KissMeData/237820/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214700	90364480	5340	5340	5340	5340	216
3	20230609	214600	90364480	5340	5340	5340	5340	0
4	20230609	214500	90364480	5340	5340	5340	5340	0
5	20230609	214400	90364480	5340	5340	5340	5340	0
6	20230609	214300	90364480	5340	5340	5340	5340	0
7	20230609	214200	90364480	5340	5340	5340	5340	0
8	20230609	214100	90364480	5340	5340	5340	5340	0
9	20230609	214000	90364480	5340	5340	5340	5340	0
10	20230609	213900	90364480	5340	5340	5340	5340	0
11	20230609	213800	90364480	5340	5340	5340	5340	0
12	20230609	213700	90364480	5340	5340	5340	5340	0
13	20230609	213600	90364480	5340	5340	5340	5340	0
14	20230609	213500	90364480	5340	5340	5340	5340	0
15	20230609	213400	90364480	5340	5340	5340	5340	0
16	20230609	213300	90364480	5340	5340	5340	5340	0
17	20230609	213200	90364480	5340	5340	5340	5340	0
18	20230609	213100	90364480	5340	5340	5340	5340	0
19	20230609	213000	90364480	5340	5340	5340	5340	0
20	20230609	212900	90364480	5340	5340	5340	5340	0
21	20230609	212800	90364480	5340	5340	5340	5340	0
22	20230609	212700	90364480	5340	5340	5340	5340	0
23	20230609	212600	90364480	5340	5340	5340	5340	0
24	20230609	212500	90364480	5340	5340	5340	5340	0
25	20230609	212400	90364480	5340	5340	5340	5340	0
26	20230609	212300	90364480	5340	5340	5340	5340	0
27	20230609	212200	90364480	5340	5340	5340	5340	0
28	20230609	212100	90364480	5340	5340	5340	5340	0
29	20230609	212000	90364480	5340	5340	5340	5340	0
30	20230609	211900	90364480	5340	5340	5340	5340	0
31	20230609	211800	90364480	5340	5340	5340	5340	0
32	20230609	211700	90364480	5340	5340	5340	5340	216
33	20230609	211600	90364480	5340	5340	5340	5340	0
34	20230609	211500	90364480	5340	5340	5340	5340	0
35	20230609	211400	90364480	5340	5340	5340	5340	0
36	20230609	211300	90364480	5340	5340	5340	5340	0
37	20230609	211200	90364480	5340	5340	5340	5340	0
38	20230609	211100	90364480	5340	5340	5340	5340	0
39	20230609	211000	90364480	5340	5340	5340	5340	0
40	20230609	210900	90364480	5340	5340	5340	5340	0
41	20230609	210800	90364480	5340	5340	5340	5340	0
42	20230609	210700	90364480	5340	5340	5340	5340	0
43	20230609	210600	90364480	5340	5340	5340	5340	0
44	20230609	210500	90364480	5340	5340	5340	5340	0
45	20230609	210400	90364480	5340	5340	5340	5340	0
46	20230609	210300	90364480	5340	5340	5340	5340	0
47	20230609	210200	90364480	5340	5340	5340	5340	0
48	20230609	210100	90364480	5340	5340	5340	5340	0
49	20230609	210000	90364480	5340	5340	5340	5340	0
50	20230609	205900	90364480	5340	5340	5340	5340	0
51	20230609	205800	90364480	5340	5340	5340	5340	0
52	20230609	205700	90364480	5340	5340	5340	5340	0
53	20230609	205600	90364480	5340	5340	5340	5340	0
54	20230609	205500	90364480	5340	5340	5340	5340	0
55	20230609	205400	90364480	5340	5340	5340	5340	0
56	20230609	205300	90364480	5340	5340	5340	5340	0
57	20230609	205200	90364480	5340	5340	5340	5340	0
58	20230609	205100	90364480	5340	5340	5340	5340	0
59	20230609	205000	90364480	5340	5340	5340	5340	0
60	20230609	204900	90364480	5340	5340	5340	5340	0
61	20230609	204800	90364480	5340	5340	5340	5340	0
62	20230609	204700	90364480	5340	5340	5340	5340	216
63	20230609	204600	90364480	5340	5340	5340	5340	0
64	20230609	204500	90364480	5340	5340	5340	5340	0
65	20230609	204400	90364480	5340	5340	5340	5340	0
66	20230609	204300	90364480	5340	5340	5340	5340	0
67	20230609	204200	90364480	5340	5340	5340	5340	0
68	20230609	204100	90364480	5340	5340	5340	5340	0
69	20230609	204000	90364480	5340	5340	5340	5340	0
70	20230609	203900	90364480	5340	5340	5340	5340	0
71	20230609	203800	90364480	5340	5340	5340	5340	0
72	20230609	203700	90364480	5340	5340	5340	5340	0
73	20230609	203600	90364480	5340	5340	5340	5340	0
74	20230609	203500	90364480	5340	5340	5340	5340	0
75	20230609	203400	90364480	5340	5340	5340	5340	0
76	20230609	203300	90364480	5340	5340	5340	5340	0
77	20230609	203200	90364480	5340	5340	5340	5340	0
78	20230609	203100	90364480	5340	5340	5340	5340	0
79	20230609	203000	90364480	5340	5340	5340	5340	0
80	20230609	202900	90364480	5340	5340	5340	5340	0
81	20230609	202800	90364480	5340	5340	5340	5340	0
82	20230609	202700	90364480	5340	5340	5340	5340	0
83	20230609	202600	90364480	5340	5340	5340	5340	0
84	20230609	202500	90364480	5340	5340	5340	5340	0
85	20230609	202400	90364480	5340	5340	5340	5340	0
86	20230609	202300	90364480	5340	5340	5340	5340	0
87	20230609	202200	90364480	5340	5340	5340	5340	0
88	20230609	202100	90364480	5340	5340	5340	5340	0
89	20230609	202000	90364480	5340	5340	5340	5340	0
90	20230609	201900	90364480	5340	5340	5340	5340	0
91	20230609	201800	90364480	5340	5340	5340	5340	0
92	20230609	201700	90364480	5340	5340	5340	5340	216
93	20230609	201600	90364480	5340	5340	5340	5340	0
94	20230609	201500	90364480	5340	5340	5340	5340	0
95	20230609	201400	90364480	5340	5340	5340	5340	0
96	20230609	201300	90364480	5340	5340	5340	5340	0
97	20230609	201200	90364480	5340	5340	5340	5340	0
98	20230609	201100	90364480	5340	5340	5340	5340	0
