35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 68093 |
| 3 | 20230711 | 202300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20230711 | 202200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20230711 | 202100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20230711 | 202000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20230711 | 201900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20230711 | 201800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20230711 | 201700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20230711 | 201600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20230711 | 201500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20230711 | 201400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20230711 | 201300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20230711 | 201200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20230711 | 201100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20230711 | 201000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20230711 | 200900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20230711 | 200800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20230711 | 200700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20230711 | 200600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20230711 | 200500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20230711 | 200400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20230711 | 200300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20230711 | 200200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20230711 | 200100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20230711 | 200000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20230711 | 195900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20230711 | 195800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20230711 | 195700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20230711 | 195600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20230711 | 195500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20230711 | 195400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 68093 |
| 33 | 20230711 | 195300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20230711 | 195200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20230711 | 195100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20230711 | 195000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20230711 | 194900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20230711 | 194800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20230711 | 194700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20230711 | 194600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20230711 | 194500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20230711 | 194400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20230711 | 194300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20230711 | 194200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20230711 | 194100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20230711 | 194000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20230711 | 193900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20230711 | 193800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20230711 | 193700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20230711 | 193600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20230711 | 193500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20230711 | 193400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20230711 | 193300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20230711 | 193200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20230711 | 193100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20230711 | 193000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20230711 | 192900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20230711 | 192800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20230711 | 192700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20230711 | 192600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20230711 | 192500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20230711 | 192400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 68093 |
| 63 | 20230711 | 192300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20230711 | 192200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20230711 | 192100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20230711 | 192000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20230711 | 191900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20230711 | 191800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20230711 | 191700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20230711 | 191600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20230711 | 191500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20230711 | 191400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20230711 | 191300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20230711 | 191200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20230711 | 191100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20230711 | 191000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20230711 | 190900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20230711 | 190800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20230711 | 190700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20230711 | 190600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20230711 | 190500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20230711 | 190400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20230711 | 190300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20230711 | 190200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20230711 | 190100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20230711 | 190000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20230711 | 185900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20230711 | 185800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20230711 | 185700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20230711 | 185600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20230711 | 185500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20230711 | 185400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 68093 |
| 93 | 20230711 | 185300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20230711 | 185200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20230711 | 185100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20230711 | 185000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20230711 | 184900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20230711 | 184800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20230711 | 184700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20230711 | 184600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20230711 | 184500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20230711 | 184400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20230711 | 184300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20230711 | 184200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20230711 | 184100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20230711 | 184000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20230711 | 183900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20230711 | 183800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20230711 | 183700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20230711 | 183600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20230711 | 183500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20230711 | 183400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20230711 | 183300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20230711 | 183200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20230711 | 183100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20230711 | 183000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20230711 | 182900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20230711 | 182800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20230711 | 182700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20230711 | 182600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20230711 | 182500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20230711 | 182400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 68093 |
| 123 | 20230711 | 182300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20230711 | 182200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20230711 | 182100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20230711 | 182000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20230711 | 181900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20230711 | 181800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20230711 | 181700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20230711 | 181600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20230711 | 181500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20230711 | 181400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20230711 | 181300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20230711 | 181200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20230711 | 181100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20230711 | 181000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20230711 | 180900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20230711 | 180800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20230711 | 180700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20230711 | 180600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20230711 | 180500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20230711 | 180400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20230711 | 180300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20230711 | 180200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20230711 | 180100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20230711 | 180000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20230711 | 175900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20230711 | 175800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20230711 | 175700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20230711 | 175600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20230711 | 175500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20230711 | 175400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 68093 |
