33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 3917 |
| 3 | 20230627 | 201900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230627 | 201800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230627 | 201700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230627 | 201600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230627 | 201500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230627 | 201400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230627 | 201300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230627 | 201200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230627 | 201100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230627 | 201000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230627 | 200900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230627 | 200800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230627 | 200700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230627 | 200600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230627 | 200500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230627 | 200400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230627 | 200300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230627 | 200200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230627 | 200100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230627 | 200000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230627 | 195900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230627 | 195800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230627 | 195700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230627 | 195600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230627 | 195500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230627 | 195400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230627 | 195300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230627 | 195200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230627 | 195100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230627 | 195000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 3917 |
| 33 | 20230627 | 194900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230627 | 194800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230627 | 194700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230627 | 194600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230627 | 194500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230627 | 194400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230627 | 194300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230627 | 194200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230627 | 194100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230627 | 194000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230627 | 193900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230627 | 193800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230627 | 193700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230627 | 193600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230627 | 193500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230627 | 193400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230627 | 193300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230627 | 193200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230627 | 193100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230627 | 193000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230627 | 192900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230627 | 192800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230627 | 192700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230627 | 192600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230627 | 192500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230627 | 192400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230627 | 192300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230627 | 192200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230627 | 192100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230627 | 192000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 3917 |
| 63 | 20230627 | 191900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230627 | 191800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230627 | 191700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230627 | 191600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230627 | 191500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230627 | 191400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230627 | 191300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230627 | 191200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230627 | 191100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230627 | 191000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230627 | 190900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230627 | 190800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230627 | 190700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230627 | 190600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230627 | 190500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230627 | 190400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230627 | 190300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230627 | 190200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230627 | 190100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230627 | 190000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230627 | 185900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230627 | 185800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230627 | 185700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230627 | 185600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230627 | 185500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230627 | 185400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230627 | 185300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230627 | 185200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230627 | 185100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230627 | 185000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 3917 |
