KissMeData/237820/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	215900	76602730	5320	5320	5320	5320	77
3	20230530	215800	76602730	5320	5320	5320	5320	0
4	20230530	215700	76602730	5320	5320	5320	5320	0
5	20230530	215600	76602730	5320	5320	5320	5320	0
6	20230530	215500	76602730	5320	5320	5320	5320	0
7	20230530	215400	76602730	5320	5320	5320	5320	0
8	20230530	215300	76602730	5320	5320	5320	5320	0
9	20230530	215200	76602730	5320	5320	5320	5320	0
10	20230530	215100	76602730	5320	5320	5320	5320	0
11	20230530	215000	76602730	5320	5320	5320	5320	0
12	20230530	214900	76602730	5320	5320	5320	5320	0
13	20230530	214800	76602730	5320	5320	5320	5320	0
14	20230530	214700	76602730	5320	5320	5320	5320	0
15	20230530	214600	76602730	5320	5320	5320	5320	0
16	20230530	214500	76602730	5320	5320	5320	5320	0
17	20230530	214400	76602730	5320	5320	5320	5320	0
18	20230530	214300	76602730	5320	5320	5320	5320	0
19	20230530	214200	76602730	5320	5320	5320	5320	0
20	20230530	214100	76602730	5320	5320	5320	5320	0
21	20230530	214000	76602730	5320	5320	5320	5320	0
22	20230530	213900	76602730	5320	5320	5320	5320	0
23	20230530	213800	76602730	5320	5320	5320	5320	0
24	20230530	213700	76602730	5320	5320	5320	5320	0
25	20230530	213600	76602730	5320	5320	5320	5320	0
26	20230530	213500	76602730	5320	5320	5320	5320	0
27	20230530	213400	76602730	5320	5320	5320	5320	0
28	20230530	213300	76602730	5320	5320	5320	5320	0
29	20230530	213200	76602730	5320	5320	5320	5320	0
30	20230530	213100	76602730	5320	5320	5320	5320	0
31	20230530	213000	76602730	5320	5320	5320	5320	0
32	20230530	212900	76602730	5320	5320	5320	5320	77
33	20230530	212800	76602730	5320	5320	5320	5320	0
34	20230530	212700	76602730	5320	5320	5320	5320	0
35	20230530	212600	76602730	5320	5320	5320	5320	0
36	20230530	212500	76602730	5320	5320	5320	5320	0
37	20230530	212400	76602730	5320	5320	5320	5320	0
38	20230530	212300	76602730	5320	5320	5320	5320	0
39	20230530	212200	76602730	5320	5320	5320	5320	0
40	20230530	212100	76602730	5320	5320	5320	5320	0
41	20230530	212000	76602730	5320	5320	5320	5320	0
42	20230530	211900	76602730	5320	5320	5320	5320	0
43	20230530	211800	76602730	5320	5320	5320	5320	0
44	20230530	211700	76602730	5320	5320	5320	5320	0
45	20230530	211600	76602730	5320	5320	5320	5320	0
46	20230530	211500	76602730	5320	5320	5320	5320	0
47	20230530	211400	76602730	5320	5320	5320	5320	0
48	20230530	211300	76602730	5320	5320	5320	5320	0
49	20230530	211200	76602730	5320	5320	5320	5320	0
50	20230530	211100	76602730	5320	5320	5320	5320	0
51	20230530	211000	76602730	5320	5320	5320	5320	0
52	20230530	210900	76602730	5320	5320	5320	5320	0
53	20230530	210800	76602730	5320	5320	5320	5320	0
54	20230530	210700	76602730	5320	5320	5320	5320	0
55	20230530	210600	76602730	5320	5320	5320	5320	0
56	20230530	210500	76602730	5320	5320	5320	5320	0
57	20230530	210400	76602730	5320	5320	5320	5320	0
58	20230530	210300	76602730	5320	5320	5320	5320	0
59	20230530	210200	76602730	5320	5320	5320	5320	0
60	20230530	210100	76602730	5320	5320	5320	5320	0
61	20230530	210000	76602730	5320	5320	5320	5320	0
62	20230530	205900	76602730	5320	5320	5320	5320	77
63	20230530	205800	76602730	5320	5320	5320	5320	0
64	20230530	205700	76602730	5320	5320	5320	5320	0
65	20230530	205600	76602730	5320	5320	5320	5320	0
66	20230530	205500	76602730	5320	5320	5320	5320	0
67	20230530	205400	76602730	5320	5320	5320	5320	0
68	20230530	205300	76602730	5320	5320	5320	5320	0
69	20230530	205200	76602730	5320	5320	5320	5320	0
70	20230530	205100	76602730	5320	5320	5320	5320	0
71	20230530	205000	76602730	5320	5320	5320	5320	0
72	20230530	204900	76602730	5320	5320	5320	5320	0
73	20230530	204800	76602730	5320	5320	5320	5320	0
74	20230530	204700	76602730	5320	5320	5320	5320	0
75	20230530	204600	76602730	5320	5320	5320	5320	0
76	20230530	204500	76602730	5320	5320	5320	5320	0
77	20230530	204400	76602730	5320	5320	5320	5320	0
78	20230530	204300	76602730	5320	5320	5320	5320	0
79	20230530	204200	76602730	5320	5320	5320	5320	0
80	20230530	204100	76602730	5320	5320	5320	5320	0
81	20230530	204000	76602730	5320	5320	5320	5320	0
82	20230530	203900	76602730	5320	5320	5320	5320	0
83	20230530	203800	76602730	5320	5320	5320	5320	0
84	20230530	203700	76602730	5320	5320	5320	5320	0
85	20230530	203600	76602730	5320	5320	5320	5320	0
86	20230530	203500	76602730	5320	5320	5320	5320	0
87	20230530	203400	76602730	5320	5320	5320	5320	0
88	20230530	203300	76602730	5320	5320	5320	5320	0
89	20230530	203200	76602730	5320	5320	5320	5320	0
90	20230530	203100	76602730	5320	5320	5320	5320	0
91	20230530	203000	76602730	5320	5320	5320	5320	0
92	20230530	202900	76602730	5320	5320	5320	5320	77
93	20230530	202800	76602730	5320	5320	5320	5320	0
94	20230530	202700	76602730	5320	5320	5320	5320	0
95	20230530	202600	76602730	5320	5320	5320	5320	0
96	20230530	202500	76602730	5320	5320	5320	5320	0
97	20230530	202400	76602730	5320	5320	5320	5320	0
98	20230530	202300	76602730	5320	5320	5320	5320	0
99	20230530	202200	76602730	5320	5320	5320	5320	0