| 153 | 20230711 | 175300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20230711 | 175200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20230711 | 175100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20230711 | 175000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20230711 | 174900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20230711 | 174800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20230711 | 174700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20230711 | 174600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20230711 | 174500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20230711 | 174400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20230711 | 174300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20230711 | 174200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20230711 | 174100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20230711 | 174000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20230711 | 173900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20230711 | 173800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20230711 | 173700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20230711 | 173600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20230711 | 173500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20230711 | 173400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20230711 | 173300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20230711 | 173200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20230711 | 173100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20230711 | 173000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20230711 | 172900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20230711 | 172800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20230711 | 172700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20230711 | 172600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20230711 | 172500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20230711 | 172400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 68093 |
| 183 | 20230711 | 172300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20230711 | 172200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20230711 | 172100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20230711 | 172000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20230711 | 171900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20230711 | 171800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20230711 | 171700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20230711 | 171600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20230711 | 171500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20230711 | 171400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20230711 | 171300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20230711 | 171200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20230711 | 171100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20230711 | 171000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20230711 | 170900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20230711 | 170800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20230711 | 170700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20230711 | 170600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20230711 | 170500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20230711 | 170400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20230711 | 170300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20230711 | 170200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20230711 | 170100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20230711 | 170000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20230711 | 165900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20230711 | 165800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20230711 | 165700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20230711 | 165600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20230711 | 165500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20230711 | 165400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 68093 |
| 213 | 20230711 | 165300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20230711 | 165200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20230711 | 165100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20230711 | 165000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20230711 | 164900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20230711 | 164800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20230711 | 164700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20230711 | 164600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20230711 | 164500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20230711 | 164400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20230711 | 164300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20230711 | 164200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20230711 | 164100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20230711 | 164000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20230711 | 163900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20230711 | 163800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20230711 | 163700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20230711 | 163600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20230711 | 163500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20230711 | 163400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20230711 | 163300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20230711 | 163200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20230711 | 163100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20230711 | 163000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20230711 | 162900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20230711 | 162800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20230711 | 162700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20230711 | 162600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20230711 | 162500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20230711 | 162400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 68093 |