99	20230609	201000	90364480	5340	5340	5340	5340	0
100	20230609	200900	90364480	5340	5340	5340	5340	0
101	20230609	200800	90364480	5340	5340	5340	5340	0
102	20230609	200700	90364480	5340	5340	5340	5340	0
103	20230609	200600	90364480	5340	5340	5340	5340	0
104	20230609	200500	90364480	5340	5340	5340	5340	0
105	20230609	200400	90364480	5340	5340	5340	5340	0
106	20230609	200300	90364480	5340	5340	5340	5340	0
107	20230609	200200	90364480	5340	5340	5340	5340	0
108	20230609	200100	90364480	5340	5340	5340	5340	0
109	20230609	200000	90364480	5340	5340	5340	5340	0
110	20230609	195900	90364480	5340	5340	5340	5340	0
111	20230609	195800	90364480	5340	5340	5340	5340	0
112	20230609	195700	90364480	5340	5340	5340	5340	0
113	20230609	195600	90364480	5340	5340	5340	5340	0
114	20230609	195500	90364480	5340	5340	5340	5340	0
115	20230609	195400	90364480	5340	5340	5340	5340	0
116	20230609	195300	90364480	5340	5340	5340	5340	0
117	20230609	195200	90364480	5340	5340	5340	5340	0
118	20230609	195100	90364480	5340	5340	5340	5340	0
119	20230609	195000	90364480	5340	5340	5340	5340	0
120	20230609	194900	90364480	5340	5340	5340	5340	0
121	20230609	194800	90364480	5340	5340	5340	5340	0
122	20230609	194700	90364480	5340	5340	5340	5340	216
123	20230609	194600	90364480	5340	5340	5340	5340	0
124	20230609	194500	90364480	5340	5340	5340	5340	0
125	20230609	194400	90364480	5340	5340	5340	5340	0
126	20230609	194300	90364480	5340	5340	5340	5340	0
127	20230609	194200	90364480	5340	5340	5340	5340	0
128	20230609	194100	90364480	5340	5340	5340	5340	0
129	20230609	194000	90364480	5340	5340	5340	5340	0
130	20230609	193900	90364480	5340	5340	5340	5340	0
131	20230609	193800	90364480	5340	5340	5340	5340	0
132	20230609	193700	90364480	5340	5340	5340	5340	0
133	20230609	193600	90364480	5340	5340	5340	5340	0
134	20230609	193500	90364480	5340	5340	5340	5340	0
135	20230609	193400	90364480	5340	5340	5340	5340	0
136	20230609	193300	90364480	5340	5340	5340	5340	0
137	20230609	193200	90364480	5340	5340	5340	5340	0
138	20230609	193100	90364480	5340	5340	5340	5340	0
139	20230609	193000	90364480	5340	5340	5340	5340	0
140	20230609	192900	90364480	5340	5340	5340	5340	0
141	20230609	192800	90364480	5340	5340	5340	5340	0
142	20230609	192700	90364480	5340	5340	5340	5340	0
143	20230609	192600	90364480	5340	5340	5340	5340	0
144	20230609	192500	90364480	5340	5340	5340	5340	0
145	20230609	192400	90364480	5340	5340	5340	5340	0
146	20230609	192300	90364480	5340	5340	5340	5340	0
147	20230609	192200	90364480	5340	5340	5340	5340	0
148	20230609	192100	90364480	5340	5340	5340	5340	0
149	20230609	192000	90364480	5340	5340	5340	5340	0
150	20230609	191900	90364480	5340	5340	5340	5340	0
151	20230609	191800	90364480	5340	5340	5340	5340	0
152	20230609	191700	90364480	5340	5340	5340	5340	216
153	20230609	191600	90364480	5340	5340	5340	5340	0
154	20230609	191500	90364480	5340	5340	5340	5340	0
155	20230609	191400	90364480	5340	5340	5340	5340	0
156	20230609	191300	90364480	5340	5340	5340	5340	0
157	20230609	191200	90364480	5340	5340	5340	5340	0
158	20230609	191100	90364480	5340	5340	5340	5340	0
159	20230609	191000	90364480	5340	5340	5340	5340	0
160	20230609	190900	90364480	5340	5340	5340	5340	0
161	20230609	190800	90364480	5340	5340	5340	5340	0
162	20230609	190700	90364480	5340	5340	5340	5340	0
163	20230609	190600	90364480	5340	5340	5340	5340	0
164	20230609	190500	90364480	5340	5340	5340	5340	0
165	20230609	190400	90364480	5340	5340	5340	5340	0
166	20230609	190300	90364480	5340	5340	5340	5340	0
167	20230609	190200	90364480	5340	5340	5340	5340	0
168	20230609	190100	90364480	5340	5340	5340	5340	0
169	20230609	190000	90364480	5340	5340	5340	5340	0
170	20230609	185900	90364480	5340	5340	5340	5340	0
171	20230609	185800	90364480	5340	5340	5340	5340	0
172	20230609	185700	90364480	5340	5340	5340	5340	0
173	20230609	185600	90364480	5340	5340	5340	5340	0
174	20230609	185500	90364480	5340	5340	5340	5340	0
175	20230609	185400	90364480	5340	5340	5340	5340	0
176	20230609	185300	90364480	5340	5340	5340	5340	0
177	20230609	185200	90364480	5340	5340	5340	5340	0
178	20230609	185100	90364480	5340	5340	5340	5340	0
179	20230609	185000	90364480	5340	5340	5340	5340	0
180	20230609	184900	90364480	5340	5340	5340	5340	0
181	20230609	184800	90364480	5340	5340	5340	5340	0
182	20230609	184700	90364480	5340	5340	5340	5340	216
183	20230609	184600	90364480	5340	5340	5340	5340	0
184	20230609	184500	90364480	5340	5340	5340	5340	0
185	20230609	184400	90364480	5340	5340	5340	5340	0
186	20230609	184300	90364480	5340	5340	5340	5340	0
187	20230609	184200	90364480	5340	5340	5340	5340	0
188	20230609	184100	90364480	5340	5340	5340	5340	0
189	20230609	184000	90364480	5340	5340	5340	5340	0
190	20230609	183900	90364480	5340	5340	5340	5340	0
191	20230609	183800	90364480	5340	5340	5340	5340	0
192	20230609	183700	90364480	5340	5340	5340	5340	0
193	20230609	183600	90364480	5340	5340	5340	5340	0
194	20230609	183500	90364480	5340	5340	5340	5340	0