100	20230530	202100	76602730	5320	5320	5320	5320	0
101	20230530	202000	76602730	5320	5320	5320	5320	0
102	20230530	201900	76602730	5320	5320	5320	5320	0
103	20230530	201800	76602730	5320	5320	5320	5320	0
104	20230530	201700	76602730	5320	5320	5320	5320	0
105	20230530	201600	76602730	5320	5320	5320	5320	0
106	20230530	201500	76602730	5320	5320	5320	5320	0
107	20230530	201400	76602730	5320	5320	5320	5320	0
108	20230530	201300	76602730	5320	5320	5320	5320	0
109	20230530	201200	76602730	5320	5320	5320	5320	0
110	20230530	201100	76602730	5320	5320	5320	5320	0
111	20230530	201000	76602730	5320	5320	5320	5320	0
112	20230530	200900	76602730	5320	5320	5320	5320	0
113	20230530	200800	76602730	5320	5320	5320	5320	0
114	20230530	200700	76602730	5320	5320	5320	5320	0
115	20230530	200600	76602730	5320	5320	5320	5320	0
116	20230530	200500	76602730	5320	5320	5320	5320	0
117	20230530	200400	76602730	5320	5320	5320	5320	0
118	20230530	200300	76602730	5320	5320	5320	5320	0
119	20230530	200200	76602730	5320	5320	5320	5320	0
120	20230530	200100	76602730	5320	5320	5320	5320	0
121	20230530	200000	76602730	5320	5320	5320	5320	0
122	20230530	195900	76602730	5320	5320	5320	5320	77
123	20230530	195800	76602730	5320	5320	5320	5320	0
124	20230530	195700	76602730	5320	5320	5320	5320	0
125	20230530	195600	76602730	5320	5320	5320	5320	0
126	20230530	195500	76602730	5320	5320	5320	5320	0
127	20230530	195400	76602730	5320	5320	5320	5320	0
128	20230530	195300	76602730	5320	5320	5320	5320	0
129	20230530	195200	76602730	5320	5320	5320	5320	0
130	20230530	195100	76602730	5320	5320	5320	5320	0
131	20230530	195000	76602730	5320	5320	5320	5320	0
132	20230530	194900	76602730	5320	5320	5320	5320	0
133	20230530	194800	76602730	5320	5320	5320	5320	0
134	20230530	194700	76602730	5320	5320	5320	5320	0
135	20230530	194600	76602730	5320	5320	5320	5320	0
136	20230530	194500	76602730	5320	5320	5320	5320	0
137	20230530	194400	76602730	5320	5320	5320	5320	0
138	20230530	194300	76602730	5320	5320	5320	5320	0
139	20230530	194200	76602730	5320	5320	5320	5320	0
140	20230530	194100	76602730	5320	5320	5320	5320	0
141	20230530	194000	76602730	5320	5320	5320	5320	0
142	20230530	193900	76602730	5320	5320	5320	5320	0
143	20230530	193800	76602730	5320	5320	5320	5320	0
144	20230530	193700	76602730	5320	5320	5320	5320	0
145	20230530	193600	76602730	5320	5320	5320	5320	0
146	20230530	193500	76602730	5320	5320	5320	5320	0
147	20230530	193400	76602730	5320	5320	5320	5320	0
148	20230530	193300	76602730	5320	5320	5320	5320	0
149	20230530	193200	76602730	5320	5320	5320	5320	0
150	20230530	193100	76602730	5320	5320	5320	5320	0
151	20230530	193000	76602730	5320	5320	5320	5320	0
152	20230530	192900	76602730	5320	5320	5320	5320	77
153	20230530	192800	76602730	5320	5320	5320	5320	0
154	20230530	192700	76602730	5320	5320	5320	5320	0
155	20230530	192600	76602730	5320	5320	5320	5320	0
156	20230530	192500	76602730	5320	5320	5320	5320	0
157	20230530	192400	76602730	5320	5320	5320	5320	0
158	20230530	192300	76602730	5320	5320	5320	5320	0
159	20230530	192200	76602730	5320	5320	5320	5320	0
160	20230530	192100	76602730	5320	5320	5320	5320	0
161	20230530	192000	76602730	5320	5320	5320	5320	0
162	20230530	191900	76602730	5320	5320	5320	5320	0
163	20230530	191800	76602730	5320	5320	5320	5320	0
164	20230530	191700	76602730	5320	5320	5320	5320	0
165	20230530	191600	76602730	5320	5320	5320	5320	0
166	20230530	191500	76602730	5320	5320	5320	5320	0
167	20230530	191400	76602730	5320	5320	5320	5320	0
168	20230530	191300	76602730	5320	5320	5320	5320	0
169	20230530	191200	76602730	5320	5320	5320	5320	0
170	20230530	191100	76602730	5320	5320	5320	5320	0
171	20230530	191000	76602730	5320	5320	5320	5320	0
172	20230530	190900	76602730	5320	5320	5320	5320	0
173	20230530	190800	76602730	5320	5320	5320	5320	0
174	20230530	190700	76602730	5320	5320	5320	5320	0
175	20230530	190600	76602730	5320	5320	5320	5320	0
176	20230530	190500	76602730	5320	5320	5320	5320	0
177	20230530	190400	76602730	5320	5320	5320	5320	0
178	20230530	190300	76602730	5320	5320	5320	5320	0
179	20230530	190200	76602730	5320	5320	5320	5320	0
180	20230530	190100	76602730	5320	5320	5320	5320	0
181	20230530	190000	76602730	5320	5320	5320	5320	0
182	20230530	185900	76602730	5320	5320	5320	5320	77
183	20230530	185800	76602730	5320	5320	5320	5320	0
184	20230530	185700	76602730	5320	5320	5320	5320	0
185	20230530	185600	76602730	5320	5320	5320	5320	0
186	20230530	185500	76602730	5320	5320	5320	5320	0
187	20230530	185400	76602730	5320	5320	5320	5320	0
188	20230530	185300	76602730	5320	5320	5320	5320	0
189	20230530	185200	76602730	5320	5320	5320	5320	0
190	20230530	185100	76602730	5320	5320	5320	5320	0
191	20230530	185000	76602730	5320	5320	5320	5320	0
192	20230530	184900	76602730	5320	5320	5320	5320	0
193	20230530	184800	76602730	5320	5320	5320	5320	0
194	20230530	184700	76602730	5320	5320	5320	5320	0
195	20230530	184600	76602730	5320	5320	5320	5320	0
196	20230530	184500	76602730	5320	5320	5320	5320	0
197	20230530	184400	76602730	5320	5320	5320	5320	0