| 243 | 20230711 | 162300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20230711 | 162200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20230711 | 162100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20230711 | 162000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20230711 | 161900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20230711 | 161800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20230711 | 161700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20230711 | 161600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20230711 | 161500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20230711 | 161400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20230711 | 161300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20230711 | 161200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20230711 | 161100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20230711 | 161000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20230711 | 160900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20230711 | 160800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20230711 | 160700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20230711 | 160600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20230711 | 160500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20230711 | 160400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20230711 | 160300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20230711 | 160200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20230711 | 160100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20230711 | 160000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20230711 | 155900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20230711 | 155800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20230711 | 155700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20230711 | 155600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20230711 | 155500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20230711 | 155400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 68093 |
| 273 | 20230711 | 155300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20230711 | 155200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20230711 | 155100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20230711 | 155000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20230711 | 154900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20230711 | 154800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20230711 | 154700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20230711 | 154600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20230711 | 154500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20230711 | 154400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20230711 | 154300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20230711 | 154200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20230711 | 154100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20230711 | 154000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20230711 | 153900 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20230711 | 153800 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20230711 | 153700 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20230711 | 153600 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20230711 | 153500 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20230711 | 153400 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20230711 | 153300 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20230711 | 153200 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20230711 | 153100 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20230711 | 153000 | 41633934070 | 7370 | 7370 | 7370 | 7370 | 68093 |
| 297 | 20230711 | 152900 | 41132088660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20230711 | 152800 | 41132088660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20230711 | 152700 | 41132088660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20230711 | 152600 | 41132088660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20230711 | 152500 | 41132088660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20230711 | 152400 | 41132088660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 303 | 20230711 | 152300 | 41132088660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 304 | 20230711 | 152200 | 41132088660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20230711 | 152100 | 41132088660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 306 | 20230711 | 152000 | 41132088660 | 7370 | 7370 | 7370 | 7370 | 0 |
| 307 | 20230711 | 151900 | 41132088660 | 7370 | 7330 | 7380 | 7320 | 14756 |
| 308 | 20230711 | 151800 | 41023703580 | 7320 | 7310 | 7340 | 7300 | 12142 |
| 309 | 20230711 | 151700 | 40934814170 | 7300 | 7340 | 7340 | 7300 | 8017 |
| 310 | 20230711 | 151600 | 40876126220 | 7340 | 7320 | 7350 | 7300 | 6948 |