195	20230609	183400	90364480	5340	5340	5340	5340	0
196	20230609	183300	90364480	5340	5340	5340	5340	0
197	20230609	183200	90364480	5340	5340	5340	5340	0
198	20230609	183100	90364480	5340	5340	5340	5340	0
199	20230609	183000	90364480	5340	5340	5340	5340	0
200	20230609	182900	90364480	5340	5340	5340	5340	0
201	20230609	182800	90364480	5340	5340	5340	5340	0
202	20230609	182700	90364480	5340	5340	5340	5340	0
203	20230609	182600	90364480	5340	5340	5340	5340	0
204	20230609	182500	90364480	5340	5340	5340	5340	0
205	20230609	182400	90364480	5340	5340	5340	5340	0
206	20230609	182300	90364480	5340	5340	5340	5340	0
207	20230609	182200	90364480	5340	5340	5340	5340	0
208	20230609	182100	90364480	5340	5340	5340	5340	0
209	20230609	182000	90364480	5340	5340	5340	5340	0
210	20230609	181900	90364480	5340	5340	5340	5340	0
211	20230609	181800	90364480	5340	5340	5340	5340	0
212	20230609	181700	90364480	5340	5340	5340	5340	216
213	20230609	181600	90364480	5340	5340	5340	5340	0
214	20230609	181500	90364480	5340	5340	5340	5340	0
215	20230609	181400	90364480	5340	5340	5340	5340	0
216	20230609	181300	90364480	5340	5340	5340	5340	0
217	20230609	181200	90364480	5340	5340	5340	5340	0
218	20230609	181100	90364480	5340	5340	5340	5340	0
219	20230609	181000	90364480	5340	5340	5340	5340	0
220	20230609	180900	90364480	5340	5340	5340	5340	0
221	20230609	180800	90364480	5340	5340	5340	5340	0
222	20230609	180700	90364480	5340	5340	5340	5340	0
223	20230609	180600	90364480	5340	5340	5340	5340	0
224	20230609	180500	90364480	5340	5340	5340	5340	0
225	20230609	180400	90364480	5340	5340	5340	5340	0
226	20230609	180300	90364480	5340	5340	5340	5340	0
227	20230609	180200	90364480	5340	5340	5340	5340	0
228	20230609	180100	90364480	5340	5340	5340	5340	0
229	20230609	180000	90364480	5340	5340	5340	5340	0
230	20230609	175900	90364480	5340	5340	5340	5340	0
231	20230609	175800	90364480	5340	5340	5340	5340	0
232	20230609	175700	90364480	5340	5340	5340	5340	0
233	20230609	175600	90364480	5340	5340	5340	5340	0
234	20230609	175500	90364480	5340	5340	5340	5340	0
235	20230609	175400	90364480	5340	5340	5340	5340	0
236	20230609	175300	90364480	5340	5340	5340	5340	0
237	20230609	175200	90364480	5340	5340	5340	5340	0
238	20230609	175100	90364480	5340	5340	5340	5340	0
239	20230609	175000	90364480	5340	5340	5340	5340	0
240	20230609	174900	90364480	5340	5340	5340	5340	0
241	20230609	174800	90364480	5340	5340	5340	5340	0
242	20230609	174700	90364480	5340	5340	5340	5340	216
243	20230609	174600	90364480	5340	5340	5340	5340	0
244	20230609	174500	90364480	5340	5340	5340	5340	0
245	20230609	174400	90364480	5340	5340	5340	5340	0
246	20230609	174300	90364480	5340	5340	5340	5340	0
247	20230609	174200	90364480	5340	5340	5340	5340	0
248	20230609	174100	90364480	5340	5340	5340	5340	0
249	20230609	174000	90364480	5340	5340	5340	5340	0
250	20230609	173900	90364480	5340	5340	5340	5340	0
251	20230609	173800	90364480	5340	5340	5340	5340	0
252	20230609	173700	90364480	5340	5340	5340	5340	0
253	20230609	173600	90364480	5340	5340	5340	5340	0
254	20230609	173500	90364480	5340	5340	5340	5340	0
255	20230609	173400	90364480	5340	5340	5340	5340	0
256	20230609	173300	90364480	5340	5340	5340	5340	0
257	20230609	173200	90364480	5340	5340	5340	5340	0
258	20230609	173100	90364480	5340	5340	5340	5340	0
259	20230609	173000	90364480	5340	5340	5340	5340	0
260	20230609	172900	90364480	5340	5340	5340	5340	0
261	20230609	172800	90364480	5340	5340	5340	5340	0
262	20230609	172700	90364480	5340	5340	5340	5340	0
263	20230609	172600	90364480	5340	5340	5340	5340	0
264	20230609	172500	90364480	5340	5340	5340	5340	0
265	20230609	172400	90364480	5340	5340	5340	5340	0
266	20230609	172300	90364480	5340	5340	5340	5340	0
267	20230609	172200	90364480	5340	5340	5340	5340	0
268	20230609	172100	90364480	5340	5340	5340	5340	0
269	20230609	172000	90364480	5340	5340	5340	5340	0
270	20230609	171900	90364480	5340	5340	5340	5340	0
271	20230609	171800	90364480	5340	5340	5340	5340	0
272	20230609	171700	90364480	5340	5340	5340	5340	216
273	20230609	171600	90364480	5340	5340	5340	5340	0
274	20230609	171500	90364480	5340	5340	5340	5340	0
275	20230609	171400	90364480	5340	5340	5340	5340	0
276	20230609	171300	90364480	5340	5340	5340	5340	0
277	20230609	171200	90364480	5340	5340	5340	5340	0
278	20230609	171100	90364480	5340	5340	5340	5340	0
279	20230609	171000	90364480	5340	5340	5340	5340	0
280	20230609	170900	90364480	5340	5340	5340	5340	0
281	20230609	170800	90364480	5340	5340	5340	5340	0
282	20230609	170700	90364480	5340	5340	5340	5340	0
283	20230609	170600	90364480	5340	5340	5340	5340	0
284	20230609	170500	90364480	5340	5340	5340	5340	0
285	20230609	170400	90364480	5340	5340	5340	5340	0
286	20230609	170300	90364480	5340	5340	5340	5340	0
287	20230609	170200	90364480	5340	5340	5340	5340	0
288	20230609	170100	90364480	5340	5340	5340	5340	0
289	20230609	170000	90364480	5340	5340	5340	5340	0