198	20230530	184300	76602730	5320	5320	5320	5320	0
199	20230530	184200	76602730	5320	5320	5320	5320	0
200	20230530	184100	76602730	5320	5320	5320	5320	0
201	20230530	184000	76602730	5320	5320	5320	5320	0
202	20230530	183900	76602730	5320	5320	5320	5320	0
203	20230530	183800	76602730	5320	5320	5320	5320	0
204	20230530	183700	76602730	5320	5320	5320	5320	0
205	20230530	183600	76602730	5320	5320	5320	5320	0
206	20230530	183500	76602730	5320	5320	5320	5320	0
207	20230530	183400	76602730	5320	5320	5320	5320	0
208	20230530	183300	76602730	5320	5320	5320	5320	0
209	20230530	183200	76602730	5320	5320	5320	5320	0
210	20230530	183100	76602730	5320	5320	5320	5320	0
211	20230530	183000	76602730	5320	5320	5320	5320	0
212	20230530	182900	76602730	5320	5320	5320	5320	77
213	20230530	182800	76602730	5320	5320	5320	5320	0
214	20230530	182700	76602730	5320	5320	5320	5320	0
215	20230530	182600	76602730	5320	5320	5320	5320	0
216	20230530	182500	76602730	5320	5320	5320	5320	0
217	20230530	182400	76602730	5320	5320	5320	5320	0
218	20230530	182300	76602730	5320	5320	5320	5320	0
219	20230530	182200	76602730	5320	5320	5320	5320	0
220	20230530	182100	76602730	5320	5320	5320	5320	0
221	20230530	182000	76602730	5320	5320	5320	5320	0
222	20230530	181900	76602730	5320	5320	5320	5320	0
223	20230530	181800	76602730	5320	5320	5320	5320	0
224	20230530	181700	76602730	5320	5320	5320	5320	0
225	20230530	181600	76602730	5320	5320	5320	5320	0
226	20230530	181500	76602730	5320	5320	5320	5320	0
227	20230530	181400	76602730	5320	5320	5320	5320	0
228	20230530	181300	76602730	5320	5320	5320	5320	0
229	20230530	181200	76602730	5320	5320	5320	5320	0
230	20230530	181100	76602730	5320	5320	5320	5320	0
231	20230530	181000	76602730	5320	5320	5320	5320	0
232	20230530	180900	76602730	5320	5320	5320	5320	0
233	20230530	180800	76602730	5320	5320	5320	5320	0
234	20230530	180700	76602730	5320	5320	5320	5320	0
235	20230530	180600	76602730	5320	5320	5320	5320	0
236	20230530	180500	76602730	5320	5320	5320	5320	0
237	20230530	180400	76602730	5320	5320	5320	5320	0
238	20230530	180300	76602730	5320	5320	5320	5320	0
239	20230530	180200	76602730	5320	5320	5320	5320	0
240	20230530	180100	76602730	5320	5320	5320	5320	0
241	20230530	180000	76602730	5320	5320	5320	5320	0
242	20230530	175900	76602730	5320	5320	5320	5320	77
243	20230530	175800	76602730	5320	5320	5320	5320	0
244	20230530	175700	76602730	5320	5320	5320	5320	0
245	20230530	175600	76602730	5320	5320	5320	5320	0
246	20230530	175500	76602730	5320	5320	5320	5320	0
247	20230530	175400	76602730	5320	5320	5320	5320	0
248	20230530	175300	76602730	5320	5320	5320	5320	0
249	20230530	175200	76602730	5320	5320	5320	5320	0
250	20230530	175100	76602730	5320	5320	5320	5320	0
251	20230530	175000	76602730	5320	5320	5320	5320	0
252	20230530	174900	76602730	5320	5320	5320	5320	0
253	20230530	174800	76602730	5320	5320	5320	5320	0
254	20230530	174700	76602730	5320	5320	5320	5320	0
255	20230530	174600	76602730	5320	5320	5320	5320	0
256	20230530	174500	76602730	5320	5320	5320	5320	0
257	20230530	174400	76602730	5320	5320	5320	5320	0
258	20230530	174300	76602730	5320	5320	5320	5320	0
259	20230530	174200	76602730	5320	5320	5320	5320	0
260	20230530	174100	76602730	5320	5320	5320	5320	0
261	20230530	174000	76602730	5320	5320	5320	5320	0
262	20230530	173900	76602730	5320	5320	5320	5320	0
263	20230530	173800	76602730	5320	5320	5320	5320	0
264	20230530	173700	76602730	5320	5320	5320	5320	0
265	20230530	173600	76602730	5320	5320	5320	5320	0
266	20230530	173500	76602730	5320	5320	5320	5320	0
267	20230530	173400	76602730	5320	5320	5320	5320	0
268	20230530	173300	76602730	5320	5320	5320	5320	0
269	20230530	173200	76602730	5320	5320	5320	5320	0
270	20230530	173100	76602730	5320	5320	5320	5320	0
271	20230530	173000	76602730	5320	5320	5320	5320	0
272	20230530	172900	76602730	5320	5320	5320	5320	77
273	20230530	172800	76602730	5320	5320	5320	5320	0
274	20230530	172700	76602730	5320	5320	5320	5320	0
275	20230530	172600	76602730	5320	5320	5320	5320	0
276	20230530	172500	76602730	5320	5320	5320	5320	0
277	20230530	172400	76602730	5320	5320	5320	5320	0
278	20230530	172300	76602730	5320	5320	5320	5320	0
279	20230530	172200	76602730	5320	5320	5320	5320	0
280	20230530	172100	76602730	5320	5320	5320	5320	0
281	20230530	172000	76602730	5320	5320	5320	5320	0
282	20230530	171900	76602730	5320	5320	5320	5320	0
283	20230530	171800	76602730	5320	5320	5320	5320	0
284	20230530	171700	76602730	5320	5320	5320	5320	0
285	20230530	171600	76602730	5320	5320	5320	5320	0
286	20230530	171500	76602730	5320	5320	5320	5320	0
287	20230530	171400	76602730	5320	5320	5320	5320	0
288	20230530	171300	76602730	5320	5320	5320	5320	0
289	20230530	171200	76602730	5320	5320	5320	5320	0
290	20230530	171100	76602730	5320	5320	5320	5320	0
291	20230530	171000	76602730	5320	5320	5320	5320	0
292	20230530	170900	76602730	5320	5320	5320	5320	0
293	20230530	170800	76602730	5320	5320	5320	5320	0
294	20230530	170700	76602730	5320	5320	5320	5320	0