| 93 | 20230627 | 184900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230627 | 184800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230627 | 184700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230627 | 184600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230627 | 184500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230627 | 184400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230627 | 184300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230627 | 184200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230627 | 184100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230627 | 184000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230627 | 183900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230627 | 183800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230627 | 183700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230627 | 183600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230627 | 183500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230627 | 183400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230627 | 183300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230627 | 183200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230627 | 183100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230627 | 183000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230627 | 182900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230627 | 182800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230627 | 182700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230627 | 182600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230627 | 182500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230627 | 182400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230627 | 182300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230627 | 182200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230627 | 182100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230627 | 182000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 3917 |
| 123 | 20230627 | 181900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230627 | 181800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230627 | 181700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230627 | 181600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230627 | 181500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230627 | 181400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230627 | 181300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230627 | 181200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230627 | 181100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230627 | 181000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230627 | 180900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230627 | 180800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230627 | 180700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230627 | 180600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230627 | 180500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230627 | 180400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230627 | 180300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230627 | 180200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230627 | 180100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230627 | 180000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230627 | 175900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230627 | 175800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230627 | 175700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230627 | 175600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230627 | 175500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230627 | 175400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230627 | 175300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230627 | 175200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230627 | 175100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230627 | 175000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 3917 |
| 153 | 20230627 | 174900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230627 | 174800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230627 | 174700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230627 | 174600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230627 | 174500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230627 | 174400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230627 | 174300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230627 | 174200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230627 | 174100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230627 | 174000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230627 | 173900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230627 | 173800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230627 | 173700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230627 | 173600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230627 | 173500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230627 | 173400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230627 | 173300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230627 | 173200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230627 | 173100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230627 | 173000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230627 | 172900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230627 | 172800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230627 | 172700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230627 | 172600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230627 | 172500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230627 | 172400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230627 | 172300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230627 | 172200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230627 | 172100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230627 | 172000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 3917 |