290	20230609	165900	90364480	5340	5340	5340	5340	0
291	20230609	165800	90364480	5340	5340	5340	5340	0
292	20230609	165700	90364480	5340	5340	5340	5340	0
293	20230609	165600	90364480	5340	5340	5340	5340	0
294	20230609	165500	90364480	5340	5340	5340	5340	0
295	20230609	165400	90364480	5340	5340	5340	5340	0
296	20230609	165300	90364480	5340	5340	5340	5340	0
297	20230609	165200	90364480	5340	5340	5340	5340	0
298	20230609	165100	90364480	5340	5340	5340	5340	0
299	20230609	165000	90364480	5340	5340	5340	5340	0
300	20230609	164900	90364480	5340	5340	5340	5340	0
301	20230609	164800	90364480	5340	5340	5340	5340	0
302	20230609	164700	90364480	5340	5340	5340	5340	216
303	20230609	164600	90364480	5340	5340	5340	5340	0
304	20230609	164500	90364480	5340	5340	5340	5340	0
305	20230609	164400	90364480	5340	5340	5340	5340	0
306	20230609	164300	90364480	5340	5340	5340	5340	0
307	20230609	164200	90364480	5340	5340	5340	5340	0
308	20230609	164100	90364480	5340	5340	5340	5340	0
309	20230609	164000	90364480	5340	5340	5340	5340	0
310	20230609	163900	90364480	5340	5340	5340	5340	0
311	20230609	163800	90364480	5340	5340	5340	5340	0
312	20230609	163700	90364480	5340	5340	5340	5340	0
313	20230609	163600	90364480	5340	5340	5340	5340	0
314	20230609	163500	90364480	5340	5340	5340	5340	0
315	20230609	163400	90364480	5340	5340	5340	5340	0
316	20230609	163300	90364480	5340	5340	5340	5340	0
317	20230609	163200	90364480	5340	5340	5340	5340	0
318	20230609	163100	90364480	5340	5340	5340	5340	0
319	20230609	163000	90364480	5340	5340	5340	5340	0
320	20230609	162900	90364480	5340	5340	5340	5340	0
321	20230609	162800	90364480	5340	5340	5340	5340	0
322	20230609	162700	90364480	5340	5340	5340	5340	0
323	20230609	162600	90364480	5340	5340	5340	5340	0
324	20230609	162500	90364480	5340	5340	5340	5340	0
325	20230609	162400	90364480	5340	5340	5340	5340	0
326	20230609	162300	90364480	5340	5340	5340	5340	0
327	20230609	162200	90364480	5340	5340	5340	5340	0
328	20230609	162100	90364480	5340	5340	5340	5340	0
329	20230609	162000	90364480	5340	5340	5340	5340	0
330	20230609	161900	90364480	5340	5340	5340	5340	0
331	20230609	161800	90364480	5340	5340	5340	5340	0
332	20230609	161700	90364480	5340	5340	5340	5340	216
333	20230609	161600	90364480	5340	5340	5340	5340	0
334	20230609	161500	90364480	5340	5340	5340	5340	0
335	20230609	161400	90364480	5340	5340	5340	5340	0
336	20230609	161300	90364480	5340	5340	5340	5340	0
337	20230609	161200	90364480	5340	5340	5340	5340	0
338	20230609	161100	90364480	5340	5340	5340	5340	0
339	20230609	161000	90364480	5340	5340	5340	5340	0
340	20230609	160900	90364480	5340	5340	5340	5340	0
341	20230609	160800	90364480	5340	5340	5340	5340	0
342	20230609	160700	90364480	5340	5340	5340	5340	0
343	20230609	160600	90364480	5340	5340	5340	5340	0
344	20230609	160500	90364480	5340	5340	5340	5340	0
345	20230609	160400	90364480	5340	5340	5340	5340	0
346	20230609	160300	90364480	5340	5340	5340	5340	0
347	20230609	160200	90364480	5340	5340	5340	5340	0
348	20230609	160100	90364480	5340	5340	5340	5340	0
349	20230609	160000	90364480	5340	5340	5340	5340	0
350	20230609	155900	90364480	5340	5340	5340	5340	0
351	20230609	155800	90364480	5340	5340	5340	5340	0
352	20230609	155700	90364480	5340	5340	5340	5340	0
353	20230609	155600	90364480	5340	5340	5340	5340	0
354	20230609	155500	90364480	5340	5340	5340	5340	0
355	20230609	155400	90364480	5340	5340	5340	5340	0
356	20230609	155300	90364480	5340	5340	5340	5340	0
357	20230609	155200	90364480	5340	5340	5340	5340	0
358	20230609	155100	90364480	5340	5340	5340	5340	0
359	20230609	155000	90364480	5340	5340	5340	5340	0
360	20230609	154900	90364480	5340	5340	5340	5340	0
361	20230609	154800	90364480	5340	5340	5340	5340	0
362	20230609	154700	90364480	5340	5340	5340	5340	216
363	20230609	154600	90364480	5340	5340	5340	5340	0
364	20230609	154500	90364480	5340	5340	5340	5340	0
365	20230609	154400	90364480	5340	5340	5340	5340	0
366	20230609	154300	90364480	5340	5340	5340	5340	0
367	20230609	154200	90364480	5340	5340	5340	5340	0
368	20230609	154100	90364480	5340	5340	5340	5340	0
369	20230609	154000	90364480	5340	5340	5340	5340	0
370	20230609	153900	90364480	5340	5340	5340	5340	0
371	20230609	153800	90364480	5340	5340	5340	5340	0
372	20230609	153700	90364480	5340	5340	5340	5340	0
373	20230609	153600	90364480	5340	5340	5340	5340	0
374	20230609	153500	90364480	5340	5340	5340	5340	0
375	20230609	153400	90364480	5340	5340	5340	5340	0
376	20230609	153300	90364480	5340	5340	5340	5340	0
377	20230609	153200	90364480	5340	5340	5340	5340	0
378	20230609	153100	90364480	5340	5340	5340	5340	0
379	20230609	153000	90364480	5340	5340	5340	5340	216
380	20230609	152900	89211040	5350	5350	5350	5350	0
381	20230609	152800	89211040	5350	5350	5350	5350	0
382	20230609	152700	89211040	5350	5350	5350	5350	0
383	20230609	152600	89211040	5350	5350	5350	5350	0
384	20230609	152500	89211040	5350	5350	5350	5350	0
385	20230609	152400	89211040	5350	5350	5350	5350	0
