| 413 | 20250214 | 140200 | 9779990800 | 84800 | 84700 | 84900 | 84700 | 73 |
| 414 | 20250214 | 140100 | 9773803700 | 84800 | 84800 | 84900 | 84700 | 358 |
| 415 | 20250214 | 140000 | 9743452600 | 84800 | 84800 | 84900 | 84800 | 122 |
| 416 | 20250214 | 135900 | 9733102900 | 84800 | 84800 | 84800 | 84800 | 48 |
| 417 | 20250214 | 135800 | 9729032500 | 84900 | 84800 | 84900 | 84800 | 671 |
| 418 | 20250214 | 135700 | 9672111200 | 84800 | 84800 | 84900 | 84800 | 249 |
| 419 | 20250214 | 135600 | 9650981600 | 84800 | 84800 | 84900 | 84800 | 374 |
| 420 | 20250214 | 135500 | 9619256300 | 84800 | 84700 | 84900 | 84700 | 226 |
| 421 | 20250214 | 135400 | 9600093500 | 84700 | 84800 | 84800 | 84700 | 245 |
| 422 | 20250214 | 135300 | 9579320400 | 84800 | 84800 | 84800 | 84700 | 89 |
| 423 | 20250214 | 135200 | 9571777900 | 84800 | 84800 | 84900 | 84800 | 175 |
| 424 | 20250214 | 135100 | 9556930500 | 84900 | 84800 | 84900 | 84800 | 314 |
| 425 | 20250214 | 135000 | 9530283200 | 84800 | 84900 | 84900 | 84800 | 285 |
| 426 | 20250214 | 134900 | 9506094300 | 84900 | 84900 | 85000 | 84900 | 76 |
| 427 | 20250214 | 134800 | 9499641800 | 84900 | 84700 | 84900 | 84700 | 812 |
| 428 | 20250214 | 134700 | 9430722900 | 84700 | 84600 | 84800 | 84600 | 170 |
| 429 | 20250214 | 134600 | 9416333000 | 84600 | 84700 | 84700 | 84600 | 383 |
| 430 | 20250214 | 134500 | 9383894900 | 84700 | 84700 | 84800 | 84700 | 97 |
| 431 | 20250214 | 134400 | 9375678900 | 84700 | 84700 | 84800 | 84700 | 298 |
| 432 | 20250214 | 134300 | 9350414900 | 84700 | 84600 | 84700 | 84500 | 160 |
| 433 | 20250214 | 134200 | 9336876400 | 84600 | 84700 | 84700 | 84600 | 131 |
| 434 | 20250214 | 134100 | 9325782200 | 84800 | 84500 | 84800 | 84500 | 139 |
| 435 | 20250214 | 134000 | 9314018400 | 84600 | 84600 | 84600 | 84500 | 67 |
| 436 | 20250214 | 133900 | 9308354600 | 84500 | 84600 | 84700 | 84500 | 150 |
| 437 | 20250214 | 133800 | 9295665000 | 84600 | 84600 | 84700 | 84600 | 99 |
| 438 | 20250214 | 133700 | 9287289200 | 84600 | 84600 | 84700 | 84600 | 59 |
| 439 | 20250214 | 133600 | 9282297200 | 84600 | 84700 | 84700 | 84600 | 944 |
| 440 | 20250214 | 133500 | 9202425500 | 84700 | 84700 | 84800 | 84700 | 312 |
| 441 | 20250214 | 133400 | 9175983800 | 84700 | 84700 | 84800 | 84700 | 173 |
| 442 | 20250214 | 133300 | 9161322600 | 84700 | 84700 | 84900 | 84700 | 119 |
| 443 | 20250214 | 133200 | 9151239800 | 84700 | 84700 | 84800 | 84700 | 196 |
| 444 | 20250214 | 133100 | 9134627100 | 84700 | 84700 | 84700 | 84700 | 30 |
| 445 | 20250214 | 133000 | 9132086100 | 84700 | 84700 | 84800 | 84700 | 103 |
| 446 | 20250214 | 132900 | 9123361800 | 84700 | 84700 | 84800 | 84700 | 61 |
| 447 | 20250214 | 132800 | 9118195000 | 84700 | 84700 | 84800 | 84700 | 153 |
| 448 | 20250214 | 132700 | 9105235800 | 84700 | 84700 | 84900 | 84700 | 80 |
| 449 | 20250214 | 132600 | 9098458400 | 84800 | 84800 | 85000 | 84700 | 87 |
| 450 | 20250214 | 132500 | 9091086000 | 84800 | 84700 | 84900 | 84700 | 229 |