| 183 | 20230627 | 171900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230627 | 171800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230627 | 171700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230627 | 171600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230627 | 171500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230627 | 171400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230627 | 171300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230627 | 171200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230627 | 171100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230627 | 171000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230627 | 170900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230627 | 170800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230627 | 170700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230627 | 170600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230627 | 170500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230627 | 170400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230627 | 170300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230627 | 170200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230627 | 170100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230627 | 170000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230627 | 165900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230627 | 165800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230627 | 165700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230627 | 165600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230627 | 165500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230627 | 165400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230627 | 165300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230627 | 165200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230627 | 165100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230627 | 165000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 3917 |
| 213 | 20230627 | 164900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230627 | 164800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230627 | 164700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230627 | 164600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230627 | 164500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230627 | 164400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230627 | 164300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230627 | 164200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230627 | 164100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230627 | 164000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230627 | 163900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230627 | 163800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230627 | 163700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230627 | 163600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230627 | 163500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230627 | 163400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230627 | 163300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230627 | 163200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230627 | 163100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230627 | 163000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230627 | 162900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230627 | 162800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230627 | 162700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230627 | 162600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230627 | 162500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230627 | 162400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230627 | 162300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230627 | 162200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230627 | 162100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230627 | 162000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 3917 |
| 243 | 20230627 | 161900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230627 | 161800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20230627 | 161700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20230627 | 161600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20230627 | 161500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20230627 | 161400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20230627 | 161300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20230627 | 161200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20230627 | 161100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20230627 | 161000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20230627 | 160900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20230627 | 160800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20230627 | 160700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20230627 | 160600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20230627 | 160500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20230627 | 160400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20230627 | 160300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20230627 | 160200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20230627 | 160100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20230627 | 160000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20230627 | 155900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20230627 | 155800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20230627 | 155700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20230627 | 155600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20230627 | 155500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20230627 | 155400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20230627 | 155300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20230627 | 155200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20230627 | 155100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20230627 | 155000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 3917 |