386	20230609	152300	89211040	5350	5350	5350	5350	0
387	20230609	152200	89211040	5350	5350	5350	5350	0
388	20230609	152100	89211040	5350	5350	5350	5350	0
389	20230609	152000	89211040	5350	5350	5350	5350	0
390	20230609	151900	89211040	5350	5350	5350	5350	2
391	20230609	151800	89200340	5320	5320	5320	5320	0
392	20230609	151700	89200340	5320	5320	5320	5320	0
393	20230609	151600	89200340	5320	5320	5320	5320	0
394	20230609	151500	89200340	5320	5320	5320	5320	0
395	20230609	151400	89200340	5320	5320	5320	5320	8
396	20230609	151300	89157780	5320	5320	5320	5320	3
397	20230609	151200	89141820	5310	5330	5330	5310	213
398	20230609	151100	88006770	5350	5350	5350	5350	0
399	20230609	151000	88006770	5350	5350	5350	5350	0
400	20230609	150900	88006770	5350	5350	5350	5350	0
401	20230609	150800	88006770	5350	5350	5350	5350	0
402	20230609	150700	88006770	5350	5350	5350	5350	0
403	20230609	150600	88006770	5350	5350	5350	5350	0
404	20230609	150500	88006770	5350	5350	5350	5350	0
405	20230609	150400	88006770	5350	5350	5350	5350	0
406	20230609	150300	88006770	5350	5350	5350	5350	0
407	20230609	150200	88006770	5350	5350	5350	5350	0
408	20230609	150100	88006770	5350	5350	5350	5350	0
409	20230609	150000	88006770	5350	5350	5350	5350	0
410	20230609	145900	88006770	5350	5350	5350	5350	0
411	20230609	145800	88006770	5350	5350	5350	5350	0
412	20230609	145700	88006770	5350	5350	5350	5350	0
413	20230609	145600	88006770	5350	5350	5350	5350	0
414	20230609	145500	88006770	5350	5350	5350	5350	0
415	20230609	145400	88006770	5350	5350	5350	5350	0
416	20230609	145300	88006770	5350	5350	5350	5350	0
417	20230609	145200	88006770	5350	5350	5350	5350	1
418	20230609	145100	88001420	5310	5310	5310	5310	0
419	20230609	145000	88001420	5310	5310	5310	5310	0
420	20230609	144900	88001420	5310	5310	5310	5310	0
421	20230609	144800	88001420	5310	5310	5310	5310	0
422	20230609	144700	88001420	5310	5310	5310	5310	0
423	20230609	144600	88001420	5310	5310	5310	5310	0
424	20230609	144500	88001420	5310	5310	5310	5310	0
425	20230609	144400	88001420	5310	5310	5310	5310	0
426	20230609	144300	88001420	5310	5310	5310	5310	0
427	20230609	144200	88001420	5310	5310	5310	5310	0
428	20230609	144100	88001420	5310	5310	5310	5310	0
429	20230609	144000	88001420	5310	5310	5310	5310	0
430	20230609	143900	88001420	5310	5310	5310	5310	100
431	20230609	143800	87470420	5310	5310	5310	5310	0
432	20230609	143700	87470420	5310	5340	5340	5310	482
433	20230609	143600	84906920	5340	5340	5340	5340	51
434	20230609	143500	84634580	5360	5360	5360	5360	0
435	20230609	143400	84634580	5360	5360	5360	5360	0
436	20230609	143300	84634580	5360	5360	5360	5360	20
437	20230609	143200	84527380	5330	5330	5330	5330	0
438	20230609	143100	84527380	5330	5330	5330	5330	0
439	20230609	143000	84527380	5330	5330	5330	5330	0
440	20230609	142900	84527380	5330	5330	5330	5330	0
441	20230609	142800	84527380	5330	5330	5330	5330	0
442	20230609	142700	84527380	5330	5330	5330	5330	0
443	20230609	142600	84527380	5330	5330	5330	5330	0
444	20230609	142500	84527380	5330	5350	5350	5330	100
445	20230609	142400	83994260	5350	5350	5350	5350	0
446	20230609	142300	83994260	5350	5350	5350	5350	0
447	20230609	142200	83994260	5350	5350	5350	5350	0
448	20230609	142100	83994260	5350	5350	5350	5350	0
449	20230609	142000	83994260	5350	5350	5350	5350	0
450	20230609	141900	83994260	5350	5350	5350	5350	0
451	20230609	141800	83994260	5350	5350	5350	5350	90
452	20230609	141700	83512760	5330	5360	5360	5330	320
453	20230609	141600	81798160	5350	5350	5350	5350	1
454	20230609	141500	81792810	5330	5330	5330	5330	0
455	20230609	141400	81792810	5330	5330	5330	5330	0
456	20230609	141300	81792810	5330	5330	5330	5330	0
457	20230609	141200	81792810	5330	5330	5330	5330	0
458	20230609	141100	81792810	5330	5330	5330	5330	0
459	20230609	141000	81792810	5330	5330	5330	5330	0
460	20230609	140900	81792810	5330	5330	5330	5330	0
461	20230609	140800	81792810	5330	5330	5330	5330	0
462	20230609	140700	81792810	5330	5330	5330	5330	0
463	20230609	140600	81792810	5330	5330	5330	5330	0
464	20230609	140500	81792810	5330	5330	5330	5330	0
465	20230609	140400	81792810	5330	5330	5330	5330	0
466	20230609	140300	81792810	5330	5330	5330	5330	1
467	20230609	140200	81787480	5330	5330	5330	5330	0
468	20230609	140100	81787480	5330	5330	5330	5330	0
469	20230609	140000	81787480	5330	5360	5360	5330	26
470	20230609	135900	81648150	5330	5330	5330	5330	0
471	20230609	135800	81648150	5330	5330	5330	5330	1
472	20230609	135700	81642820	5320	5320	5320	5320	0
473	20230609	135600	81642820	5320	5320	5320	5320	200
474	20230609	135500	80578820	5320	5320	5320	5320	0
475	20230609	135400	80578820	5320	5320	5320	5320	1
476	20230609	135300	80573500	5360	5360	5360	5360	0
477	20230609	135200	80573500	5360	5340	5360	5340	351
478	20230609	135100	78697070	5330	5330	5330	5330	0
479	20230609	135000	78697070	5330	5330	5330	5330	0
480	20230609	134900	78697070	5330	5330	5330	5330	0
481	20230609	134800	78697070	5330	5330	5330	5330	0