| 451 | 20250214 | 132400 | 9071664400 | 84700 | 84700 | 84800 | 84700 | 121 |
| 452 | 20250214 | 132300 | 9061409200 | 84700 | 84700 | 84800 | 84700 | 84 |
| 453 | 20250214 | 132200 | 9054293900 | 84700 | 84700 | 84700 | 84700 | 84 |
| 454 | 20250214 | 132100 | 9047179100 | 84700 | 84700 | 84800 | 84700 | 73 |
| 455 | 20250214 | 132000 | 9040995900 | 84700 | 84700 | 84800 | 84700 | 99 |
| 456 | 20250214 | 131900 | 9032609700 | 84700 | 84700 | 84800 | 84700 | 91 |
| 457 | 20250214 | 131800 | 9024901800 | 84700 | 84700 | 84800 | 84700 | 85 |
| 458 | 20250214 | 131700 | 9017700800 | 84700 | 84700 | 84800 | 84700 | 136 |
| 459 | 20250214 | 131600 | 9006181400 | 84700 | 84500 | 84700 | 84500 | 669 |
| 460 | 20250214 | 131500 | 8949562000 | 84500 | 84500 | 84600 | 84500 | 102 |
| 461 | 20250214 | 131400 | 8940938900 | 84500 | 84600 | 84600 | 84500 | 2356 |
| 462 | 20250214 | 131300 | 8741681000 | 84600 | 84800 | 84800 | 84600 | 1320 |
| 463 | 20250214 | 131200 | 8629881200 | 84700 | 84700 | 84800 | 84700 | 73 |
| 464 | 20250214 | 131100 | 8623695800 | 84700 | 84700 | 84800 | 84700 | 126 |
| 465 | 20250214 | 131000 | 8613021500 | 84800 | 84700 | 84800 | 84700 | 111 |
| 466 | 20250214 | 130900 | 8603618900 | 84700 | 84600 | 84800 | 84600 | 119 |
| 467 | 20250214 | 130800 | 8593540400 | 84600 | 84600 | 84700 | 84600 | 369 |
| 468 | 20250214 | 130700 | 8562310600 | 84600 | 84700 | 84700 | 84600 | 1161 |
| 469 | 20250214 | 130600 | 8464059900 | 84700 | 84700 | 84800 | 84700 | 148 |
| 470 | 20250214 | 130500 | 8451523200 | 84700 | 84700 | 85000 | 84700 | 366 |
| 471 | 20250214 | 130400 | 8420509200 | 84700 | 84800 | 84800 | 84700 | 612 |
| 472 | 20250214 | 130300 | 8368661000 | 84800 | 84700 | 84800 | 84700 | 81 |
| 473 | 20250214 | 130200 | 8361795000 | 84800 | 84800 | 84800 | 84700 | 58 |
| 474 | 20250214 | 130100 | 8356878900 | 84800 | 84700 | 84800 | 84700 | 59 |
| 475 | 20250214 | 130000 | 8351877800 | 84700 | 84700 | 84700 | 84700 | 97 |
| 476 | 20250214 | 125900 | 8343661900 | 84700 | 84600 | 84800 | 84600 | 174 |
| 477 | 20250214 | 125800 | 8328926100 | 84600 | 84600 | 84700 | 84600 | 317 |
| 478 | 20250214 | 125700 | 8302106600 | 84600 | 84800 | 84800 | 84600 | 3850 |
| 479 | 20250214 | 125600 | 7976117000 | 84700 | 84700 | 84900 | 84700 | 291 |
| 480 | 20250214 | 125500 | 7951456900 | 84700 | 84700 | 84800 | 84700 | 312 |
| 481 | 20250214 | 125400 | 7925011400 | 84800 | 84800 | 84900 | 84700 | 118 |
| 482 | 20250214 | 125300 | 7915004800 | 84800 | 84800 | 84900 | 84800 | 61 |
| 483 | 20250214 | 125200 | 7909831700 | 84800 | 84800 | 85200 | 84800 | 490 |
| 484 | 20250214 | 125100 | 7868132400 | 84800 | 84700 | 84900 | 84700 | 127 |
| 485 | 20250214 | 125000 | 7857363200 | 84700 | 84700 | 84800 | 84700 | 268 |
| 486 | 20250214 | 124900 | 7834653400 | 84700 | 84800 | 84900 | 84700 | 86 |
| 487 | 20250214 | 124800 | 7827360300 | 84800 | 84800 | 84900 | 84800 | 108 |
| 488 | 20250214 | 124700 | 7818197900 | 84800 | 84800 | 84900 | 84800 | 947 |