| 273 | 20230627 | 154900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20230627 | 154800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20230627 | 154700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20230627 | 154600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20230627 | 154500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20230627 | 154400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20230627 | 154300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20230627 | 154200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20230627 | 154100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20230627 | 154000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20230627 | 153900 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20230627 | 153800 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20230627 | 153700 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20230627 | 153600 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20230627 | 153500 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20230627 | 153400 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20230627 | 153300 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20230627 | 153200 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20230627 | 153100 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20230627 | 153000 | 6942772590 | 5220 | 5220 | 5220 | 5220 | 3917 |
| 293 | 20230627 | 152900 | 6922325850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20230627 | 152800 | 6922325850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20230627 | 152700 | 6922325850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20230627 | 152600 | 6922325850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20230627 | 152500 | 6922325850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20230627 | 152400 | 6922325850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20230627 | 152300 | 6922325850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20230627 | 152200 | 6922325850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20230627 | 152100 | 6922325850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20230627 | 152000 | 6922325850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 303 | 20230627 | 151900 | 6922325850 | 5210 | 5180 | 5210 | 5170 | 1990 |
| 304 | 20230627 | 151800 | 6912018750 | 5170 | 5190 | 5190 | 5170 | 1199 |
| 305 | 20230627 | 151700 | 6905800580 | 5200 | 5190 | 5200 | 5190 | 658 |
| 306 | 20230627 | 151600 | 6902385540 | 5190 | 5180 | 5190 | 5180 | 1846 |
| 307 | 20230627 | 151500 | 6892823170 | 5190 | 5180 | 5190 | 5180 | 1480 |
| 308 | 20230627 | 151400 | 6885155720 | 5190 | 5180 | 5190 | 5180 | 1230 |
| 309 | 20230627 | 151300 | 6878784120 | 5180 | 5200 | 5200 | 5180 | 2504 |
| 310 | 20230627 | 151200 | 6865796820 | 5210 | 5210 | 5210 | 5210 | 60 |
| 311 | 20230627 | 151100 | 6865484220 | 5210 | 5200 | 5210 | 5190 | 644 |
| 312 | 20230627 | 151000 | 6862135230 | 5210 | 5200 | 5210 | 5190 | 584 |
| 313 | 20230627 | 150900 | 6859103020 | 5200 | 5210 | 5210 | 5200 | 802 |
| 314 | 20230627 | 150800 | 6854930700 | 5210 | 5210 | 5210 | 5210 | 218 |
| 315 | 20230627 | 150700 | 6853794920 | 5210 | 5210 | 5210 | 5210 | 98 |
| 316 | 20230627 | 150600 | 6853284340 | 5210 | 5210 | 5210 | 5210 | 231 |
| 317 | 20230627 | 150500 | 6852080830 | 5200 | 5200 | 5200 | 5200 | 6 |
| 318 | 20230627 | 150400 | 6852049630 | 5190 | 5220 | 5220 | 5190 | 12 |
| 319 | 20230627 | 150300 | 6851987050 | 5220 | 5190 | 5220 | 5190 | 66 |
| 320 | 20230627 | 150200 | 6851643760 | 5190 | 5210 | 5270 | 5190 | 3774 |
| 321 | 20230627 | 150100 | 6831982760 | 5190 | 5190 | 5190 | 5190 | 20 |
| 322 | 20230627 | 150000 | 6831878960 | 5210 | 5180 | 5210 | 5170 | 620 |
| 323 | 20230627 | 145900 | 6828671930 | 5210 | 5200 | 5210 | 5200 | 14 |
| 324 | 20230627 | 145800 | 6828599080 | 5200 | 5180 | 5200 | 5180 | 1050 |
| 325 | 20230627 | 145700 | 6823144850 | 5180 | 5180 | 5180 | 5180 | 372 |
| 326 | 20230627 | 145600 | 6821217890 | 5180 | 5190 | 5190 | 5180 | 245 |
| 327 | 20230627 | 145500 | 6819948780 | 5190 | 5190 | 5190 | 5190 | 7 |
| 328 | 20230627 | 145400 | 6819912450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 329 | 20230627 | 145300 | 6819912450 | 5190 | 5190 | 5190 | 5190 | 69 |
| 330 | 20230627 | 145200 | 6819554340 | 5200 | 5200 | 5200 | 5200 | 1 |
| 331 | 20230627 | 145100 | 6819549140 | 5200 | 5180 | 5200 | 5180 | 1428 |
| 332 | 20230627 | 145000 | 6812138540 | 5180 | 5180 | 5190 | 5180 | 2438 |
| 333 | 20230627 | 144900 | 6799507510 | 5180 | 5190 | 5190 | 5180 | 1537 |
| 334 | 20230627 | 144800 | 6791532620 | 5200 | 5200 | 5200 | 5200 | 250 |
| 335 | 20230627 | 144700 | 6790232620 | 5200 | 5200 | 5200 | 5200 | 663 |
| 336 | 20230627 | 144600 | 6786785020 | 5200 | 5200 | 5210 | 5200 | 4824 |
| 337 | 20230627 | 144500 | 6761700120 | 5200 | 5210 | 5210 | 5200 | 265 |
| 338 | 20230627 | 144400 | 6760321840 | 5210 | 5210 | 5210 | 5210 | 614 |
| 339 | 20230627 | 144300 | 6757122900 | 5220 | 5220 | 5220 | 5220 | 3 |
| 340 | 20230627 | 144200 | 6757107240 | 5210 | 5210 | 5210 | 5210 | 1796 |
| 341 | 20230627 | 144100 | 6747750080 | 5210 | 5210 | 5210 | 5210 | 219 |
| 342 | 20230627 | 144000 | 6746609090 | 5210 | 5210 | 5210 | 5210 | 552 |
| 343 | 20230627 | 143900 | 6743733170 | 5210 | 5220 | 5220 | 5200 | 6 |
| 344 | 20230627 | 143800 | 6743701910 | 5200 | 5200 | 5200 | 5200 | 1261 |
| 345 | 20230627 | 143700 | 6737144710 | 5200 | 5210 | 5210 | 5200 | 739 |
| 346 | 20230627 | 143600 | 6733301160 | 5210 | 5210 | 5210 | 5210 | 185 |
| 347 | 20230627 | 143500 | 6732337310 | 5220 | 5210 | 5220 | 5210 | 210 |
| 348 | 20230627 | 143400 | 6731242710 | 5210 | 5230 | 5230 | 5210 | 956 |
| 349 | 20230627 | 143300 | 6726259740 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20230627 | 143200 | 6726259740 | 5230 | 5230 | 5230 | 5210 | 293 |
| 351 | 20230627 | 143100 | 6724732810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 352 | 20230627 | 143000 | 6724732810 | 5210 | 5210 | 5210 | 5210 | 1145 |
| 353 | 20230627 | 142900 | 6718767360 | 5230 | 5210 | 5230 | 5200 | 1321 |
| 354 | 20230627 | 142800 | 6711891110 | 5230 | 5230 | 5230 | 5210 | 1718 |
| 355 | 20230627 | 142700 | 6702936310 | 5220 | 5220 | 5220 | 5220 | 57 |