295	20230530	170600	76602730	5320	5320	5320	5320	0
296	20230530	170500	76602730	5320	5320	5320	5320	0
297	20230530	170400	76602730	5320	5320	5320	5320	0
298	20230530	170300	76602730	5320	5320	5320	5320	0
299	20230530	170200	76602730	5320	5320	5320	5320	0
300	20230530	170100	76602730	5320	5320	5320	5320	0
301	20230530	170000	76602730	5320	5320	5320	5320	0
302	20230530	165900	76602730	5320	5320	5320	5320	77
303	20230530	165800	76602730	5320	5320	5320	5320	0
304	20230530	165700	76602730	5320	5320	5320	5320	0
305	20230530	165600	76602730	5320	5320	5320	5320	0
306	20230530	165500	76602730	5320	5320	5320	5320	0
307	20230530	165400	76602730	5320	5320	5320	5320	0
308	20230530	165300	76602730	5320	5320	5320	5320	0
309	20230530	165200	76602730	5320	5320	5320	5320	0
310	20230530	165100	76602730	5320	5320	5320	5320	0
311	20230530	165000	76602730	5320	5320	5320	5320	0
312	20230530	164900	76602730	5320	5320	5320	5320	0
313	20230530	164800	76602730	5320	5320	5320	5320	0
314	20230530	164700	76602730	5320	5320	5320	5320	0
315	20230530	164600	76602730	5320	5320	5320	5320	0
316	20230530	164500	76602730	5320	5320	5320	5320	0
317	20230530	164400	76602730	5320	5320	5320	5320	0
318	20230530	164300	76602730	5320	5320	5320	5320	0
319	20230530	164200	76602730	5320	5320	5320	5320	0
320	20230530	164100	76602730	5320	5320	5320	5320	0
321	20230530	164000	76602730	5320	5320	5320	5320	0
322	20230530	163900	76602730	5320	5320	5320	5320	0
323	20230530	163800	76602730	5320	5320	5320	5320	0
324	20230530	163700	76602730	5320	5320	5320	5320	0
325	20230530	163600	76602730	5320	5320	5320	5320	0
326	20230530	163500	76602730	5320	5320	5320	5320	0
327	20230530	163400	76602730	5320	5320	5320	5320	0
328	20230530	163300	76602730	5320	5320	5320	5320	0
329	20230530	163200	76602730	5320	5320	5320	5320	0
330	20230530	163100	76602730	5320	5320	5320	5320	0
331	20230530	163000	76602730	5320	5320	5320	5320	0
332	20230530	162900	76602730	5320	5320	5320	5320	77
333	20230530	162800	76602730	5320	5320	5320	5320	0
334	20230530	162700	76602730	5320	5320	5320	5320	0
335	20230530	162600	76602730	5320	5320	5320	5320	0
336	20230530	162500	76602730	5320	5320	5320	5320	0
337	20230530	162400	76602730	5320	5320	5320	5320	0
338	20230530	162300	76602730	5320	5320	5320	5320	0
339	20230530	162200	76602730	5320	5320	5320	5320	0
340	20230530	162100	76602730	5320	5320	5320	5320	0
341	20230530	162000	76602730	5320	5320	5320	5320	0
342	20230530	161900	76602730	5320	5320	5320	5320	0
343	20230530	161800	76602730	5320	5320	5320	5320	0
344	20230530	161700	76602730	5320	5320	5320	5320	0
345	20230530	161600	76602730	5320	5320	5320	5320	0
346	20230530	161500	76602730	5320	5320	5320	5320	0
347	20230530	161400	76602730	5320	5320	5320	5320	0
348	20230530	161300	76602730	5320	5320	5320	5320	0
349	20230530	161200	76602730	5320	5320	5320	5320	0
350	20230530	161100	76602730	5320	5320	5320	5320	0
351	20230530	161000	76602730	5320	5320	5320	5320	0
352	20230530	160900	76602730	5320	5320	5320	5320	0
353	20230530	160800	76602730	5320	5320	5320	5320	0
354	20230530	160700	76602730	5320	5320	5320	5320	0
355	20230530	160600	76602730	5320	5320	5320	5320	0
356	20230530	160500	76602730	5320	5320	5320	5320	0
357	20230530	160400	76602730	5320	5320	5320	5320	0
358	20230530	160300	76602730	5320	5320	5320	5320	0
359	20230530	160200	76602730	5320	5320	5320	5320	0
360	20230530	160100	76602730	5320	5320	5320	5320	0
361	20230530	160000	76602730	5320	5320	5320	5320	0
362	20230530	155900	76602730	5320	5320	5320	5320	77
363	20230530	155800	76602730	5320	5320	5320	5320	0
364	20230530	155700	76602730	5320	5320	5320	5320	0
365	20230530	155600	76602730	5320	5320	5320	5320	0
366	20230530	155500	76602730	5320	5320	5320	5320	0
367	20230530	155400	76602730	5320	5320	5320	5320	0
368	20230530	155300	76602730	5320	5320	5320	5320	0
369	20230530	155200	76602730	5320	5320	5320	5320	0
370	20230530	155100	76602730	5320	5320	5320	5320	0
371	20230530	155000	76602730	5320	5320	5320	5320	0
372	20230530	154900	76602730	5320	5320	5320	5320	0
373	20230530	154800	76602730	5320	5320	5320	5320	0
374	20230530	154700	76602730	5320	5320	5320	5320	0
375	20230530	154600	76602730	5320	5320	5320	5320	0
376	20230530	154500	76602730	5320	5320	5320	5320	0
377	20230530	154400	76602730	5320	5320	5320	5320	0
378	20230530	154300	76602730	5320	5320	5320	5320	0
379	20230530	154200	76602730	5320	5320	5320	5320	0
380	20230530	154100	76602730	5320	5320	5320	5320	0
381	20230530	154000	76602730	5320	5320	5320	5320	0
382	20230530	153900	76602730	5320	5320	5320	5320	0
383	20230530	153800	76602730	5320	5320	5320	5320	0
384	20230530	153700	76602730	5320	5320	5320	5320	0
385	20230530	153600	76602730	5320	5320	5320	5320	0
386	20230530	153500	76602730	5320	5320	5320	5320	0
387	20230530	153400	76602730	5320	5320	5320	5320	0
388	20230530	153300	76602730	5320	5320	5320	5320	0
389	20230530	153200	76602730	5320	5320	5320	5320	0
390	20230530	153100	76602730	5320	5320	5320	5320	0
391	20230530	153000	76602730	5320	5320	5320	5320	77
392	20230530	152900	76193090	5310	5310	5310	5310	0