| 489 | 20250214 | 124600 | 7737842400 | 84800 | 84800 | 84900 | 84800 | 69 |
| 490 | 20250214 | 124500 | 7731991100 | 84800 | 84800 | 84900 | 84800 | 262 |
| 491 | 20250214 | 124400 | 7709765100 | 84800 | 84800 | 84800 | 84800 | 54 |
| 492 | 20250214 | 124300 | 7705185900 | 84800 | 84800 | 84900 | 84800 | 101 |
| 493 | 20250214 | 124200 | 7696620400 | 84900 | 84900 | 84900 | 84800 | 135 |
| 494 | 20250214 | 124100 | 7685171800 | 84800 | 84900 | 84900 | 84800 | 101 |
| 495 | 20250214 | 124000 | 7676604900 | 84900 | 85000 | 85000 | 84800 | 1306 |
| 496 | 20250214 | 123900 | 7565750600 | 85000 | 84900 | 85000 | 84900 | 221 |
| 497 | 20250214 | 123800 | 7546986700 | 84900 | 84900 | 84900 | 84900 | 90 |
| 498 | 20250214 | 123700 | 7539345700 | 84900 | 84900 | 85000 | 84900 | 339 |
| 499 | 20250214 | 123600 | 7510534600 | 84900 | 84800 | 85000 | 84800 | 93 |
| 500 | 20250214 | 123500 | 7502646200 | 84800 | 84800 | 84900 | 84800 | 63 |
| 501 | 20250214 | 123400 | 7497301800 | 84800 | 84800 | 84900 | 84800 | 257 |
| 502 | 20250214 | 123300 | 7475486000 | 84800 | 84800 | 84900 | 84800 | 156 |
| 503 | 20250214 | 123200 | 7462256000 | 84800 | 84800 | 84900 | 84800 | 95 |
| 504 | 20250214 | 123100 | 7454199600 | 84800 | 84800 | 84800 | 84800 | 204 |
| 505 | 20250214 | 123000 | 7436900400 | 84800 | 84800 | 84900 | 84800 | 454 |
| 506 | 20250214 | 122900 | 7398399800 | 84800 | 84800 | 84900 | 84800 | 59 |
| 507 | 20250214 | 122800 | 7393395900 | 84800 | 84800 | 84800 | 84800 | 87 |
| 508 | 20250214 | 122700 | 7386018300 | 84800 | 84800 | 84900 | 84800 | 29 |
| 509 | 20250214 | 122600 | 7383559000 | 84800 | 84800 | 84800 | 84800 | 96 |
| 510 | 20250214 | 122500 | 7375418200 | 84800 | 84800 | 84900 | 84800 | 53 |
| 511 | 20250214 | 122400 | 7370923500 | 84800 | 84900 | 84900 | 84800 | 292 |
| 512 | 20250214 | 122300 | 7346157200 | 84900 | 84800 | 85000 | 84800 | 280 |
| 513 | 20250214 | 122200 | 7322385200 | 84800 | 84800 | 84900 | 84800 | 98 |
| 514 | 20250214 | 122100 | 7314068700 | 84800 | 84800 | 84900 | 84800 | 151 |
| 515 | 20250214 | 122000 | 7301257800 | 84800 | 84900 | 84900 | 84800 | 67 |
| 516 | 20250214 | 121900 | 7295574500 | 84800 | 84800 | 84900 | 84800 | 68 |
| 517 | 20250214 | 121800 | 7289807800 | 84800 | 84800 | 84900 | 84800 | 101 |
| 518 | 20250214 | 121700 | 7281242700 | 84800 | 84800 | 84900 | 84800 | 49 |
| 519 | 20250214 | 121600 | 7277086900 | 84800 | 84800 | 84800 | 84800 | 104 |
| 520 | 20250214 | 121500 | 7268267700 | 84800 | 84800 | 84800 | 84800 | 79 |
| 521 | 20250214 | 121400 | 7261568500 | 84800 | 84800 | 84900 | 84800 | 1194 |
| 522 | 20250214 | 121300 | 7160317200 | 84900 | 84800 | 84900 | 84800 | 70 |
| 523 | 20250214 | 121200 | 7154377800 | 84800 | 84900 | 84900 | 84800 | 53 |
| 524 | 20250214 | 121100 | 7149883200 | 84900 | 84900 | 85000 | 84800 | 247 |
| 525 | 20250214 | 121000 | 7128914000 | 84900 | 84900 | 85000 | 84800 | 127 |
| 526 | 20250214 | 120900 | 7118137900 | 85000 | 84900 | 85000 | 84900 | 45 |