| 356 | 20230627 | 142600 | 6702638770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 357 | 20230627 | 142500 | 6702638770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 358 | 20230627 | 142400 | 6702638770 | 5230 | 5220 | 5230 | 5220 | 2805 |
| 359 | 20230627 | 142300 | 6687993400 | 5230 | 5230 | 5230 | 5230 | 95 |
| 360 | 20230627 | 142200 | 6687496550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 361 | 20230627 | 142100 | 6687496550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 362 | 20230627 | 142000 | 6687496550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 363 | 20230627 | 141900 | 6687496550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 364 | 20230627 | 141800 | 6687496550 | 5250 | 5220 | 5250 | 5220 | 1126 |
| 365 | 20230627 | 141700 | 6681618770 | 5250 | 5250 | 5250 | 5250 | 0 |
| 366 | 20230627 | 141600 | 6681618770 | 5250 | 5250 | 5250 | 5250 | 0 |
| 367 | 20230627 | 141500 | 6681618770 | 5250 | 5220 | 5250 | 5220 | 203 |
| 368 | 20230627 | 141400 | 6680559020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 369 | 20230627 | 141300 | 6680559020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 370 | 20230627 | 141200 | 6680559020 | 5260 | 5260 | 5260 | 5260 | 0 |
| 371 | 20230627 | 141100 | 6680559020 | 5260 | 5260 | 5260 | 5260 | 1 |
| 372 | 20230627 | 141000 | 6680553760 | 5220 | 5220 | 5220 | 5220 | 1 |
| 373 | 20230627 | 140900 | 6680548540 | 5270 | 5220 | 5270 | 5220 | 363 |
| 374 | 20230627 | 140800 | 6678650100 | 5220 | 5220 | 5220 | 5220 | 2841 |
| 375 | 20230627 | 140700 | 6663820080 | 5230 | 5230 | 5230 | 5230 | 495 |
| 376 | 20230627 | 140600 | 6661231230 | 5230 | 5230 | 5230 | 5230 | 3 |
| 377 | 20230627 | 140500 | 6661215540 | 5230 | 5240 | 5240 | 5230 | 942 |
| 378 | 20230627 | 140400 | 6656288800 | 5230 | 5230 | 5230 | 5230 | 30 |
| 379 | 20230627 | 140300 | 6656131900 | 5270 | 5240 | 5270 | 5240 | 404 |
| 380 | 20230627 | 140200 | 6654014890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 381 | 20230627 | 140100 | 6654014890 | 5240 | 5240 | 5240 | 5240 | 2 |
| 382 | 20230627 | 140000 | 6654004410 | 5240 | 5240 | 5240 | 5240 | 38 |
| 383 | 20230627 | 135900 | 6653805290 | 5270 | 5230 | 5270 | 5230 | 1704 |
| 384 | 20230627 | 135800 | 6644893290 | 5230 | 5250 | 5270 | 5230 | 252 |
| 385 | 20230627 | 135700 | 6643573210 | 5250 | 5250 | 5250 | 5220 | 644 |
| 386 | 20230627 | 135600 | 6640206860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 387 | 20230627 | 135500 | 6640206860 | 5270 | 5240 | 5270 | 5230 | 1001 |
| 388 | 20230627 | 135400 | 6634970580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 389 | 20230627 | 135300 | 6634970580 | 5280 | 5280 | 5280 | 5240 | 604 |
| 390 | 20230627 | 135200 | 6631805460 | 5240 | 5250 | 5250 | 5230 | 247 |
| 391 | 20230627 | 135100 | 6630511520 | 5260 | 5260 | 5260 | 5260 | 21 |
| 392 | 20230627 | 135000 | 6630401060 | 5270 | 5280 | 5280 | 5270 | 9 |
| 393 | 20230627 | 134900 | 6630353550 | 5280 | 5280 | 5280 | 5260 | 28 |
| 394 | 20230627 | 134800 | 6630205730 | 5280 | 5270 | 5280 | 5270 | 9 |
| 395 | 20230627 | 134700 | 6630158240 | 5280 | 5280 | 5280 | 5280 | 23 |
| 396 | 20230627 | 134600 | 6630036800 | 5280 | 5290 | 5290 | 5280 | 31 |
| 397 | 20230627 | 134500 | 6629873070 | 5280 | 5230 | 5280 | 5230 | 2644 |
| 398 | 20230627 | 134400 | 6615923120 | 5270 | 5240 | 5270 | 5230 | 2053 |
| 399 | 20230627 | 134300 | 6605184310 | 5230 | 5230 | 5230 | 5230 | 41 |
| 400 | 20230627 | 134200 | 6604969880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 401 | 20230627 | 134100 | 6604969880 | 5240 | 5240 | 5240 | 5240 | 422 |
| 402 | 20230627 | 134000 | 6602758600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 403 | 20230627 | 133900 | 6602758600 | 5270 | 5270 | 5270 | 5270 | 2 |
| 404 | 20230627 | 133800 | 6602748060 | 5230 | 5230 | 5230 | 5230 | 5 |
| 405 | 20230627 | 133700 | 6602721910 | 5240 | 5240 | 5240 | 5240 | 331 |
| 406 | 20230627 | 133600 | 6600987470 | 5240 | 5240 | 5240 | 5240 | 344 |
| 407 | 20230627 | 133500 | 6599184910 | 5240 | 5280 | 5280 | 5240 | 317 |
| 408 | 20230627 | 133400 | 6597523790 | 5280 | 5280 | 5280 | 5280 | 1 |
| 409 | 20230627 | 133300 | 6597518510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 410 | 20230627 | 133200 | 6597518510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 411 | 20230627 | 133100 | 6597518510 | 5280 | 5250 | 5280 | 5240 | 701 |
| 412 | 20230627 | 133000 | 6593841700 | 5250 | 5270 | 5280 | 5240 | 1183 |
| 413 | 20230627 | 132900 | 6587640150 | 5270 | 5240 | 5270 | 5240 | 560 |
| 414 | 20230627 | 132800 | 6584702480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 415 | 20230627 | 132700 | 6584702480 | 5260 | 5240 | 5260 | 5240 | 106 |
| 416 | 20230627 | 132600 | 6584145880 | 5240 | 5240 | 5240 | 5240 | 452 |
| 417 | 20230627 | 132500 | 6581777400 | 5240 | 5240 | 5240 | 5240 | 0 |
| 418 | 20230627 | 132400 | 6581777400 | 5240 | 5240 | 5240 | 5240 | 899 |
| 419 | 20230627 | 132300 | 6577066640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 420 | 20230627 | 132200 | 6577066640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 421 | 20230627 | 132100 | 6577066640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 422 | 20230627 | 132000 | 6577066640 | 5240 | 5240 | 5240 | 5240 | 0 |
| 423 | 20230627 | 131900 | 6577066640 | 5240 | 5240 | 5240 | 5240 | 928 |
| 424 | 20230627 | 131800 | 6572203920 | 5240 | 5240 | 5240 | 5240 | 2087 |
| 425 | 20230627 | 131700 | 6561268040 | 5250 | 5250 | 5250 | 5250 | 189 |
| 426 | 20230627 | 131600 | 6560275790 | 5250 | 5250 | 5250 | 5250 | 50 |
| 427 | 20230627 | 131500 | 6560013290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 428 | 20230627 | 131400 | 6560013290 | 5270 | 5270 | 5270 | 5270 | 300 |
| 429 | 20230627 | 131300 | 6558432290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 430 | 20230627 | 131200 | 6558432290 | 5270 | 5270 | 5270 | 5270 | 0 |
| 431 | 20230627 | 131100 | 6558432290 | 5270 | 5270 | 5270 | 5270 | 9 |
| 432 | 20230627 | 131000 | 6558384860 | 5270 | 5240 | 5270 | 5240 | 82 |
| 433 | 20230627 | 130900 | 6557955080 | 5240 | 5240 | 5240 | 5240 | 480 |
| 434 | 20230627 | 130800 | 6555439880 | 5240 | 5240 | 5240 | 5240 | 0 |
| 435 | 20230627 | 130700 | 6555439880 | 5240 | 5250 | 5250 | 5240 | 101 |