| 311 | 20230711 | 151500 | 40825200930 | 7310 | 7370 | 7370 | 7310 | 12975 |
| 312 | 20230711 | 151400 | 40730036310 | 7360 | 7360 | 7380 | 7360 | 4299 |
| 313 | 20230711 | 151300 | 40698357590 | 7360 | 7380 | 7380 | 7360 | 4920 |
| 314 | 20230711 | 151200 | 40662086030 | 7380 | 7350 | 7380 | 7340 | 4081 |
| 315 | 20230711 | 151100 | 40632027280 | 7340 | 7340 | 7360 | 7330 | 4408 |
| 316 | 20230711 | 151000 | 40599644780 | 7340 | 7360 | 7370 | 7330 | 6675 |
| 317 | 20230711 | 150900 | 40550566340 | 7350 | 7370 | 7370 | 7290 | 19255 |
| 318 | 20230711 | 150800 | 40409238600 | 7380 | 7390 | 7400 | 7380 | 6535 |
| 319 | 20230711 | 150700 | 40360973760 | 7390 | 7390 | 7400 | 7390 | 4374 |
| 320 | 20230711 | 150600 | 40328645470 | 7400 | 7400 | 7400 | 7380 | 7378 |
| 321 | 20230711 | 150500 | 40274118840 | 7400 | 7400 | 7410 | 7380 | 4941 |
| 322 | 20230711 | 150400 | 40237582850 | 7400 | 7400 | 7400 | 7390 | 2252 |
| 323 | 20230711 | 150300 | 40220923930 | 7400 | 7400 | 7410 | 7380 | 3538 |
| 324 | 20230711 | 150200 | 40194763220 | 7400 | 7410 | 7410 | 7400 | 1857 |
| 325 | 20230711 | 150100 | 40181015710 | 7410 | 7400 | 7410 | 7390 | 3451 |
| 326 | 20230711 | 150000 | 40155472120 | 7400 | 7390 | 7400 | 7380 | 2797 |
| 327 | 20230711 | 145900 | 40134810780 | 7380 | 7370 | 7380 | 7370 | 789 |
| 328 | 20230711 | 145800 | 40128989360 | 7370 | 7390 | 7390 | 7370 | 1677 |
| 329 | 20230711 | 145700 | 40116627450 | 7390 | 7400 | 7410 | 7360 | 4497 |
| 330 | 20230711 | 145600 | 40083421930 | 7400 | 7400 | 7420 | 7400 | 10411 |
| 331 | 20230711 | 145500 | 40006275450 | 7400 | 7360 | 7400 | 7360 | 7562 |
| 332 | 20230711 | 145400 | 39950465940 | 7360 | 7360 | 7360 | 7350 | 1686 |
| 333 | 20230711 | 145300 | 39938061490 | 7360 | 7370 | 7370 | 7350 | 678 |
| 334 | 20230711 | 145200 | 39933071310 | 7370 | 7350 | 7370 | 7350 | 3767 |
| 335 | 20230711 | 145100 | 39905350970 | 7350 | 7340 | 7350 | 7330 | 3105 |
| 336 | 20230711 | 145000 | 39882539000 | 7340 | 7340 | 7340 | 7330 | 817 |
| 337 | 20230711 | 144900 | 39876545910 | 7340 | 7300 | 7340 | 7300 | 437 |
| 338 | 20230711 | 144800 | 39873350070 | 7300 | 7320 | 7330 | 7290 | 5982 |
| 339 | 20230711 | 144700 | 39829619490 | 7320 | 7330 | 7330 | 7320 | 2342 |
| 340 | 20230711 | 144600 | 39812467130 | 7320 | 7330 | 7340 | 7320 | 1053 |
| 341 | 20230711 | 144500 | 39804748380 | 7320 | 7350 | 7350 | 7320 | 2722 |
| 342 | 20230711 | 144400 | 39784799990 | 7350 | 7340 | 7350 | 7330 | 511 |
| 343 | 20230711 | 144300 | 39781049100 | 7340 | 7360 | 7360 | 7330 | 3629 |
| 344 | 20230711 | 144200 | 39754395800 | 7370 | 7370 | 7370 | 7360 | 1965 |
| 345 | 20230711 | 144100 | 39739930670 | 7370 | 7380 | 7390 | 7350 | 2351 |
| 346 | 20230711 | 144000 | 39722608050 | 7390 | 7360 | 7390 | 7360 | 3061 |
| 347 | 20230711 | 143900 | 39700033530 | 7370 | 7360 | 7380 | 7350 | 5799 |
| 348 | 20230711 | 143800 | 39657298850 | 7360 | 7350 | 7360 | 7340 | 1672 |
| 349 | 20230711 | 143700 | 39645010080 | 7350 | 7340 | 7360 | 7340 | 4316 |
| 350 | 20230711 | 143600 | 39613297440 | 7340 | 7330 | 7340 | 7320 | 1454 |
| 351 | 20230711 | 143500 | 39602643050 | 7330 | 7340 | 7350 | 7330 | 1825 |
| 352 | 20230711 | 143400 | 39589252050 | 7340 | 7320 | 7350 | 7320 | 502 |
| 353 | 20230711 | 143300 | 39585569850 | 7320 | 7320 | 7340 | 7320 | 1883 |
| 354 | 20230711 | 143200 | 39571777870 | 7320 | 7310 | 7330 | 7300 | 332 |
| 355 | 20230711 | 143100 | 39569347700 | 7300 | 7340 | 7350 | 7300 | 2974 |
| 356 | 20230711 | 143000 | 39547574380 | 7340 | 7340 | 7380 | 7340 | 10770 |
| 357 | 20230711 | 142900 | 39468369800 | 7340 | 7290 | 7340 | 7280 | 2302 |
| 358 | 20230711 | 142800 | 39451523450 | 7300 | 7290 | 7300 | 7290 | 1379 |
| 359 | 20230711 | 142700 | 39441470200 | 7270 | 7270 | 7310 | 7250 | 2592 |
| 360 | 20230711 | 142600 | 39422625190 | 7270 | 7270 | 7270 | 7260 | 1952 |
| 361 | 20230711 | 142500 | 39408436580 | 7280 | 7230 | 7280 | 7230 | 4081 |
| 362 | 20230711 | 142400 | 39378887010 | 7230 | 7270 | 7280 | 7230 | 5916 |
| 363 | 20230711 | 142300 | 39335996210 | 7280 | 7270 | 7290 | 7270 | 2392 |
| 364 | 20230711 | 142200 | 39318603240 | 7270 | 7300 | 7300 | 7250 | 8964 |
| 365 | 20230711 | 142100 | 39253473530 | 7300 | 7330 | 7330 | 7290 | 4436 |
| 366 | 20230711 | 142000 | 39221055390 | 7330 | 7340 | 7360 | 7320 | 8570 |
| 367 | 20230711 | 141900 | 39158128660 | 7350 | 7290 | 7360 | 7270 | 17744 |
| 368 | 20230711 | 141800 | 39028298640 | 7290 | 7290 | 7290 | 7250 | 4241 |
| 369 | 20230711 | 141700 | 38997491190 | 7290 | 7290 | 7290 | 7280 | 1624 |
| 370 | 20230711 | 141600 | 38985665020 | 7300 | 7310 | 7310 | 7290 | 3611 |
| 371 | 20230711 | 141500 | 38959305420 | 7310 | 7290 | 7310 | 7290 | 3196 |
| 372 | 20230711 | 141400 | 38935984550 | 7280 | 7290 | 7290 | 7260 | 4137 |
| 373 | 20230711 | 141300 | 38905892340 | 7280 | 7260 | 7300 | 7260 | 1262 |
| 374 | 20230711 | 141200 | 38896702380 | 7280 | 7250 | 7280 | 7250 | 353 |
| 375 | 20230711 | 141100 | 38894138270 | 7280 | 7280 | 7290 | 7240 | 2852 |
| 376 | 20230711 | 141000 | 38873465630 | 7290 | 7270 | 7300 | 7250 | 3558 |
| 377 | 20230711 | 140900 | 38847640650 | 7270 | 7260 | 7270 | 7250 | 1928 |
| 378 | 20230711 | 140800 | 38833639860 | 7260 | 7270 | 7270 | 7250 | 3994 |
| 379 | 20230711 | 140700 | 38804629890 | 7280 | 7290 | 7290 | 7270 | 779 |
| 380 | 20230711 | 140600 | 38798959040 | 7290 | 7300 | 7300 | 7270 | 1636 |
| 381 | 20230711 | 140500 | 38787043960 | 7300 | 7320 | 7320 | 7280 | 3175 |