482	20230609	134700	78697070	5330	5330	5330	5330	707
483	20230609	134600	74928760	5320	5320	5320	5320	0
484	20230609	134500	74928760	5320	5320	5320	5320	0
485	20230609	134400	74928760	5320	5320	5320	5320	0
486	20230609	134300	74928760	5320	5320	5320	5320	0
487	20230609	134200	74928760	5320	5320	5320	5320	0
488	20230609	134100	74928760	5320	5320	5320	5320	0
489	20230609	134000	74928760	5320	5320	5320	5320	0
490	20230609	133900	74928760	5320	5320	5320	5320	0
491	20230609	133800	74928760	5320	5320	5320	5320	119
492	20230609	133700	74295680	5330	5320	5330	5320	7
493	20230609	133600	74258410	5320	5330	5330	5320	126
494	20230609	133500	73586870	5330	5330	5330	5330	0
495	20230609	133400	73586870	5330	5330	5330	5330	0
496	20230609	133300	73586870	5330	5330	5330	5330	6
497	20230609	133200	73554890	5330	5330	5330	5330	6
498	20230609	133100	73522910	5330	5330	5330	5330	166
499	20230609	133000	72638130	5330	5330	5330	5330	0
500	20230609	132900	72638130	5330	5330	5330	5330	0
501	20230609	132800	72638130	5330	5330	5330	5330	0
502	20230609	132700	72638130	5330	5330	5330	5330	1
503	20230609	132600	72632800	5330	5330	5330	5330	0
504	20230609	132500	72632800	5330	5330	5330	5330	0
505	20230609	132400	72632800	5330	5330	5330	5330	0
506	20230609	132300	72632800	5330	5330	5330	5330	0
507	20230609	132200	72632800	5330	5330	5330	5330	0
508	20230609	132100	72632800	5330	5330	5330	5330	0
509	20230609	132000	72632800	5330	5330	5330	5330	0
510	20230609	131900	72632800	5330	5330	5330	5330	0
511	20230609	131800	72632800	5330	5330	5330	5330	0
512	20230609	131700	72632800	5330	5330	5330	5330	188
513	20230609	131600	71630760	5290	5290	5290	5290	0
514	20230609	131500	71630760	5290	5290	5290	5290	0
515	20230609	131400	71630760	5290	5290	5290	5290	0
516	20230609	131300	71630760	5290	5290	5290	5290	0
517	20230609	131200	71630760	5290	5290	5290	5290	0
518	20230609	131100	71630760	5290	5290	5290	5290	0
519	20230609	131000	71630760	5290	5290	5290	5290	0
520	20230609	130900	71630760	5290	5290	5290	5290	0
521	20230609	130800	71630760	5290	5290	5290	5290	0
522	20230609	130700	71630760	5290	5290	5290	5290	0
523	20230609	130600	71630760	5290	5290	5290	5290	0
524	20230609	130500	71630760	5290	5290	5290	5290	0
525	20230609	130400	71630760	5290	5290	5290	5290	0
526	20230609	130300	71630760	5290	5290	5290	5290	0
527	20230609	130200	71630760	5290	5290	5290	5290	0
528	20230609	130100	71630760	5290	5290	5290	5290	0
529	20230609	130000	71630760	5290	5290	5290	5290	0
530	20230609	125900	71630760	5290	5290	5290	5290	0
531	20230609	125800	71630760	5290	5290	5290	5290	0
532	20230609	125700	71630760	5290	5290	5290	5290	0
533	20230609	125600	71630760	5290	5290	5290	5290	0
534	20230609	125500	71630760	5290	5290	5290	5290	0
535	20230609	125400	71630760	5290	5300	5300	5290	6
536	20230609	125300	71598970	5300	5300	5300	5300	0
537	20230609	125200	71598970	5300	5300	5300	5300	0
538	20230609	125100	71598970	5300	5300	5300	5300	0
539	20230609	125000	71598970	5300	5300	5300	5300	0
540	20230609	124900	71598970	5300	5300	5300	5300	930
541	20230609	124800	66669970	5310	5310	5310	5310	269
542	20230609	124700	65241580	5310	5310	5310	5310	0
543	20230609	124600	65241580	5310	5320	5320	5310	774
544	20230609	124500	61130980	5320	5320	5320	5320	36
545	20230609	124400	60939460	5320	5320	5320	5320	0
546	20230609	124300	60939460	5320	5320	5320	5320	0
547	20230609	124200	60939460	5320	5320	5320	5320	0
548	20230609	124100	60939460	5320	5320	5320	5320	0
549	20230609	124000	60939460	5320	5320	5320	5320	17
550	20230609	123900	60849020	5310	5310	5310	5310	0
551	20230609	123800	60849020	5310	5310	5310	5310	0
552	20230609	123700	60849020	5310	5310	5310	5310	3213
553	20230609	123600	43787990	5330	5330	5330	5330	896
554	20230609	123500	39012310	5330	5330	5330	5330	0
555	20230609	123400	39012310	5330	5330	5330	5330	0
556	20230609	123300	39012310	5330	5330	5330	5330	0
557	20230609	123200	39012310	5330	5330	5330	5330	0
558	20230609	123100	39012310	5330	5330	5330	5330	2
559	20230609	123000	39001650	5330	5330	5330	5330	0
560	20230609	122900	39001650	5330	5330	5330	5330	189
561	20230609	122800	37994280	5350	5350	5350	5350	0
562	20230609	122700	37994280	5350	5350	5350	5350	0
563	20230609	122600	37994280	5350	5350	5350	5350	0
564	20230609	122500	37994280	5350	5350	5350	5350	0
565	20230609	122400	37994280	5350	5350	5350	5350	0
566	20230609	122300	37994280	5350	5350	5350	5350	0
567	20230609	122200	37994280	5350	5350	5350	5350	0
568	20230609	122100	37994280	5350	5350	5350	5350	1
569	20230609	122000	37988930	5350	5350	5350	5350	0
570	20230609	121900	37988930	5350	5350	5350	5350	0
571	20230609	121800	37988930	5350	5350	5350	5350	0
572	20230609	121700	37988930	5350	5350	5350	5350	18
573	20230609	121600	37892630	5350	5350	5350	5350	0
574	20230609	121500	37892630	5350	5350	5350	5350	0
575	20230609	121400	37892630	5350	5350	5350	5350	0
576	20230609	121300	37892630	5350	5350	5350	5350	0