| 436 | 20230627 | 130600 | 6554910210 | 5250 | 5270 | 5270 | 5250 | 7 |
| 437 | 20230627 | 130500 | 6554873420 | 5280 | 5280 | 5280 | 5280 | 0 |
| 438 | 20230627 | 130400 | 6554873420 | 5280 | 5250 | 5280 | 5250 | 1026 |
| 439 | 20230627 | 130300 | 6549486360 | 5250 | 5250 | 5250 | 5240 | 1534 |
| 440 | 20230627 | 130200 | 6541432940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 441 | 20230627 | 130100 | 6541432940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 442 | 20230627 | 130000 | 6541432940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 443 | 20230627 | 125900 | 6541432940 | 5290 | 5280 | 5290 | 5280 | 17 |
| 444 | 20230627 | 125800 | 6541343170 | 5280 | 5260 | 5280 | 5250 | 32 |
| 445 | 20230627 | 125700 | 6541175080 | 5250 | 5250 | 5250 | 5250 | 0 |
| 446 | 20230627 | 125600 | 6541175080 | 5250 | 5250 | 5250 | 5250 | 11 |
| 447 | 20230627 | 125500 | 6541117330 | 5260 | 5260 | 5260 | 5260 | 24 |
| 448 | 20230627 | 125400 | 6540991090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 449 | 20230627 | 125300 | 6540991090 | 5280 | 5280 | 5280 | 5280 | 1 |
| 450 | 20230627 | 125200 | 6540985810 | 5250 | 5250 | 5250 | 5250 | 241 |
| 451 | 20230627 | 125100 | 6539720560 | 5250 | 5250 | 5250 | 5250 | 1 |
| 452 | 20230627 | 125000 | 6539715310 | 5250 | 5250 | 5250 | 5250 | 16 |
| 453 | 20230627 | 124900 | 6539631310 | 5290 | 5260 | 5290 | 5260 | 380 |
| 454 | 20230627 | 124800 | 6537625510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 455 | 20230627 | 124700 | 6537625510 | 5260 | 5240 | 5260 | 5240 | 37 |
| 456 | 20230627 | 124600 | 6537431610 | 5240 | 5250 | 5250 | 5240 | 1304 |
| 457 | 20230627 | 124500 | 6530598630 | 5260 | 5260 | 5260 | 5260 | 1 |
| 458 | 20230627 | 124400 | 6530593370 | 5240 | 5240 | 5240 | 5240 | 5 |
| 459 | 20230627 | 124300 | 6530567170 | 5240 | 5270 | 5270 | 5240 | 1118 |
| 460 | 20230627 | 124200 | 6524708820 | 5240 | 5240 | 5240 | 5240 | 570 |
| 461 | 20230627 | 124100 | 6521722020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 462 | 20230627 | 124000 | 6521722020 | 5250 | 5240 | 5250 | 5240 | 2 |
| 463 | 20230627 | 123900 | 6521711530 | 5240 | 5240 | 5240 | 5240 | 82 |
| 464 | 20230627 | 123800 | 6521281850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 465 | 20230627 | 123700 | 6521281850 | 5240 | 5240 | 5240 | 5240 | 10 |
| 466 | 20230627 | 123600 | 6521229450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 467 | 20230627 | 123500 | 6521229450 | 5230 | 5240 | 5240 | 5230 | 1349 |
| 468 | 20230627 | 123400 | 6514165670 | 5240 | 5240 | 5240 | 5240 | 300 |
| 469 | 20230627 | 123300 | 6512593670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 470 | 20230627 | 123200 | 6512593670 | 5230 | 5240 | 5240 | 5230 | 1120 |
| 471 | 20230627 | 123100 | 6506735570 | 5280 | 5280 | 5280 | 5280 | 0 |
| 472 | 20230627 | 123000 | 6506735570 | 5280 | 5240 | 5280 | 5240 | 78 |
| 473 | 20230627 | 122900 | 6506326810 | 5240 | 5250 | 5280 | 5240 | 1131 |
| 474 | 20230627 | 122800 | 6500396280 | 5260 | 5260 | 5260 | 5260 | 39 |
| 475 | 20230627 | 122700 | 6500191140 | 5240 | 5250 | 5260 | 5240 | 1542 |
| 476 | 20230627 | 122600 | 6492100530 | 5240 | 5240 | 5240 | 5240 | 323 |
| 477 | 20230627 | 122500 | 6490408010 | 5250 | 5260 | 5260 | 5250 | 2093 |
| 478 | 20230627 | 122400 | 6479417400 | 5260 | 5260 | 5260 | 5260 | 12 |
| 479 | 20230627 | 122300 | 6479354280 | 5260 | 5260 | 5260 | 5250 | 101 |
| 480 | 20230627 | 122200 | 6478823060 | 5260 | 5260 | 5260 | 5260 | 4 |
| 481 | 20230627 | 122100 | 6478802020 | 5260 | 5250 | 5260 | 5250 | 677 |
| 482 | 20230627 | 122000 | 6475245210 | 5250 | 5250 | 5250 | 5250 | 518 |
| 483 | 20230627 | 121900 | 6472525710 | 5250 | 5250 | 5250 | 5240 | 2569 |
| 484 | 20230627 | 121800 | 6459042000 | 5250 | 5250 | 5250 | 5240 | 224 |
| 485 | 20230627 | 121700 | 6457866940 | 5250 | 5260 | 5260 | 5250 | 769 |
| 486 | 20230627 | 121600 | 6453829190 | 5260 | 5260 | 5260 | 5260 | 2790 |
| 487 | 20230627 | 121500 | 6439153790 | 5260 | 5270 | 5270 | 5260 | 1294 |
| 488 | 20230627 | 121400 | 6432343600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 489 | 20230627 | 121300 | 6432343600 | 5270 | 5270 | 5270 | 5270 | 1 |
| 490 | 20230627 | 121200 | 6432338330 | 5280 | 5280 | 5280 | 5280 | 0 |
| 491 | 20230627 | 121100 | 6432338330 | 5280 | 5280 | 5280 | 5280 | 2 |
| 492 | 20230627 | 121000 | 6432327770 | 5270 | 5270 | 5270 | 5270 | 2 |
| 493 | 20230627 | 120900 | 6432317230 | 5280 | 5280 | 5280 | 5280 | 0 |
| 494 | 20230627 | 120800 | 6432317230 | 5280 | 5280 | 5280 | 5260 | 153 |
| 495 | 20230627 | 120700 | 6431510490 | 5260 | 5270 | 5280 | 5260 | 559 |
| 496 | 20230627 | 120600 | 6428568440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 497 | 20230627 | 120500 | 6428568440 | 5280 | 5280 | 5280 | 5270 | 5 |
| 498 | 20230627 | 120400 | 6428542050 | 5270 | 5300 | 5300 | 5260 | 13 |
| 499 | 20230627 | 120300 | 6428473240 | 5300 | 5290 | 5300 | 5290 | 3 |
| 500 | 20230627 | 120200 | 6428457360 | 5260 | 5280 | 5280 | 5260 | 1034 |
| 501 | 20230627 | 120100 | 6423013220 | 5300 | 5300 | 5300 | 5300 | 2 |
| 502 | 20230627 | 120000 | 6423002620 | 5270 | 5270 | 5310 | 5270 | 946 |
| 503 | 20230627 | 115900 | 6418016970 | 5320 | 5300 | 5320 | 5270 | 1566 |
| 504 | 20230627 | 115800 | 6409745470 | 5300 | 5270 | 5310 | 5270 | 1363 |
| 505 | 20230627 | 115700 | 6402516980 | 5280 | 5270 | 5290 | 5270 | 5 |
| 506 | 20230627 | 115600 | 6402490590 | 5280 | 5280 | 5280 | 5270 | 5 |
| 507 | 20230627 | 115500 | 6402464200 | 5270 | 5290 | 5290 | 5270 | 2 |
| 508 | 20230627 | 115400 | 6402453640 | 5270 | 5280 | 5290 | 5270 | 19 |
| 509 | 20230627 | 115300 | 6402353460 | 5280 | 5290 | 5290 | 5270 | 278 |
| 510 | 20230627 | 115200 | 6400884980 | 5290 | 5280 | 5290 | 5280 | 38 |
| 511 | 20230627 | 115100 | 6400683980 | 5280 | 5280 | 5280 | 5280 | 956 |
| 512 | 20230627 | 115000 | 6395636300 | 5290 | 5300 | 5300 | 5290 | 82 |
| 513 | 20230627 | 114900 | 6395202510 | 5290 | 5290 | 5290 | 5290 | 19 |
| 514 | 20230627 | 114800 | 6395102000 | 5300 | 5290 | 5300 | 5280 | 24 |
| 515 | 20230627 | 114700 | 6394975040 | 5290 | 5280 | 5290 | 5280 | 2 |
| 516 | 20230627 | 114600 | 6394964470 | 5300 | 5280 | 5300 | 5280 | 14 |
| 517 | 20230627 | 114500 | 6394890400 | 5300 | 5300 | 5300 | 5300 | 1 |