| 527 | 20250214 | 120800 | 7114316900 | 84900 | 84900 | 84900 | 84900 | 89 |
| 528 | 20250214 | 120700 | 7106760800 | 84800 | 84800 | 85000 | 84800 | 66 |
| 529 | 20250214 | 120600 | 7101162900 | 84800 | 84900 | 85200 | 84800 | 592 |
| 530 | 20250214 | 120500 | 7050904500 | 84900 | 84900 | 84900 | 84800 | 76 |
| 531 | 20250214 | 120400 | 7044456900 | 84900 | 84800 | 84900 | 84800 | 198 |
| 532 | 20250214 | 120300 | 7027663800 | 84800 | 84900 | 84900 | 84800 | 244 |
| 533 | 20250214 | 120200 | 7006953500 | 84900 | 84900 | 84900 | 84800 | 51 |
| 534 | 20250214 | 120100 | 7002624700 | 84900 | 84800 | 84900 | 84800 | 186 |
| 535 | 20250214 | 120000 | 6986837700 | 84800 | 84900 | 84900 | 84800 | 79 |
| 536 | 20250214 | 115900 | 6980137900 | 84900 | 84900 | 84900 | 84800 | 111 |
| 537 | 20250214 | 115800 | 6970719000 | 84800 | 84900 | 84900 | 84800 | 184 |
| 538 | 20250214 | 115700 | 6955105700 | 84900 | 84800 | 84900 | 84800 | 82 |
| 539 | 20250214 | 115600 | 6948149400 | 84800 | 84800 | 84900 | 84800 | 93 |
| 540 | 20250214 | 115500 | 6940259800 | 84800 | 84900 | 84900 | 84800 | 139 |
| 541 | 20250214 | 115400 | 6928471400 | 84800 | 84800 | 84900 | 84800 | 292 |
| 542 | 20250214 | 115300 | 6903709500 | 84800 | 84800 | 84900 | 84800 | 129 |
| 543 | 20250214 | 115200 | 6892770200 | 84800 | 84800 | 84900 | 84800 | 1048 |
| 544 | 20250214 | 115100 | 6803899500 | 84800 | 84900 | 84900 | 84800 | 87 |
| 545 | 20250214 | 115000 | 6796519000 | 84900 | 84900 | 84900 | 84800 | 70 |
| 546 | 20250214 | 114900 | 6790581100 | 84900 | 85100 | 85100 | 84800 | 613 |
| 547 | 20250214 | 114800 | 6738525900 | 85000 | 85000 | 85100 | 85000 | 56 |
| 548 | 20250214 | 114700 | 6733765500 | 85000 | 85000 | 85000 | 85000 | 76 |
| 549 | 20250214 | 114600 | 6727305500 | 85000 | 85000 | 85100 | 85000 | 160 |
| 550 | 20250214 | 114500 | 6713705400 | 85100 | 85000 | 85100 | 85000 | 40 |
| 551 | 20250214 | 114400 | 6710304200 | 85000 | 85000 | 85100 | 85000 | 245 |
| 552 | 20250214 | 114300 | 6689479100 | 85000 | 85000 | 85000 | 85000 | 82 |
| 553 | 20250214 | 114200 | 6682509100 | 85000 | 85100 | 85100 | 85000 | 141 |
| 554 | 20250214 | 114100 | 6670510700 | 85100 | 85200 | 85200 | 85100 | 63 |
| 555 | 20250214 | 114000 | 6665147800 | 85100 | 85100 | 85200 | 85100 | 50 |
| 556 | 20250214 | 113900 | 6660892200 | 85100 | 85100 | 85100 | 85100 | 53 |
| 557 | 20250214 | 113800 | 6656381900 | 85100 | 85100 | 85200 | 85100 | 70 |
| 558 | 20250214 | 113700 | 6650424100 | 85100 | 85100 | 85100 | 85100 | 54 |
| 559 | 20250214 | 113600 | 6645828700 | 85100 | 85100 | 85100 | 85100 | 63 |
| 560 | 20250214 | 113500 | 6640467400 | 85100 | 85100 | 85100 | 85100 | 43 |
| 561 | 20250214 | 113400 | 6636808100 | 85100 | 85100 | 85200 | 85100 | 185 |
| 562 | 20250214 | 113300 | 6621064500 | 85100 | 85100 | 85100 | 85100 | 39 |
| 563 | 20250214 | 113200 | 6617745600 | 85100 | 85100 | 85200 | 85100 | 42 |
| 564 | 20250214 | 113100 | 6614170900 | 85100 | 85100 | 85200 | 85100 | 24 |