577	20230609	121200	37892630	5350	5350	5350	5350	0
578	20230609	121100	37892630	5350	5350	5350	5350	0
579	20230609	121000	37892630	5350	5350	5350	5350	0
580	20230609	120900	37892630	5350	5350	5350	5350	0
581	20230609	120800	37892630	5350	5350	5350	5350	90
582	20230609	120700	37411130	5350	5350	5350	5350	0
583	20230609	120600	37411130	5350	5350	5350	5350	0
584	20230609	120500	37411130	5350	5350	5350	5350	0
585	20230609	120400	37411130	5350	5350	5350	5350	0
586	20230609	120300	37411130	5350	5350	5350	5350	0
587	20230609	120200	37411130	5350	5350	5350	5350	0
588	20230609	120100	37411130	5350	5350	5350	5350	0
589	20230609	120000	37411130	5350	5350	5350	5350	0
590	20230609	115900	37411130	5350	5350	5350	5350	0
591	20230609	115800	37411130	5350	5350	5350	5350	0
592	20230609	115700	37411130	5350	5350	5350	5350	10
593	20230609	115600	37357630	5350	5350	5350	5350	41
594	20230609	115500	37138280	5340	5340	5340	5340	0
595	20230609	115400	37138280	5340	5340	5340	5340	0
596	20230609	115300	37138280	5340	5340	5340	5340	0
597	20230609	115200	37138280	5340	5340	5340	5340	0
598	20230609	115100	37138280	5340	5340	5340	5340	4
599	20230609	115000	37116920	5350	5330	5350	5330	200
600	20230609	114900	36048920	5340	5340	5340	5340	0
601	20230609	114800	36048920	5340	5340	5340	5340	1
602	20230609	114700	36043580	5340	5340	5340	5340	0
603	20230609	114600	36043580	5340	5330	5340	5330	28
604	20230609	114500	35894230	5340	5340	5340	5340	0
605	20230609	114400	35894230	5340	5340	5340	5340	0
606	20230609	114300	35894230	5340	5340	5340	5340	0
607	20230609	114200	35894230	5340	5340	5340	5340	7
608	20230609	114100	35856850	5330	5330	5330	5330	15
609	20230609	114000	35776900	5340	5340	5340	5340	0
610	20230609	113900	35776900	5340	5340	5340	5340	1
611	20230609	113800	35771560	5330	5330	5330	5330	0
612	20230609	113700	35771560	5330	5330	5330	5330	1001
613	20230609	113600	30436230	5330	5330	5330	5330	1351
614	20230609	113500	23235400	5340	5340	5340	5340	0
615	20230609	113400	23235400	5340	5340	5340	5340	0
616	20230609	113300	23235400	5340	5340	5340	5340	0
617	20230609	113200	23235400	5340	5340	5340	5340	0
618	20230609	113100	23235400	5340	5340	5340	5340	0
619	20230609	113000	23235400	5340	5340	5340	5340	0
620	20230609	112900	23235400	5340	5340	5340	5340	100
621	20230609	112800	22701400	5330	5340	5340	5330	158
622	20230609	112700	21857710	5350	5350	5350	5350	0
623	20230609	112600	21857710	5350	5350	5350	5350	12
624	20230609	112500	21793510	5350	5350	5350	5350	0
625	20230609	112400	21793510	5350	5350	5350	5350	0
626	20230609	112300	21793510	5350	5350	5350	5340	12
627	20230609	112200	21729320	5350	5350	5350	5350	6
628	20230609	112100	21697220	5350	5350	5350	5350	13
629	20230609	112000	21627670	5340	5340	5340	5340	0
630	20230609	111900	21627670	5340	5340	5340	5340	0
631	20230609	111800	21627670	5340	5340	5340	5340	0
632	20230609	111700	21627670	5340	5340	5340	5340	0
633	20230609	111600	21627670	5340	5340	5340	5340	0
634	20230609	111500	21627670	5340	5340	5340	5340	100
635	20230609	111400	21093670	5330	5330	5330	5330	0
636	20230609	111300	21093670	5330	5330	5330	5330	0
637	20230609	111200	21093670	5330	5330	5330	5330	0
638	20230609	111100	21093670	5330	5330	5330	5330	1
639	20230609	111000	21088340	5330	5330	5330	5330	59
640	20230609	110900	20773870	5340	5340	5340	5340	0
641	20230609	110800	20773870	5340	5340	5340	5340	0
642	20230609	110700	20773870	5340	5340	5340	5340	0
643	20230609	110600	20773870	5340	5340	5340	5340	0
644	20230609	110500	20773870	5340	5340	5340	5340	0
645	20230609	110400	20773870	5340	5340	5340	5340	0
646	20230609	110300	20773870	5340	5340	5340	5340	0
647	20230609	110200	20773870	5340	5340	5340	5340	0
648	20230609	110100	20773870	5340	5340	5340	5340	0
649	20230609	110000	20773870	5340	5340	5340	5340	0
650	20230609	105900	20773870	5340	5330	5340	5330	29
651	20230609	105800	20619100	5330	5330	5330	5330	221
652	20230609	105700	19441170	5330	5330	5330	5330	0
653	20230609	105600	19441170	5330	5330	5330	5330	0
654	20230609	105500	19441170	5330	5330	5330	5330	4
655	20230609	105400	19419850	5330	5330	5330	5330	39
656	20230609	105300	19211980	5330	5330	5330	5330	71
657	20230609	105200	18833550	5330	5350	5350	5330	915
658	20230609	105100	13951100	5350	5350	5350	5350	0
659	20230609	105000	13951100	5350	5350	5350	5350	0
660	20230609	104900	13951100	5350	5350	5350	5350	0
661	20230609	104800	13951100	5350	5350	5350	5350	0
662	20230609	104700	13951100	5350	5350	5350	5350	0
663	20230609	104600	13951100	5350	5350	5350	5350	1
664	20230609	104500	13945750	5360	5360	5360	5360	0
665	20230609	104400	13945750	5360	5360	5360	5360	0
666	20230609	104300	13945750	5360	5360	5360	5360	0
667	20230609	104200	13945750	5360	5360	5360	5360	0
668	20230609	104100	13945750	5360	5370	5370	5340	434
669	20230609	104000	11621950	5350	5370	5370	5350	14
670	20230609	103900	11547030	5350	5350	5350	5350	0
671	20230609	103800	11547030	5350	5350	5350	5350	0
672	20230609	103700	11547030	5350	5350	5350	5350	0