393	20230530	152800	76193090	5310	5310	5310	5310	0
394	20230530	152700	76193090	5310	5310	5310	5310	0
395	20230530	152600	76193090	5310	5310	5310	5310	0
396	20230530	152500	76193090	5310	5310	5310	5310	0
397	20230530	152400	76193090	5310	5310	5310	5310	0
398	20230530	152300	76193090	5310	5310	5310	5310	0
399	20230530	152200	76193090	5310	5310	5310	5310	0
400	20230530	152100	76193090	5310	5310	5310	5310	0
401	20230530	152000	76193090	5310	5310	5310	5310	0
402	20230530	151900	76193090	5310	5290	5310	5270	109
403	20230530	151800	75617980	5290	5300	5310	5290	4
404	20230530	151700	75596790	5290	5310	5310	5290	3
405	20230530	151600	75580890	5290	5300	5310	5280	100
406	20230530	151500	75051870	5310	5310	5310	5290	4
407	20230530	151400	75030660	5290	5310	5310	5290	147
408	20230530	151300	74253010	5310	5300	5310	5300	2
409	20230530	151200	74242400	5310	5310	5310	5310	0
410	20230530	151100	74242400	5310	5310	5310	5310	0
411	20230530	151000	74242400	5310	5310	5310	5310	0
412	20230530	150900	74242400	5310	5310	5310	5310	0
413	20230530	150800	74242400	5310	5310	5310	5310	0
414	20230530	150700	74242400	5310	5310	5310	5310	0
415	20230530	150600	74242400	5310	5310	5310	5310	0
416	20230530	150500	74242400	5310	5310	5310	5310	1
417	20230530	150400	74237090	5300	5310	5310	5300	59
418	20230530	150300	73924380	5290	5300	5300	5290	206
419	20230530	150200	72833740	5310	5310	5310	5310	4000
420	20230530	150100	51593740	5310	5310	5310	5310	0
421	20230530	150000	51593740	5310	5310	5310	5310	0
422	20230530	145900	51593740	5310	5310	5310	5300	202
423	20230530	145800	50522630	5310	5300	5310	5290	351
424	20230530	145700	48664690	5310	5310	5310	5310	0
425	20230530	145600	48664690	5310	5310	5310	5310	0
426	20230530	145500	48664690	5310	5310	5310	5310	100
427	20230530	145400	48133690	5310	5310	5310	5310	0
428	20230530	145300	48133690	5310	5310	5310	5310	0
429	20230530	145200	48133690	5310	5310	5310	5310	0
430	20230530	145100	48133690	5310	5310	5310	5310	0
431	20230530	145000	48133690	5310	5310	5310	5310	0
432	20230530	144900	48133690	5310	5310	5310	5310	0
433	20230530	144800	48133690	5310	5310	5310	5310	0
434	20230530	144700	48133690	5310	5310	5310	5310	0
435	20230530	144600	48133690	5310	5310	5310	5310	0
436	20230530	144500	48133690	5310	5310	5310	5310	0
437	20230530	144400	48133690	5310	5310	5310	5310	0
438	20230530	144300	48133690	5310	5310	5310	5310	0
439	20230530	144200	48133690	5310	5310	5310	5310	0
440	20230530	144100	48133690	5310	5310	5310	5310	0
441	20230530	144000	48133690	5310	5310	5310	5310	0
442	20230530	143900	48133690	5310	5310	5310	5310	1
443	20230530	143800	48128380	5300	5300	5300	5300	0
444	20230530	143700	48128380	5300	5300	5300	5300	0
445	20230530	143600	48128380	5300	5300	5300	5300	0
446	20230530	143500	48128380	5300	5300	5300	5300	5
447	20230530	143400	48101880	5310	5310	5310	5310	0
448	20230530	143300	48101880	5310	5300	5310	5300	861
449	20230530	143200	43530080	5300	5300	5300	5300	199
450	20230530	143100	42475380	5290	5300	5300	5290	102
451	20230530	143000	41934800	5300	5300	5300	5300	0
452	20230530	142900	41934800	5300	5300	5300	5300	0
453	20230530	142800	41934800	5300	5300	5300	5300	0
454	20230530	142700	41934800	5300	5300	5300	5300	0
455	20230530	142600	41934800	5300	5300	5300	5300	0
456	20230530	142500	41934800	5300	5300	5300	5300	0
457	20230530	142400	41934800	5300	5300	5300	5300	0
458	20230530	142300	41934800	5300	5300	5300	5300	0
459	20230530	142200	41934800	5300	5300	5300	5300	0
460	20230530	142100	41934800	5300	5300	5300	5300	0
461	20230530	142000	41934800	5300	5300	5300	5300	0
462	20230530	141900	41934800	5300	5300	5300	5300	0
463	20230530	141800	41934800	5300	5300	5300	5300	0
464	20230530	141700	41934800	5300	5300	5300	5300	0
465	20230530	141600	41934800	5300	5300	5300	5300	0
466	20230530	141500	41934800	5300	5300	5300	5300	0
467	20230530	141400	41934800	5300	5300	5300	5300	5
468	20230530	141300	41908300	5300	5300	5300	5300	0
469	20230530	141200	41908300	5300	5300	5300	5300	0
470	20230530	141100	41908300	5300	5300	5300	5300	0
471	20230530	141000	41908300	5300	5300	5300	5300	0
472	20230530	140900	41908300	5300	5300	5300	5300	0
473	20230530	140800	41908300	5300	5300	5300	5300	16
474	20230530	140700	41823500	5300	5300	5300	5300	0
475	20230530	140600	41823500	5300	5300	5300	5300	0
476	20230530	140500	41823500	5300	5300	5300	5300	100
477	20230530	140400	41293500	5300	5300	5300	5300	0
478	20230530	140300	41293500	5300	5300	5300	5300	0
479	20230530	140200	41293500	5300	5300	5300	5300	0
480	20230530	140100	41293500	5300	5300	5300	5300	0
481	20230530	140000	41293500	5300	5300	5300	5300	0
482	20230530	135900	41293500	5300	5300	5300	5300	38
483	20230530	135800	41092100	5300	5300	5300	5300	0
484	20230530	135700	41092100	5300	5300	5300	5300	0
485	20230530	135600	41092100	5300	5290	5300	5290	2
486	20230530	135500	41081510	5290	5290	5290	5290	0
487	20230530	135400	41081510	5290	5290	5290	5290	0
488	20230530	135300	41081510	5290	5290	5290	5290	0
489	20230530	135200	41081510	5290	5290	5290	5290	0