| 565 | 20250214 | 113000 | 6612128100 | 85100 | 85000 | 85200 | 85000 | 49 |
| 566 | 20250214 | 112900 | 6607959500 | 85000 | 85100 | 85100 | 85000 | 328 |
| 567 | 20250214 | 112800 | 6580049000 | 85000 | 85000 | 85000 | 85000 | 35 |
| 568 | 20250214 | 112700 | 6577074000 | 85000 | 85200 | 85200 | 85000 | 314 |
| 569 | 20250214 | 112600 | 6550364600 | 85200 | 85200 | 85200 | 85100 | 138 |
| 570 | 20250214 | 112500 | 6538615800 | 85200 | 85200 | 85200 | 85100 | 151 |
| 571 | 20250214 | 112400 | 6525754700 | 85200 | 85200 | 85300 | 85200 | 86 |
| 572 | 20250214 | 112300 | 6518427300 | 85200 | 85300 | 85300 | 85200 | 232 |
| 573 | 20250214 | 112200 | 6498658800 | 85300 | 85200 | 85300 | 85200 | 33 |
| 574 | 20250214 | 112100 | 6495846600 | 85200 | 85300 | 85300 | 85200 | 109 |
| 575 | 20250214 | 112000 | 6486558700 | 85200 | 85300 | 85300 | 85200 | 199 |
| 576 | 20250214 | 111900 | 6469594800 | 85300 | 85200 | 85300 | 85200 | 96 |
| 577 | 20250214 | 111800 | 6461415500 | 85200 | 85200 | 85200 | 85200 | 96 |
| 578 | 20250214 | 111700 | 6453236300 | 85300 | 85200 | 85300 | 85200 | 36 |
| 579 | 20250214 | 111600 | 6450168100 | 85200 | 85300 | 85300 | 85200 | 179 |
| 580 | 20250214 | 111500 | 6434903600 | 85200 | 85200 | 85200 | 85200 | 83 |
| 581 | 20250214 | 111400 | 6427832000 | 85300 | 85200 | 85300 | 85200 | 96 |
| 582 | 20250214 | 111300 | 6419652600 | 85200 | 85300 | 85300 | 85200 | 20 |
| 583 | 20250214 | 111200 | 6417948200 | 85300 | 85300 | 85300 | 85200 | 143 |
| 584 | 20250214 | 111100 | 6405762100 | 85300 | 85300 | 85300 | 85200 | 684 |
| 585 | 20250214 | 111000 | 6347418100 | 85400 | 85400 | 85400 | 85300 | 77 |
| 586 | 20250214 | 110900 | 6340847200 | 85300 | 85400 | 85400 | 85300 | 42 |
| 587 | 20250214 | 110800 | 6337264000 | 85300 | 85400 | 85400 | 85300 | 71 |
| 588 | 20250214 | 110700 | 6331207600 | 85400 | 85300 | 85400 | 85300 | 1102 |
| 589 | 20250214 | 110600 | 6237119000 | 85300 | 85200 | 85400 | 85200 | 757 |
| 590 | 20250214 | 110500 | 6172536900 | 85200 | 85200 | 85200 | 85100 | 34 |
| 591 | 20250214 | 110400 | 6169643200 | 85100 | 85200 | 85200 | 85100 | 25 |
| 592 | 20250214 | 110300 | 6167515400 | 85300 | 85200 | 85300 | 85200 | 326 |
| 593 | 20250214 | 110200 | 6139736900 | 85200 | 85200 | 85300 | 85200 | 56 |
| 594 | 20250214 | 110100 | 6134963500 | 85200 | 85200 | 85300 | 85200 | 574 |
| 595 | 20250214 | 110000 | 6086027300 | 85000 | 85200 | 85200 | 85000 | 13 |
| 596 | 20250214 | 105900 | 6084921900 | 85200 | 85200 | 85200 | 85100 | 154 |
| 597 | 20250214 | 105800 | 6071815700 | 85200 | 84900 | 85200 | 84900 | 270 |
| 598 | 20250214 | 105700 | 6048839300 | 84900 | 84900 | 85000 | 84900 | 133 |
| 599 | 20250214 | 105600 | 6037537600 | 85000 | 85000 | 85000 | 84900 | 139 |
| 600 | 20250214 | 105500 | 6025729100 | 85000 | 84900 | 85000 | 84900 | 22 |
| 601 | 20250214 | 105400 | 6023861200 | 85000 | 85000 | 85000 | 84900 | 278 |
| 602 | 20250214 | 105300 | 6000242700 | 85000 | 84900 | 85000 | 84900 | 113 |