| 518 | 20230627 | 114400 | 6394885100 | 5290 | 5310 | 5310 | 5290 | 305 |
| 519 | 20230627 | 114300 | 6393267650 | 5310 | 5290 | 5310 | 5290 | 13 |
| 520 | 20230627 | 114200 | 6393198660 | 5290 | 5290 | 5290 | 5280 | 218 |
| 521 | 20230627 | 114100 | 6392045600 | 5290 | 5290 | 5290 | 5290 | 0 |
| 522 | 20230627 | 114000 | 6392045600 | 5290 | 5270 | 5290 | 5270 | 186 |
| 523 | 20230627 | 113900 | 6391063550 | 5280 | 5280 | 5280 | 5280 | 2 |
| 524 | 20230627 | 113800 | 6391052990 | 5270 | 5280 | 5280 | 5270 | 1255 |
| 525 | 20230627 | 113700 | 6384439070 | 5270 | 5270 | 5280 | 5270 | 19 |
| 526 | 20230627 | 113600 | 6384338920 | 5270 | 5270 | 5280 | 5270 | 13 |
| 527 | 20230627 | 113500 | 6384270390 | 5290 | 5290 | 5290 | 5290 | 3 |
| 528 | 20230627 | 113400 | 6384254520 | 5280 | 5280 | 5280 | 5280 | 100 |
| 529 | 20230627 | 113300 | 6383726520 | 5280 | 5290 | 5290 | 5280 | 83 |
| 530 | 20230627 | 113200 | 6383288250 | 5280 | 5280 | 5280 | 5280 | 9 |
| 531 | 20230627 | 113100 | 6383240730 | 5290 | 5290 | 5290 | 5290 | 2 |
| 532 | 20230627 | 113000 | 6383230150 | 5280 | 5280 | 5280 | 5280 | 244 |
| 533 | 20230627 | 112900 | 6381941830 | 5280 | 5290 | 5290 | 5280 | 758 |
| 534 | 20230627 | 112800 | 6377939480 | 5290 | 5290 | 5290 | 5290 | 168 |
| 535 | 20230627 | 112700 | 6377050760 | 5290 | 5290 | 5290 | 5290 | 3 |
| 536 | 20230627 | 112600 | 6377034890 | 5290 | 5290 | 5290 | 5290 | 1 |
| 537 | 20230627 | 112500 | 6377029600 | 5290 | 5290 | 5290 | 5290 | 23 |
| 538 | 20230627 | 112400 | 6376907930 | 5280 | 5290 | 5290 | 5280 | 267 |
| 539 | 20230627 | 112300 | 6375498040 | 5290 | 5280 | 5290 | 5280 | 9 |
| 540 | 20230627 | 112200 | 6375450460 | 5290 | 5280 | 5290 | 5280 | 12 |
| 541 | 20230627 | 112100 | 6375387080 | 5280 | 5290 | 5290 | 5280 | 416 |
| 542 | 20230627 | 112000 | 6373186520 | 5310 | 5310 | 5310 | 5300 | 29 |
| 543 | 20230627 | 111900 | 6373032580 | 5310 | 5300 | 5310 | 5300 | 40 |
| 544 | 20230627 | 111800 | 6372820480 | 5300 | 5300 | 5300 | 5300 | 1 |
| 545 | 20230627 | 111700 | 6372815180 | 5290 | 5290 | 5300 | 5280 | 38 |
| 546 | 20230627 | 111600 | 6372614170 | 5300 | 5310 | 5310 | 5300 | 12 |
| 547 | 20230627 | 111500 | 6372550550 | 5290 | 5310 | 5310 | 5290 | 15 |
| 548 | 20230627 | 111400 | 6372470960 | 5320 | 5320 | 5320 | 5320 | 3 |
| 549 | 20230627 | 111300 | 6372455000 | 5280 | 5310 | 5310 | 5260 | 1567 |
| 550 | 20230627 | 111200 | 6364186200 | 5330 | 5330 | 5330 | 5330 | 2 |
| 551 | 20230627 | 111100 | 6364175540 | 5300 | 5300 | 5300 | 5300 | 20 |
| 552 | 20230627 | 111000 | 6364069540 | 5330 | 5330 | 5330 | 5330 | 0 |
| 553 | 20230627 | 110900 | 6364069540 | 5330 | 5300 | 5330 | 5300 | 106 |
| 554 | 20230627 | 110800 | 6363507650 | 5300 | 5330 | 5330 | 5300 | 416 |
| 555 | 20230627 | 110700 | 6361302790 | 5320 | 5320 | 5320 | 5320 | 591 |
| 556 | 20230627 | 110600 | 6358158670 | 5330 | 5330 | 5340 | 5330 | 414 |
| 557 | 20230627 | 110500 | 6355951850 | 5320 | 5320 | 5320 | 5320 | 613 |
| 558 | 20230627 | 110400 | 6352690690 | 5330 | 5300 | 5330 | 5300 | 72 |
| 559 | 20230627 | 110300 | 6352309030 | 5300 | 5280 | 5330 | 5280 | 284 |
| 560 | 20230627 | 110200 | 6350804450 | 5290 | 5300 | 5300 | 5290 | 753 |
| 561 | 20230627 | 110100 | 6346819430 | 5290 | 5290 | 5300 | 5290 | 1158 |
| 562 | 20230627 | 110000 | 6340692600 | 5290 | 5260 | 5290 | 5260 | 76 |
| 563 | 20230627 | 105900 | 6340292720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 564 | 20230627 | 105800 | 6340292720 | 5290 | 5280 | 5290 | 5280 | 30 |
| 565 | 20230627 | 105700 | 6340134040 | 5290 | 5250 | 5290 | 5250 | 1293 |
| 566 | 20230627 | 105600 | 6333345470 | 5250 | 5260 | 5260 | 5250 | 1936 |
| 567 | 20230627 | 105500 | 6323170690 | 5260 | 5290 | 5290 | 5260 | 1102 |
| 568 | 20230627 | 105400 | 6317374050 | 5260 | 5280 | 5280 | 5260 | 2891 |
| 569 | 20230627 | 105300 | 6302166340 | 5290 | 5290 | 5290 | 5290 | 15 |
| 570 | 20230627 | 105200 | 6302086990 | 5290 | 5270 | 5290 | 5260 | 482 |
| 571 | 20230627 | 105100 | 6299547310 | 5290 | 5280 | 5290 | 5270 | 69 |
| 572 | 20230627 | 105000 | 6299183140 | 5290 | 5280 | 5290 | 5280 | 3 |
| 573 | 20230627 | 104900 | 6299167280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 574 | 20230627 | 104800 | 6299167280 | 5290 | 5290 | 5300 | 5260 | 1334 |
| 575 | 20230627 | 104700 | 6292115340 | 5290 | 5260 | 5290 | 5260 | 1027 |
| 576 | 20230627 | 104600 | 6286696130 | 5260 | 5270 | 5270 | 5260 | 1903 |
| 577 | 20230627 | 104500 | 6276675370 | 5300 | 5300 | 5300 | 5300 | 0 |
| 578 | 20230627 | 104400 | 6276675370 | 5300 | 5280 | 5300 | 5280 | 10 |
| 579 | 20230627 | 104300 | 6276622530 | 5300 | 5280 | 5300 | 5280 | 272 |
| 580 | 20230627 | 104200 | 6275185510 | 5280 | 5270 | 5290 | 5270 | 171 |
| 581 | 20230627 | 104100 | 6274283040 | 5270 | 5270 | 5270 | 5270 | 292 |
| 582 | 20230627 | 104000 | 6272744200 | 5290 | 5290 | 5290 | 5270 | 71 |
| 583 | 20230627 | 103900 | 6272368650 | 5290 | 5260 | 5290 | 5260 | 32 |
| 584 | 20230627 | 103800 | 6272200270 | 5260 | 5270 | 5290 | 5260 | 165 |
| 585 | 20230627 | 103700 | 6271331620 | 5290 | 5290 | 5290 | 5290 | 30 |
| 586 | 20230627 | 103600 | 6271172920 | 5270 | 5280 | 5290 | 5270 | 1122 |
| 587 | 20230627 | 103500 | 6265259740 | 5270 | 5270 | 5300 | 5270 | 155 |
| 588 | 20230627 | 103400 | 6264442830 | 5280 | 5300 | 5300 | 5270 | 277 |
| 589 | 20230627 | 103300 | 6262980160 | 5280 | 5290 | 5290 | 5280 | 1290 |
| 590 | 20230627 | 103200 | 6256167410 | 5300 | 5300 | 5300 | 5300 | 6 |
| 591 | 20230627 | 103100 | 6256135610 | 5300 | 5290 | 5300 | 5290 | 1165 |
| 592 | 20230627 | 103000 | 6249971540 | 5290 | 5290 | 5290 | 5290 | 81 |
| 593 | 20230627 | 102900 | 6249543050 | 5300 | 5300 | 5300 | 5300 | 302 |
| 594 | 20230627 | 102800 | 6247942450 | 5310 | 5310 | 5310 | 5310 | 3 |
| 595 | 20230627 | 102700 | 6247926520 | 5280 | 5290 | 5290 | 5280 | 778 |
| 596 | 20230627 | 102600 | 6243813290 | 5280 | 5290 | 5290 | 5280 | 157 |
| 597 | 20230627 | 102500 | 6242982770 | 5320 | 5290 | 5320 | 5290 | 1110 |
| 598 | 20230627 | 102400 | 6237109740 | 5290 | 5280 | 5290 | 5280 | 306 |
| 599 | 20230627 | 102300 | 6235491100 | 5270 | 5290 | 5290 | 5270 | 2143 |
| 600 | 20230627 | 102200 | 6224181310 | 5290 | 5300 | 5320 | 5290 | 1826 |