490	20230530	135100	41081510	5290	5290	5290	5290	0
491	20230530	135000	41081510	5290	5290	5290	5290	1
492	20230530	134900	41076220	5280	5280	5280	5280	0
493	20230530	134800	41076220	5280	5280	5280	5280	0
494	20230530	134700	41076220	5280	5280	5280	5280	0
495	20230530	134600	41076220	5280	5280	5280	5280	0
496	20230530	134500	41076220	5280	5280	5280	5280	0
497	20230530	134400	41076220	5280	5280	5280	5280	0
498	20230530	134300	41076220	5280	5280	5280	5280	37
499	20230530	134200	40880860	5290	5290	5290	5290	0
500	20230530	134100	40880860	5290	5290	5290	5290	0
501	20230530	134000	40880860	5290	5290	5290	5290	0
502	20230530	133900	40880860	5290	5290	5290	5290	0
503	20230530	133800	40880860	5290	5290	5290	5290	0
504	20230530	133700	40880860	5290	5290	5290	5290	0
505	20230530	133600	40880860	5290	5290	5290	5290	0
506	20230530	133500	40880860	5290	5290	5290	5290	0
507	20230530	133400	40880860	5290	5290	5290	5290	0
508	20230530	133300	40880860	5290	5290	5290	5290	32
509	20230530	133200	40711580	5280	5280	5280	5280	0
510	20230530	133100	40711580	5280	5280	5280	5280	0
511	20230530	133000	40711580	5280	5280	5280	5280	0
512	20230530	132900	40711580	5280	5280	5280	5280	0
513	20230530	132800	40711580	5280	5280	5280	5280	0
514	20230530	132700	40711580	5280	5280	5280	5280	0
515	20230530	132600	40711580	5280	5280	5280	5280	3
516	20230530	132500	40695740	5280	5280	5280	5280	0
517	20230530	132400	40695740	5280	5280	5280	5280	0
518	20230530	132300	40695740	5280	5280	5280	5280	0
519	20230530	132200	40695740	5280	5280	5280	5280	0
520	20230530	132100	40695740	5280	5280	5280	5280	0
521	20230530	132000	40695740	5280	5280	5280	5280	0
522	20230530	131900	40695740	5280	5280	5280	5280	0
523	20230530	131800	40695740	5280	5280	5280	5280	21
524	20230530	131700	40584860	5290	5290	5290	5290	0
525	20230530	131600	40584860	5290	5290	5290	5290	0
526	20230530	131500	40584860	5290	5290	5290	5290	0
527	20230530	131400	40584860	5290	5290	5290	5290	0
528	20230530	131300	40584860	5290	5290	5290	5290	0
529	20230530	131200	40584860	5290	5290	5290	5290	0
530	20230530	131100	40584860	5290	5290	5290	5290	0
531	20230530	131000	40584860	5290	5290	5290	5290	0
532	20230530	130900	40584860	5290	5290	5290	5290	0
533	20230530	130800	40584860	5290	5290	5290	5290	0
534	20230530	130700	40584860	5290	5290	5290	5290	0
535	20230530	130600	40584860	5290	5290	5290	5290	0
536	20230530	130500	40584860	5290	5290	5290	5290	0
537	20230530	130400	40584860	5290	5290	5290	5290	0
538	20230530	130300	40584860	5290	5290	5290	5290	0
539	20230530	130200	40584860	5290	5290	5290	5290	0
540	20230530	130100	40584860	5290	5290	5290	5290	0
541	20230530	130000	40584860	5290	5290	5290	5290	0
542	20230530	125900	40584860	5290	5290	5290	5290	0
543	20230530	125800	40584860	5290	5290	5290	5290	0
544	20230530	125700	40584860	5290	5290	5290	5290	0
545	20230530	125600	40584860	5290	5290	5290	5290	0
546	20230530	125500	40584860	5290	5290	5290	5290	0
547	20230530	125400	40584860	5290	5290	5290	5290	0
548	20230530	125300	40584860	5290	5290	5290	5290	0
549	20230530	125200	40584860	5290	5290	5290	5290	1
550	20230530	125100	40579570	5290	5290	5290	5290	0
551	20230530	125000	40579570	5290	5290	5290	5290	0
552	20230530	124900	40579570	5290	5290	5290	5290	0
553	20230530	124800	40579570	5290	5290	5290	5290	1
554	20230530	124700	40574280	5280	5280	5280	5280	193
555	20230530	124600	39555240	5290	5290	5290	5290	0
556	20230530	124500	39555240	5290	5290	5290	5290	0
557	20230530	124400	39555240	5290	5290	5290	5290	0
558	20230530	124300	39555240	5290	5290	5290	5290	0
559	20230530	124200	39555240	5290	5290	5290	5290	0
560	20230530	124100	39555240	5290	5290	5290	5290	0
561	20230530	124000	39555240	5290	5290	5290	5290	0
562	20230530	123900	39555240	5290	5290	5290	5290	0
563	20230530	123800	39555240	5290	5290	5290	5290	0
564	20230530	123700	39555240	5290	5290	5290	5290	0
565	20230530	123600	39555240	5290	5290	5290	5290	1
566	20230530	123500	39549950	5290	5290	5290	5290	0
567	20230530	123400	39549950	5290	5290	5290	5290	0
568	20230530	123300	39549950	5290	5290	5290	5290	0
569	20230530	123200	39549950	5290	5290	5290	5290	0
570	20230530	123100	39549950	5290	5290	5290	5290	2
571	20230530	123000	39539370	5290	5290	5290	5290	0
572	20230530	122900	39539370	5290	5290	5290	5290	0
573	20230530	122800	39539370	5290	5290	5290	5290	0
574	20230530	122700	39539370	5290	5290	5290	5290	0
575	20230530	122600	39539370	5290	5290	5290	5290	0
576	20230530	122500	39539370	5290	5290	5290	5290	0
577	20230530	122400	39539370	5290	5290	5290	5290	0
578	20230530	122300	39539370	5290	5290	5290	5290	0
579	20230530	122200	39539370	5290	5290	5290	5290	0
580	20230530	122100	39539370	5290	5290	5290	5290	0
581	20230530	122000	39539370	5290	5290	5290	5290	0
582	20230530	121900	39539370	5290	5290	5290	5290	0
583	20230530	121800	39539370	5290	5290	5290	5290	0
584	20230530	121700	39539370	5290	5290	5290	5290	0
585	20230530	121600	39539370	5290	5290	5290	5290	0
586	20230530	121500	39539370	5290	5290	5290	5290	0