| 603 | 20250214 | 105200 | 5990644100 | 85000 | 84900 | 85000 | 84900 | 75 |
| 604 | 20250214 | 105100 | 5984269200 | 84900 | 84900 | 84900 | 84900 | 263 |
| 605 | 20250214 | 105000 | 5961940500 | 84900 | 84900 | 85000 | 84800 | 21 |
| 606 | 20250214 | 104900 | 5960158100 | 84900 | 84900 | 84900 | 84900 | 15 |
| 607 | 20250214 | 104800 | 5958884600 | 84900 | 84900 | 84900 | 84900 | 47 |
| 608 | 20250214 | 104700 | 5954894300 | 85000 | 85000 | 85000 | 85000 | 2 |
| 609 | 20250214 | 104600 | 5954724300 | 84900 | 85000 | 85000 | 84900 | 41 |
| 610 | 20250214 | 104500 | 5951240700 | 85000 | 84900 | 85000 | 84900 | 661 |
| 611 | 20250214 | 104400 | 5895091700 | 84800 | 84900 | 84900 | 84800 | 42 |
| 612 | 20250214 | 104300 | 5891528900 | 84800 | 84800 | 84900 | 84800 | 406 |
| 613 | 20250214 | 104200 | 5857083400 | 84800 | 84700 | 84800 | 84700 | 44 |
| 614 | 20250214 | 104100 | 5853354600 | 84800 | 84800 | 84800 | 84700 | 137 |
| 615 | 20250214 | 104000 | 5841738400 | 84800 | 84700 | 84800 | 84700 | 62 |
| 616 | 20250214 | 103900 | 5836485000 | 84800 | 84800 | 84800 | 84700 | 88 |
| 617 | 20250214 | 103800 | 5829029400 | 84800 | 84800 | 84800 | 84800 | 17 |
| 618 | 20250214 | 103700 | 5827587800 | 84800 | 84600 | 84800 | 84600 | 32 |
| 619 | 20250214 | 103600 | 5824876200 | 84700 | 84700 | 84800 | 84600 | 150 |
| 620 | 20250214 | 103500 | 5812170400 | 84800 | 84700 | 84800 | 84700 | 2036 |
| 621 | 20250214 | 103400 | 5639684400 | 84700 | 84800 | 84800 | 84700 | 337 |
| 622 | 20250214 | 103300 | 5611139900 | 84800 | 84800 | 84800 | 84800 | 352 |
| 623 | 20250214 | 103200 | 5581290300 | 84800 | 84800 | 84900 | 84800 | 319 |
| 624 | 20250214 | 103100 | 5554233600 | 84800 | 84800 | 84900 | 84800 | 106 |
| 625 | 20250214 | 103000 | 5545244100 | 84800 | 84800 | 84900 | 84800 | 160 |
| 626 | 20250214 | 102900 | 5531672900 | 84800 | 84900 | 84900 | 84800 | 67 |
| 627 | 20250214 | 102800 | 5525991200 | 84900 | 84800 | 84900 | 84800 | 5 |
| 628 | 20250214 | 102700 | 5525567100 | 84800 | 84700 | 84900 | 84700 | 127 |
| 629 | 20250214 | 102600 | 5514802300 | 84700 | 84800 | 84800 | 84700 | 124 |
| 630 | 20250214 | 102500 | 5504291300 | 84700 | 84800 | 84800 | 84700 | 155 |
| 631 | 20250214 | 102400 | 5491148700 | 84900 | 84700 | 84900 | 84700 | 224 |
| 632 | 20250214 | 102300 | 5472169900 | 84700 | 84800 | 84800 | 84700 | 197 |
| 633 | 20250214 | 102200 | 5455482000 | 84800 | 84700 | 84800 | 84700 | 61 |
| 634 | 20250214 | 102100 | 5450314100 | 84800 | 84800 | 84900 | 84700 | 111 |
| 635 | 20250214 | 102000 | 5440898400 | 84700 | 85000 | 85000 | 84700 | 932 |
| 636 | 20250214 | 101900 | 5361917800 | 85000 | 85000 | 85000 | 84900 | 200 |
| 637 | 20250214 | 101800 | 5344926900 | 85000 | 85000 | 85100 | 84900 | 70 |
| 638 | 20250214 | 101700 | 5338979600 | 85000 | 84900 | 85000 | 84900 | 297 |
| 639 | 20250214 | 101600 | 5313755600 | 84900 | 85000 | 85000 | 84900 | 437 |
| 640 | 20250214 | 101500 | 5276652400 | 85000 | 84900 | 85000 | 84900 | 106 |