673	20230609	103600	11547030	5350	5360	5370	5350	523
674	20230609	103500	8741460	5360	5360	5360	5360	54
675	20230609	103400	8452020	5350	5350	5350	5350	0
676	20230609	103300	8452020	5350	5350	5350	5350	0
677	20230609	103200	8452020	5350	5350	5350	5350	0
678	20230609	103100	8452020	5350	5350	5350	5350	0
679	20230609	103000	8452020	5350	5350	5350	5350	0
680	20230609	102900	8452020	5350	5350	5350	5350	0
681	20230609	102800	8452020	5350	5350	5350	5350	0
682	20230609	102700	8452020	5350	5350	5350	5350	0
683	20230609	102600	8452020	5350	5350	5350	5350	0
684	20230609	102500	8452020	5350	5350	5350	5350	0
685	20230609	102400	8452020	5350	5350	5350	5350	0
686	20230609	102300	8452020	5350	5350	5350	5350	0
687	20230609	102200	8452020	5350	5350	5350	5350	0
688	20230609	102100	8452020	5350	5350	5350	5350	2
689	20230609	102000	8441320	5370	5370	5370	5370	0
690	20230609	101900	8441320	5370	5330	5370	5330	63
691	20230609	101800	8105420	5330	5330	5330	5330	402
692	20230609	101700	5962760	5330	5330	5330	5330	0
693	20230609	101600	5962760	5330	5330	5330	5330	0
694	20230609	101500	5962760	5330	5330	5330	5330	0
695	20230609	101400	5962760	5330	5330	5330	5330	0
696	20230609	101300	5962760	5330	5330	5330	5330	5
697	20230609	101200	5936110	5320	5320	5320	5320	0
698	20230609	101100	5936110	5320	5320	5320	5320	0
699	20230609	101000	5936110	5320	5320	5320	5320	0
700	20230609	100900	5936110	5320	5320	5320	5320	50
701	20230609	100800	5670110	5320	5320	5320	5320	0
702	20230609	100700	5670110	5320	5320	5320	5320	4
703	20230609	100600	5648830	5330	5330	5330	5330	0
704	20230609	100500	5648830	5330	5330	5330	5330	0
705	20230609	100400	5648830	5330	5330	5330	5330	3
706	20230609	100300	5632840	5330	5330	5330	5330	0
707	20230609	100200	5632840	5330	5350	5350	5330	15
708	20230609	100100	5552770	5350	5370	5380	5350	6
709	20230609	100000	5520610	5340	5330	5340	5330	52
710	20230609	095900	5243080	5330	5330	5330	5330	0
711	20230609	095800	5243080	5330	5330	5330	5330	1
712	20230609	095700	5237750	5330	5330	5330	5330	2
713	20230609	095600	5227090	5330	5330	5330	5330	5
714	20230609	095500	5200440	5330	5330	5330	5330	2
715	20230609	095400	5189780	5310	5310	5310	5310	4
716	20230609	095300	5168540	5320	5320	5320	5320	3
717	20230609	095200	5152580	5320	5320	5320	5320	7
718	20230609	095100	5115340	5310	5310	5310	5310	0
719	20230609	095000	5115340	5310	5310	5310	5310	141
720	20230609	094900	4366630	5310	5300	5310	5300	43
721	20230609	094800	4138310	5310	5310	5310	5310	0
722	20230609	094700	4138310	5310	5310	5310	5310	0
723	20230609	094600	4138310	5310	5310	5310	5310	94
724	20230609	094500	3639170	5310	5310	5310	5310	0
725	20230609	094400	3639170	5310	5310	5310	5310	0
726	20230609	094300	3639170	5310	5310	5310	5310	0
727	20230609	094200	3639170	5310	5310	5310	5310	0
728	20230609	094100	3639170	5310	5310	5310	5310	0
729	20230609	094000	3639170	5310	5310	5310	5310	0
730	20230609	093900	3639170	5310	5310	5310	5310	0
731	20230609	093800	3639170	5310	5310	5310	5310	0
732	20230609	093700	3639170	5310	5310	5310	5310	0
733	20230609	093600	3639170	5310	5310	5310	5310	2
734	20230609	093500	3628550	5310	5310	5310	5310	0
735	20230609	093400	3628550	5310	5310	5310	5310	0
736	20230609	093300	3628550	5310	5310	5310	5310	2
737	20230609	093200	3617930	5310	5310	5310	5310	20
738	20230609	093100	3511730	5290	5290	5290	5290	0
739	20230609	093000	3511730	5290	5290	5290	5290	0
740	20230609	092900	3511730	5290	5290	5290	5290	0
741	20230609	092800	3511730	5290	5290	5290	5290	0
742	20230609	092700	3511730	5290	5290	5290	5290	0
743	20230609	092600	3511730	5290	5290	5290	5290	0
744	20230609	092500	3511730	5290	5290	5290	5290	0
745	20230609	092400	3511730	5290	5290	5290	5290	0
746	20230609	092300	3511730	5290	5290	5290	5290	0
747	20230609	092200	3511730	5290	5290	5290	5290	0
748	20230609	092100	3511730	5290	5290	5290	5290	0
749	20230609	092000	3511730	5290	5290	5290	5290	0
750	20230609	091900	3511730	5290	5290	5290	5290	0
751	20230609	091800	3511730	5290	5290	5290	5290	0
752	20230609	091700	3511730	5290	5290	5290	5290	0
753	20230609	091600	3511730	5290	5290	5290	5290	22
754	20230609	091500	3395350	5290	5290	5290	5290	2
755	20230609	091400	3384770	5300	5300	5300	5300	0
756	20230609	091300	3384770	5300	5300	5300	5300	0
757	20230609	091200	3384770	5300	5300	5300	5300	10
758	20230609	091100	3331770	5310	5310	5310	5310	0
759	20230609	091000	3331770	5310	5310	5310	5310	3
760	20230609	090900	3315840	5280	5280	5280	5280	0
761	20230609	090800	3315840	5280	5280	5280	5280	0
762	20230609	090700	3315840	5280	5280	5280	5280	0
763	20230609	090600	3315840	5280	5280	5280	5280	0
764	20230609	090500	3315840	5280	5280	5280	5280	0
765	20230609	090400	3315840	5280	5280	5280	5280	1
766	20230609	090300	3310560	5280	5280	5280	5280	99
767	20230609	090200	2787840	5280	5280	5280	5280	0
768	20230609	090100	2787840	5280	5280	5280	5280	0
769	20230609	090000	2787840	5280	5280	5280	5280	528