587	20230530	121400	39539370	5290	5290	5290	5290	0
588	20230530	121300	39539370	5290	5290	5290	5290	0
589	20230530	121200	39539370	5290	5290	5290	5290	0
590	20230530	121100	39539370	5290	5290	5290	5290	0
591	20230530	121000	39539370	5290	5290	5290	5290	0
592	20230530	120900	39539370	5290	5290	5290	5290	1
593	20230530	120800	39534080	5300	5300	5300	5300	0
594	20230530	120700	39534080	5300	5300	5300	5300	0
595	20230530	120600	39534080	5300	5300	5300	5300	0
596	20230530	120500	39534080	5300	5300	5300	5300	0
597	20230530	120400	39534080	5300	5300	5300	5300	0
598	20230530	120300	39534080	5300	5300	5300	5300	0
599	20230530	120200	39534080	5300	5300	5300	5300	1
600	20230530	120100	39528780	5250	5250	5250	5250	0
601	20230530	120000	39528780	5250	5250	5250	5250	0
602	20230530	115900	39528780	5250	5250	5250	5250	0
603	20230530	115800	39528780	5250	5250	5250	5250	0
604	20230530	115700	39528780	5250	5250	5250	5250	0
605	20230530	115600	39528780	5250	5290	5290	5250	56
606	20230530	115500	39234620	5300	5300	5300	5300	0
607	20230530	115400	39234620	5300	5300	5300	5300	0
608	20230530	115300	39234620	5300	5300	5300	5300	0
609	20230530	115200	39234620	5300	5300	5300	5300	0
610	20230530	115100	39234620	5300	5300	5300	5300	0
611	20230530	115000	39234620	5300	5300	5300	5300	0
612	20230530	114900	39234620	5300	5300	5300	5300	0
613	20230530	114800	39234620	5300	5300	5300	5300	0
614	20230530	114700	39234620	5300	5300	5300	5300	0
615	20230530	114600	39234620	5300	5300	5300	5300	0
616	20230530	114500	39234620	5300	5300	5300	5300	0
617	20230530	114400	39234620	5300	5300	5300	5300	0
618	20230530	114300	39234620	5300	5300	5300	5300	0
619	20230530	114200	39234620	5300	5300	5300	5300	0
620	20230530	114100	39234620	5300	5300	5300	5300	0
621	20230530	114000	39234620	5300	5300	5300	5300	0
622	20230530	113900	39234620	5300	5300	5300	5300	0
623	20230530	113800	39234620	5300	5300	5300	5300	0
624	20230530	113700	39234620	5300	5300	5300	5300	0
625	20230530	113600	39234620	5300	5300	5300	5300	0
626	20230530	113500	39234620	5300	5300	5300	5300	0
627	20230530	113400	39234620	5300	5300	5300	5300	0
628	20230530	113300	39234620	5300	5300	5300	5300	2
629	20230530	113200	39224020	5300	5300	5300	5300	0
630	20230530	113100	39224020	5300	5300	5300	5300	0
631	20230530	113000	39224020	5300	5300	5300	5300	1
632	20230530	112900	39218720	5310	5310	5310	5310	0
633	20230530	112800	39218720	5310	5310	5310	5310	1
634	20230530	112700	39213410	5290	5290	5290	5290	0
635	20230530	112600	39213410	5290	5290	5290	5290	0
636	20230530	112500	39213410	5290	5290	5290	5290	0
637	20230530	112400	39213410	5290	5290	5290	5290	0
638	20230530	112300	39213410	5290	5290	5290	5290	0
639	20230530	112200	39213410	5290	5290	5290	5290	0
640	20230530	112100	39213410	5290	5280	5290	5280	289
641	20230530	112000	37686390	5280	5280	5280	5280	0
642	20230530	111900	37686390	5280	5280	5280	5280	1
643	20230530	111800	37681110	5280	5280	5280	5280	0
644	20230530	111700	37681110	5280	5280	5280	5280	1
645	20230530	111600	37675830	5280	5280	5280	5280	0
646	20230530	111500	37675830	5280	5280	5280	5280	0
647	20230530	111400	37675830	5280	5280	5280	5280	190
648	20230530	111300	36672630	5280	5280	5280	5280	0
649	20230530	111200	36672630	5280	5280	5280	5280	0
650	20230530	111100	36672630	5280	5280	5280	5280	0
651	20230530	111000	36672630	5280	5280	5280	5280	0
652	20230530	110900	36672630	5280	5280	5280	5280	0
653	20230530	110800	36672630	5280	5280	5280	5280	20
654	20230530	110700	36567030	5280	5280	5280	5280	0
655	20230530	110600	36567030	5280	5280	5280	5280	0
656	20230530	110500	36567030	5280	5280	5280	5280	0
657	20230530	110400	36567030	5280	5280	5280	5280	0
658	20230530	110300	36567030	5280	5280	5280	5280	0
659	20230530	110200	36567030	5280	5280	5280	5280	0
660	20230530	110100	36567030	5280	5280	5280	5280	0
661	20230530	110000	36567030	5280	5280	5280	5280	0
662	20230530	105900	36567030	5280	5280	5280	5280	0
663	20230530	105800	36567030	5280	5280	5280	5280	1
664	20230530	105700	36561750	5250	5250	5250	5250	0
665	20230530	105600	36561750	5250	5250	5250	5250	437
666	20230530	105500	34267500	5250	5240	5250	5240	1057
667	20230530	105400	28726700	5240	5240	5240	5240	0
668	20230530	105300	28726700	5240	5240	5240	5240	0
669	20230530	105200	28726700	5240	5240	5240	5240	0
670	20230530	105100	28726700	5240	5240	5240	5240	0
671	20230530	105000	28726700	5240	5240	5240	5240	130
672	20230530	104900	28045500	5250	5250	5250	5250	201
673	20230530	104800	26990250	5250	5250	5250	5250	0
674	20230530	104700	26990250	5250	5250	5250	5250	0
675	20230530	104600	26990250	5250	5250	5250	5250	0
676	20230530	104500	26990250	5250	5250	5250	5250	0
677	20230530	104400	26990250	5250	5250	5250	5250	0
678	20230530	104300	26990250	5250	5250	5250	5250	0
679	20230530	104200	26990250	5250	5250	5250	5250	191
680	20230530	104100	25987500	5250	5250	5250	5250	0
681	20230530	104000	25987500	5250	5250	5250	5250	0
682	20230530	103900	25987500	5250	5250	5250	5250	0
683	20230530	103800	25987500	5250	5250	5250	5250	0