| 641 | 20250214 | 101400 | 5267650000 | 84900 | 84800 | 84900 | 84700 | 1433 |
| 642 | 20250214 | 101300 | 5146195800 | 84800 | 84800 | 84900 | 84800 | 128 |
| 643 | 20250214 | 101200 | 5135340400 | 84900 | 84800 | 84900 | 84800 | 50 |
| 644 | 20250214 | 101100 | 5131100000 | 84900 | 84800 | 84900 | 84800 | 106 |
| 645 | 20250214 | 101000 | 5122111000 | 84900 | 84800 | 84900 | 84800 | 82 |
| 646 | 20250214 | 100900 | 5115153100 | 84800 | 84800 | 84800 | 84800 | 100 |
| 647 | 20250214 | 100800 | 5106673100 | 84800 | 84800 | 84800 | 84700 | 258 |
| 648 | 20250214 | 100700 | 5084795200 | 84700 | 84800 | 84900 | 84700 | 3013 |
| 649 | 20250214 | 100600 | 4829448600 | 84800 | 84900 | 84900 | 84800 | 382 |
| 650 | 20250214 | 100500 | 4797049700 | 84800 | 84900 | 84900 | 84800 | 907 |
| 651 | 20250214 | 100400 | 4720112500 | 84900 | 84900 | 84900 | 84800 | 1455 |
| 652 | 20250214 | 100300 | 4596588000 | 84900 | 84900 | 85000 | 84900 | 213 |
| 653 | 20250214 | 100200 | 4578500600 | 84900 | 85000 | 85000 | 84900 | 1331 |
| 654 | 20250214 | 100100 | 4465451200 | 85000 | 84900 | 85100 | 84900 | 1097 |
| 655 | 20250214 | 100000 | 4372209900 | 85000 | 85200 | 85200 | 84900 | 2293 |
| 656 | 20250214 | 095900 | 4177293100 | 85200 | 85300 | 85400 | 85100 | 654 |
| 657 | 20250214 | 095800 | 4121549300 | 85300 | 85300 | 85300 | 85200 | 61 |
| 658 | 20250214 | 095700 | 4116349600 | 85200 | 85300 | 85400 | 85100 | 169 |
| 659 | 20250214 | 095600 | 4101939600 | 85300 | 85200 | 85300 | 85100 | 587 |
| 660 | 20250214 | 095500 | 4051970600 | 85200 | 85200 | 85300 | 85200 | 84 |
| 661 | 20250214 | 095400 | 4044812700 | 85300 | 85300 | 85300 | 85200 | 53 |
| 662 | 20250214 | 095300 | 4040295100 | 85300 | 85200 | 85300 | 85200 | 72 |
| 663 | 20250214 | 095200 | 4034159900 | 85200 | 85100 | 85200 | 85100 | 26 |
| 664 | 20250214 | 095100 | 4031946600 | 85100 | 85200 | 85200 | 85100 | 195 |
| 665 | 20250214 | 095000 | 4015341100 | 85200 | 85100 | 85200 | 85000 | 352 |
| 666 | 20250214 | 094900 | 3985413100 | 85000 | 85100 | 85100 | 85000 | 84 |
| 667 | 20250214 | 094800 | 3978272000 | 85100 | 85100 | 85200 | 85000 | 29 |
| 668 | 20250214 | 094700 | 3975803500 | 85100 | 85000 | 85100 | 85000 | 253 |
| 669 | 20250214 | 094600 | 3954298300 | 85000 | 85200 | 85200 | 85000 | 487 |
| 670 | 20250214 | 094500 | 3912870000 | 85200 | 85100 | 85200 | 85100 | 822 |
| 671 | 20250214 | 094400 | 3842907100 | 85200 | 85200 | 85300 | 85100 | 332 |
| 672 | 20250214 | 094300 | 3814622500 | 85200 | 85100 | 85200 | 85100 | 406 |
| 673 | 20250214 | 094200 | 3780057900 | 85100 | 84900 | 85100 | 84900 | 294 |
| 674 | 20250214 | 094100 | 3755069500 | 84900 | 84900 | 85000 | 84900 | 227 |
| 675 | 20250214 | 094000 | 3735794800 | 85000 | 85000 | 85000 | 85000 | 83 |
| 676 | 20250214 | 093900 | 3728739800 | 85000 | 85000 | 85000 | 84900 | 352 |
| 677 | 20250214 | 093800 | 3698852600 | 84900 | 84900 | 84900 | 84900 | 30 |