| 601 | 20230627 | 102100 | 6214508890 | 5300 | 5330 | 5330 | 5300 | 266 |
| 602 | 20230627 | 102000 | 6213096500 | 5320 | 5340 | 5340 | 5310 | 300 |
| 603 | 20230627 | 101900 | 6211502390 | 5310 | 5340 | 5340 | 5310 | 1550 |
| 604 | 20230627 | 101800 | 6203266160 | 5340 | 5340 | 5340 | 5340 | 180 |
| 605 | 20230627 | 101700 | 6202304960 | 5360 | 5330 | 5360 | 5320 | 3858 |
| 606 | 20230627 | 101600 | 6181745170 | 5340 | 5350 | 5350 | 5340 | 1692 |
| 607 | 20230627 | 101500 | 6172708550 | 5360 | 5360 | 5360 | 5350 | 192 |
| 608 | 20230627 | 101400 | 6171679540 | 5360 | 5360 | 5360 | 5350 | 42 |
| 609 | 20230627 | 101300 | 6171454720 | 5350 | 5350 | 5360 | 5350 | 577 |
| 610 | 20230627 | 101200 | 6168365220 | 5350 | 5340 | 5350 | 5340 | 911 |
| 611 | 20230627 | 101100 | 6163493100 | 5350 | 5340 | 5350 | 5330 | 534 |
| 612 | 20230627 | 101000 | 6160641050 | 5350 | 5350 | 5350 | 5340 | 141 |
| 613 | 20230627 | 100900 | 6159886710 | 5350 | 5390 | 5390 | 5340 | 375 |
| 614 | 20230627 | 100800 | 6157879780 | 5390 | 5340 | 5390 | 5340 | 4145 |
| 615 | 20230627 | 100700 | 6135645240 | 5340 | 5330 | 5340 | 5320 | 421 |
| 616 | 20230627 | 100600 | 6133399340 | 5330 | 5300 | 5330 | 5300 | 4033 |
| 617 | 20230627 | 100500 | 6112014080 | 5300 | 5300 | 5300 | 5290 | 1614 |
| 618 | 20230627 | 100400 | 6103472210 | 5300 | 5270 | 5300 | 5270 | 1256 |
| 619 | 20230627 | 100300 | 6096849630 | 5270 | 5290 | 5290 | 5270 | 1071 |
| 620 | 20230627 | 100200 | 6091205040 | 5280 | 5270 | 5300 | 5270 | 539 |
| 621 | 20230627 | 100100 | 6088360310 | 5290 | 5290 | 5290 | 5280 | 531 |
| 622 | 20230627 | 100000 | 6085551330 | 5270 | 5290 | 5290 | 5270 | 184 |
| 623 | 20230627 | 095900 | 6084581590 | 5270 | 5270 | 5270 | 5270 | 32 |
| 624 | 20230627 | 095800 | 6084412950 | 5290 | 5250 | 5290 | 5250 | 1483 |
| 625 | 20230627 | 095700 | 6076584360 | 5290 | 5270 | 5290 | 5240 | 5359 |
| 626 | 20230627 | 095600 | 6048415460 | 5290 | 5290 | 5290 | 5280 | 508 |
| 627 | 20230627 | 095500 | 6045728240 | 5290 | 5260 | 5290 | 5250 | 608 |
| 628 | 20230627 | 095400 | 6042527260 | 5260 | 5290 | 5290 | 5260 | 5617 |
| 629 | 20230627 | 095300 | 6012922540 | 5290 | 5300 | 5310 | 5290 | 995 |
| 630 | 20230627 | 095200 | 6007656360 | 5300 | 5300 | 5300 | 5300 | 364 |
| 631 | 20230627 | 095100 | 6005727160 | 5310 | 5310 | 5310 | 5300 | 357 |
| 632 | 20230627 | 095000 | 6003835000 | 5300 | 5310 | 5310 | 5300 | 706 |
| 633 | 20230627 | 094900 | 6000093060 | 5300 | 5290 | 5310 | 5290 | 2607 |
| 634 | 20230627 | 094800 | 5986299210 | 5290 | 5300 | 5300 | 5270 | 4045 |
| 635 | 20230627 | 094700 | 5964933680 | 5300 | 5300 | 5310 | 5290 | 2632 |
| 636 | 20230627 | 094600 | 5951004750 | 5300 | 5300 | 5310 | 5300 | 854 |
| 637 | 20230627 | 094500 | 5946476510 | 5320 | 5300 | 5320 | 5290 | 332 |
| 638 | 20230627 | 094400 | 5944715800 | 5290 | 5300 | 5320 | 5290 | 1067 |
| 639 | 20230627 | 094300 | 5939060860 | 5300 | 5300 | 5330 | 5300 | 2106 |
| 640 | 20230627 | 094200 | 5927899030 | 5300 | 5310 | 5340 | 5300 | 2951 |
| 641 | 20230627 | 094100 | 5912250300 | 5340 | 5340 | 5340 | 5300 | 3404 |
| 642 | 20230627 | 094000 | 5894175780 | 5350 | 5320 | 5350 | 5310 | 1591 |
| 643 | 20230627 | 093900 | 5885713020 | 5320 | 5330 | 5340 | 5320 | 1067 |
| 644 | 20230627 | 093800 | 5880023160 | 5340 | 5320 | 5380 | 5310 | 655 |
| 645 | 20230627 | 093700 | 5876532250 | 5330 | 5380 | 5400 | 5330 | 6609 |
| 646 | 20230627 | 093600 | 5841074760 | 5400 | 5400 | 5410 | 5380 | 7523 |
| 647 | 20230627 | 093500 | 5800485380 | 5390 | 5360 | 5410 | 5360 | 7454 |
| 648 | 20230627 | 093400 | 5760345520 | 5400 | 5330 | 5400 | 5330 | 5188 |
| 649 | 20230627 | 093300 | 5732485890 | 5350 | 5340 | 5350 | 5320 | 4849 |
| 650 | 20230627 | 093200 | 5706604220 | 5330 | 5340 | 5340 | 5310 | 2138 |
| 651 | 20230627 | 093100 | 5695212790 | 5310 | 5340 | 5350 | 5300 | 7901 |
| 652 | 20230627 | 093000 | 5653194610 | 5340 | 5360 | 5370 | 5340 | 5267 |
| 653 | 20230627 | 092900 | 5624980310 | 5350 | 5370 | 5370 | 5350 | 3081 |
| 654 | 20230627 | 092800 | 5608474220 | 5360 | 5330 | 5360 | 5320 | 3689 |
| 655 | 20230627 | 092700 | 5588789030 | 5340 | 5320 | 5340 | 5310 | 6033 |
| 656 | 20230627 | 092600 | 5556623590 | 5320 | 5350 | 5380 | 5310 | 9131 |
| 657 | 20230627 | 092500 | 5507956380 | 5350 | 5360 | 5360 | 5330 | 8027 |
| 658 | 20230627 | 092400 | 5465061610 | 5360 | 5390 | 5400 | 5340 | 7763 |
| 659 | 20230627 | 092300 | 5423503360 | 5390 | 5370 | 5390 | 5350 | 9449 |
| 660 | 20230627 | 092200 | 5372844600 | 5370 | 5410 | 5430 | 5350 | 19098 |
| 661 | 20230627 | 092100 | 5270196690 | 5420 | 5470 | 5510 | 5360 | 34788 |
| 662 | 20230627 | 092000 | 5081306320 | 5500 | 5450 | 5520 | 5450 | 12975 |
| 663 | 20230627 | 091900 | 5010086990 | 5480 | 5510 | 5530 | 5430 | 18848 |
| 664 | 20230627 | 091800 | 4906481040 | 5520 | 5520 | 5550 | 5360 | 49572 |
| 665 | 20230627 | 091700 | 4635933930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 666 | 20230627 | 091600 | 4635933930 | 5520 | 5550 | 5580 | 5520 | 9283 |
| 667 | 20230627 | 091500 | 4584591020 | 5580 | 5790 | 5800 | 5540 | 60937 |
| 668 | 20230627 | 091400 | 4238851550 | 5790 | 5720 | 5820 | 5700 | 31360 |
| 669 | 20230627 | 091300 | 4058256940 | 5720 | 5910 | 5910 | 5640 | 82676 |
| 670 | 20230627 | 091200 | 3580505650 | 5890 | 6130 | 6190 | 5830 | 166073 |
| 671 | 20230627 | 091100 | 2579603320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 672 | 20230627 | 091000 | 2579603320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 673 | 20230627 | 090900 | 2579603320 | 5910 | 5770 | 5910 | 5740 | 147744 |
| 674 | 20230627 | 090800 | 1712197540 | 5780 | 5490 | 5820 | 5490 | 90548 |
| 675 | 20230627 | 090700 | 1201292950 | 5490 | 5190 | 5570 | 5190 | 57257 |
| 676 | 20230627 | 090600 | 889563190 | 5210 | 5190 | 5210 | 5180 | 3990 |
| 677 | 20230627 | 090500 | 868839500 | 5200 | 5190 | 5210 | 5180 | 1346 |
| 678 | 20230627 | 090400 | 861855770 | 5180 | 5170 | 5200 | 5170 | 2794 |
| 679 | 20230627 | 090300 | 847379180 | 5170 | 5240 | 5280 | 5130 | 14091 |
| 680 | 20230627 | 090200 | 774556240 | 5280 | 5350 | 5410 | 5230 | 39682 |
| 681 | 20230627 | 090100 | 564119890 | 5330 | 5160 | 5570 | 5130 | 35644 |
| 682 | 20230627 | 090000 | 375817580 | 5150 | 5380 | 5520 | 5010 | 70649 |