684	20230530	103700	25987500	5250	5250	5250	5250	0
685	20230530	103600	25987500	5250	5250	5250	5250	101
686	20230530	103500	25457250	5250	5250	5250	5250	156
687	20230530	103400	24638250	5250	5250	5250	5250	0
688	20230530	103300	24638250	5250	5250	5250	5250	0
689	20230530	103200	24638250	5250	5250	5250	5250	0
690	20230530	103100	24638250	5250	5250	5250	5250	0
691	20230530	103000	24638250	5250	5250	5250	5250	0
692	20230530	102900	24638250	5250	5250	5250	5250	0
693	20230530	102800	24638250	5250	5250	5250	5250	0
694	20230530	102700	24638250	5250	5240	5250	5240	214
695	20230530	102600	23514760	5240	5240	5240	5240	0
696	20230530	102500	23514760	5240	5240	5240	5240	0
697	20230530	102400	23514760	5240	5240	5240	5240	0
698	20230530	102300	23514760	5240	5240	5240	5240	0
699	20230530	102200	23514760	5240	5240	5240	5240	0
700	20230530	102100	23514760	5240	5240	5240	5240	0
701	20230530	102000	23514760	5240	5240	5240	5240	0
702	20230530	101900	23514760	5240	5240	5240	5240	0
703	20230530	101800	23514760	5240	5240	5240	5240	0
704	20230530	101700	23514760	5240	5240	5240	5240	0
705	20230530	101600	23514760	5240	5240	5240	5240	0
706	20230530	101500	23514760	5240	5240	5240	5240	0
707	20230530	101400	23514760	5240	5240	5240	5240	0
708	20230530	101300	23514760	5240	5240	5240	5240	0
709	20230530	101200	23514760	5240	5240	5240	5240	0
710	20230530	101100	23514760	5240	5240	5240	5240	0
711	20230530	101000	23514760	5240	5240	5240	5240	0
712	20230530	100900	23514760	5240	5240	5240	5240	0
713	20230530	100800	23514760	5240	5240	5240	5240	0
714	20230530	100700	23514760	5240	5240	5240	5240	0
715	20230530	100600	23514760	5240	5240	5240	5240	0
716	20230530	100500	23514760	5240	5240	5240	5240	0
717	20230530	100400	23514760	5240	5240	5240	5240	0
718	20230530	100300	23514760	5240	5240	5240	5240	0
719	20230530	100200	23514760	5240	5250	5250	5240	351
720	20230530	100100	21675410	5240	5240	5240	5240	0
721	20230530	100000	21675410	5240	5240	5240	5240	0
722	20230530	095900	21675410	5240	5240	5240	5240	0
723	20230530	095800	21675410	5240	5240	5240	5240	0
724	20230530	095700	21675410	5240	5240	5240	5240	0
725	20230530	095600	21675410	5240	5240	5240	5240	0
726	20230530	095500	21675410	5240	5240	5240	5240	382
727	20230530	095400	19673730	5280	5280	5280	5280	0
728	20230530	095300	19673730	5280	5280	5280	5280	0
729	20230530	095200	19673730	5280	5280	5280	5280	0
730	20230530	095100	19673730	5280	5280	5280	5280	0
731	20230530	095000	19673730	5280	5280	5280	5280	0
732	20230530	094900	19673730	5280	5280	5280	5280	0
733	20230530	094800	19673730	5280	5280	5280	5280	0
734	20230530	094700	19673730	5280	5280	5280	5280	0
735	20230530	094600	19673730	5280	5280	5280	5280	0
736	20230530	094500	19673730	5280	5280	5280	5280	0
737	20230530	094400	19673730	5280	5280	5280	5280	0
738	20230530	094300	19673730	5280	5280	5280	5280	0
739	20230530	094200	19673730	5280	5280	5280	5280	4
740	20230530	094100	19652610	5280	5280	5280	5280	0
741	20230530	094000	19652610	5280	5280	5280	5280	1
742	20230530	093900	19647330	5240	5240	5240	5240	0
743	20230530	093800	19647330	5240	5240	5240	5240	0
744	20230530	093700	19647330	5240	5240	5240	5240	0
745	20230530	093600	19647330	5240	5240	5240	5240	0
746	20230530	093500	19647330	5240	5240	5240	5240	0
747	20230530	093400	19647330	5240	5240	5240	5240	0
748	20230530	093300	19647330	5240	5240	5240	5240	0
749	20230530	093200	19647330	5240	5240	5240	5240	0
750	20230530	093100	19647330	5240	5240	5240	5240	0
751	20230530	093000	19647330	5240	5240	5240	5240	0
752	20230530	092900	19647330	5240	5240	5240	5240	0
753	20230530	092800	19647330	5240	5240	5240	5240	0
754	20230530	092700	19647330	5240	5260	5260	5240	701
755	20230530	092600	15967750	5290	5290	5290	5290	0
756	20230530	092500	15967750	5290	5290	5290	5290	0
757	20230530	092400	15967750	5290	5310	5310	5290	1327
758	20230530	092300	8945720	5320	5320	5320	5320	0
759	20230530	092200	8945720	5320	5320	5320	5320	0
760	20230530	092100	8945720	5320	5320	5320	5320	0
761	20230530	092000	8945720	5320	5320	5320	5320	1
762	20230530	091900	8940400	5300	5300	5300	5300	0
763	20230530	091800	8940400	5300	5300	5300	5300	0
764	20230530	091700	8940400	5300	5300	5300	5300	0
765	20230530	091600	8940400	5300	5300	5300	5300	0
766	20230530	091500	8940400	5300	5300	5300	5300	0
767	20230530	091400	8940400	5300	5300	5300	5300	0
768	20230530	091300	8940400	5300	5300	5300	5300	128
769	20230530	091200	8262000	5300	5300	5300	5300	0
770	20230530	091100	8262000	5300	5300	5300	5300	0
771	20230530	091000	8262000	5300	5300	5300	5300	0
772	20230530	090900	8262000	5300	5300	5300	5300	104
773	20230530	090800	7710800	5290	5280	5290	5280	890
774	20230530	090700	3003830	5290	5290	5290	5290	0
775	20230530	090600	3003830	5290	5290	5290	5290	0
776	20230530	090500	3003830	5290	5290	5290	5290	0
777	20230530	090400	3003830	5290	5290	5290	5290	200
778	20230530	090300	1945830	5290	5290	5290	5290	0
779	20230530	090200	1945830	5290	5260	5290	5260	217
780	20230530	090100	803960	5260	5290	5290	5260	18
781	20230530	090000	708860	5290	5290	5290	5290	134