| 678 | 20250214 | 093700 | 3696305600 | 85000 | 84800 | 85000 | 84800 | 550 |
| 679 | 20250214 | 093600 | 3649616800 | 84800 | 84800 | 84900 | 84800 | 61 |
| 680 | 20250214 | 093500 | 3644443700 | 84800 | 84700 | 84900 | 84600 | 142 |
| 681 | 20250214 | 093400 | 3632417000 | 84700 | 85100 | 85300 | 84700 | 5063 |
| 682 | 20250214 | 093300 | 3202679900 | 85100 | 85100 | 85100 | 85000 | 212 |
| 683 | 20250214 | 093200 | 3184643300 | 85100 | 85200 | 85200 | 85000 | 517 |
| 684 | 20250214 | 093100 | 3140646100 | 85200 | 85100 | 85200 | 85100 | 264 |
| 685 | 20250214 | 093000 | 3118161400 | 85100 | 85100 | 85200 | 85100 | 328 |
| 686 | 20250214 | 092900 | 3090238100 | 85100 | 85000 | 85200 | 84900 | 403 |
| 687 | 20250214 | 092800 | 3055939400 | 85000 | 85000 | 85000 | 84900 | 518 |
| 688 | 20250214 | 092700 | 3011916900 | 85000 | 85000 | 85000 | 84900 | 430 |
| 689 | 20250214 | 092600 | 2975392500 | 85000 | 85200 | 85200 | 85000 | 1489 |
| 690 | 20250214 | 092500 | 2848676100 | 85200 | 85500 | 85500 | 85200 | 1007 |
| 691 | 20250214 | 092400 | 2762796700 | 85400 | 85600 | 85600 | 85400 | 176 |
| 692 | 20250214 | 092300 | 2747748700 | 85500 | 85600 | 85600 | 85500 | 30 |
| 693 | 20250214 | 092200 | 2745180900 | 85600 | 85800 | 85800 | 85600 | 657 |
| 694 | 20250214 | 092100 | 2688887300 | 85800 | 86000 | 86000 | 85800 | 407 |
| 695 | 20250214 | 092000 | 2653920600 | 86000 | 85800 | 86000 | 85800 | 831 |
| 696 | 20250214 | 091900 | 2582535000 | 85700 | 85500 | 85800 | 85500 | 274 |
| 697 | 20250214 | 091800 | 2559075600 | 85400 | 85400 | 85700 | 85300 | 931 |
| 698 | 20250214 | 091700 | 2479566500 | 85300 | 85300 | 85400 | 85200 | 536 |
| 699 | 20250214 | 091600 | 2433852900 | 85300 | 85300 | 85300 | 85000 | 1001 |
| 700 | 20250214 | 091500 | 2348650100 | 85200 | 85400 | 85500 | 85200 | 808 |
| 701 | 20250214 | 091400 | 2279732000 | 85400 | 85300 | 85400 | 85200 | 2050 |
| 702 | 20250214 | 091300 | 2104806300 | 85300 | 85200 | 85300 | 85200 | 94 |
| 703 | 20250214 | 091200 | 2096797300 | 85200 | 85000 | 85200 | 84900 | 970 |
| 704 | 20250214 | 091100 | 2014290600 | 85000 | 84900 | 85100 | 84900 | 798 |
| 705 | 20250214 | 091000 | 1946502100 | 85000 | 85100 | 85100 | 84900 | 803 |
| 706 | 20250214 | 090900 | 1878226600 | 85100 | 85000 | 85100 | 84900 | 499 |
| 707 | 20250214 | 090800 | 1835832800 | 85100 | 85100 | 85100 | 84800 | 2373 |
| 708 | 20250214 | 090700 | 1634361200 | 85100 | 85100 | 85200 | 85100 | 314 |
| 709 | 20250214 | 090600 | 1607633200 | 85000 | 85100 | 85400 | 84900 | 2033 |
| 710 | 20250214 | 090500 | 1434636400 | 85000 | 84900 | 85200 | 84800 | 1389 |
| 711 | 20250214 | 090400 | 1316521100 | 84900 | 85300 | 85300 | 84800 | 2304 |
| 712 | 20250214 | 090300 | 1120601800 | 85300 | 85500 | 85500 | 85100 | 2009 |
| 713 | 20250214 | 090200 | 949268800 | 85500 | 85500 | 85900 | 85300 | 3633 |
| 714 | 20250214 | 090100 | 639005400 | 85400 | 86400 | 86400 | 85000 | 4914 |
| 715 | 20250214 | 090000 | 218427600 | 86400 | 86200 | 86400 | 85400 | 2534 |