| 382 | 20230711 | 140400 | 38763875930 | 7320 | 7300 | 7330 | 7300 | 7369 |
| 383 | 20230711 | 140300 | 38709930260 | 7300 | 7300 | 7310 | 7290 | 258 |
| 384 | 20230711 | 140200 | 38708046940 | 7300 | 7290 | 7330 | 7290 | 3601 |
| 385 | 20230711 | 140100 | 38681722870 | 7300 | 7290 | 7300 | 7290 | 865 |
| 386 | 20230711 | 140000 | 38675414030 | 7290 | 7290 | 7290 | 7280 | 575 |
| 387 | 20230711 | 135900 | 38671225120 | 7280 | 7290 | 7290 | 7280 | 592 |
| 388 | 20230711 | 135800 | 38666912000 | 7280 | 7280 | 7280 | 7270 | 2135 |
| 389 | 20230711 | 135700 | 38651373700 | 7280 | 7260 | 7280 | 7260 | 1144 |
| 390 | 20230711 | 135600 | 38643056810 | 7270 | 7280 | 7290 | 7250 | 3118 |
| 391 | 20230711 | 135500 | 38620404870 | 7290 | 7290 | 7290 | 7280 | 2387 |
| 392 | 20230711 | 135400 | 38603016420 | 7290 | 7290 | 7320 | 7280 | 6182 |
| 393 | 20230711 | 135300 | 38557888390 | 7290 | 7290 | 7300 | 7280 | 1010 |
| 394 | 20230711 | 135200 | 38550525080 | 7280 | 7280 | 7290 | 7280 | 754 |
| 395 | 20230711 | 135100 | 38545029950 | 7280 | 7280 | 7280 | 7270 | 675 |
| 396 | 20230711 | 135000 | 38540117400 | 7280 | 7280 | 7280 | 7280 | 652 |
| 397 | 20230711 | 134900 | 38535370840 | 7280 | 7290 | 7290 | 7270 | 1415 |
| 398 | 20230711 | 134800 | 38525068450 | 7300 | 7300 | 7300 | 7280 | 731 |
| 399 | 20230711 | 134700 | 38519738430 | 7280 | 7300 | 7300 | 7280 | 1270 |
| 400 | 20230711 | 134600 | 38510487970 | 7290 | 7250 | 7300 | 7240 | 3463 |
| 401 | 20230711 | 134500 | 38485278460 | 7260 | 7240 | 7260 | 7240 | 1542 |
| 402 | 20230711 | 134400 | 38474092820 | 7240 | 7230 | 7250 | 7220 | 339 |
| 403 | 20230711 | 134300 | 38471637010 | 7230 | 7230 | 7260 | 7210 | 2097 |
| 404 | 20230711 | 134200 | 38456465730 | 7260 | 7260 | 7290 | 7220 | 3134 |
| 405 | 20230711 | 134100 | 38433772340 | 7280 | 7240 | 7280 | 7240 | 2612 |
| 406 | 20230711 | 134000 | 38414849160 | 7240 | 7220 | 7240 | 7210 | 5824 |
| 407 | 20230711 | 133900 | 38372756930 | 7210 | 7260 | 7260 | 7190 | 19745 |
| 408 | 20230711 | 133800 | 38230337500 | 7270 | 7280 | 7290 | 7260 | 1112 |
| 409 | 20230711 | 133700 | 38222247960 | 7290 | 7270 | 7290 | 7270 | 416 |
| 410 | 20230711 | 133600 | 38219223420 | 7270 | 7280 | 7290 | 7270 | 1377 |
| 411 | 20230711 | 133500 | 38209201930 | 7290 | 7290 | 7290 | 7280 | 469 |
| 412 | 20230711 | 133400 | 38205787030 | 7300 | 7290 | 7310 | 7270 | 4415 |
| 413 | 20230711 | 133300 | 38173575810 | 7290 | 7290 | 7290 | 7280 | 1192 |
| 414 | 20230711 | 133200 | 38164893110 | 7300 | 7260 | 7300 | 7260 | 626 |
| 415 | 20230711 | 133100 | 38160338500 | 7260 | 7250 | 7270 | 7240 | 990 |
| 416 | 20230711 | 133000 | 38153161280 | 7240 | 7260 | 7270 | 7240 | 4305 |
| 417 | 20230711 | 132900 | 38121946020 | 7270 | 7250 | 7270 | 7240 | 1599 |
| 418 | 20230711 | 132800 | 38110344930 | 7260 | 7260 | 7270 | 7240 | 3930 |
| 419 | 20230711 | 132700 | 38081870970 | 7270 | 7290 | 7300 | 7240 | 4659 |
| 420 | 20230711 | 132600 | 38048047400 | 7300 | 7280 | 7300 | 7270 | 1111 |
| 421 | 20230711 | 132500 | 38039951970 | 7290 | 7280 | 7290 | 7260 | 1434 |
| 422 | 20230711 | 132400 | 38029520440 | 7280 | 7300 | 7300 | 7270 | 890 |
| 423 | 20230711 | 132300 | 38023043030 | 7310 | 7310 | 7310 | 7270 | 1448 |
| 424 | 20230711 | 132200 | 38012495900 | 7320 | 7270 | 7330 | 7260 | 6353 |
| 425 | 20230711 | 132100 | 37966296210 | 7270 | 7340 | 7340 | 7270 | 9126 |
| 426 | 20230711 | 132000 | 37899727760 | 7340 | 7340 | 7340 | 7330 | 821 |
| 427 | 20230711 | 131900 | 37893708610 | 7330 | 7340 | 7340 | 7320 | 1793 |
| 428 | 20230711 | 131800 | 37880564860 | 7340 | 7380 | 7380 | 7340 | 3622 |
| 429 | 20230711 | 131700 | 37853917080 | 7380 | 7370 | 7380 | 7360 | 1993 |
| 430 | 20230711 | 131600 | 37839235020 | 7370 | 7360 | 7380 | 7360 | 1168 |
| 431 | 20230711 | 131500 | 37830637310 | 7360 | 7420 | 7420 | 7340 | 5518 |
| 432 | 20230711 | 131400 | 37789853130 | 7410 | 7360 | 7420 | 7350 | 9711 |
| 433 | 20230711 | 131300 | 37718038120 | 7360 | 7340 | 7370 | 7340 | 2398 |
| 434 | 20230711 | 131200 | 37700400080 | 7350 | 7350 | 7350 | 7330 | 1377 |
| 435 | 20230711 | 131100 | 37690299070 | 7340 | 7350 | 7350 | 7330 | 2608 |
| 436 | 20230711 | 131000 | 37671167420 | 7320 | 7360 | 7360 | 7300 | 3702 |
| 437 | 20230711 | 130900 | 37644012470 | 7370 | 7380 | 7390 | 7360 | 4343 |
| 438 | 20230711 | 130800 | 37611975280 | 7380 | 7320 | 7380 | 7320 | 3377 |
| 439 | 20230711 | 130700 | 37587187500 | 7320 | 7330 | 7340 | 7320 | 1394 |
| 440 | 20230711 | 130600 | 37576972830 | 7330 | 7330 | 7340 | 7320 | 412 |
| 441 | 20230711 | 130500 | 37573955060 | 7330 | 7320 | 7330 | 7310 | 1127 |
| 442 | 20230711 | 130400 | 37565707620 | 7320 | 7340 | 7350 | 7290 | 4830 |
| 443 | 20230711 | 130300 | 37530379740 | 7340 | 7310 | 7340 | 7280 | 2799 |
| 444 | 20230711 | 130200 | 37509951810 | 7310 | 7360 | 7380 | 7310 | 4418 |
| 445 | 20230711 | 130100 | 37477483580 | 7370 | 7340 | 7370 | 7330 | 2293 |
| 446 | 20230711 | 130000 | 37460622690 | 7340 | 7340 | 7370 | 7330 | 6979 |
| 447 | 20230711 | 125900 | 37409358760 | 7350 | 7330 | 7370 | 7320 | 12238 |
| 448 | 20230711 | 125800 | 37319489330 | 7330 | 7300 | 7330 | 7280 | 4658 |
| 449 | 20230711 | 125700 | 37285400120 | 7310 | 7300 | 7320 | 7300 | 5568 |
| 450 | 20230711 | 125600 | 37244677120 | 7290 | 7300 | 7300 | 7280 | 2966 |
| 451 | 20230711 | 125500 | 37223029600 | 7310 | 7320 | 7320 | 7300 | 3852 |
| 452 | 20230711 | 125400 | 37194853140 | 7310 | 7260 | 7330 | 7260 | 4361 |
| 453 | 20230711 | 125300 | 37162992190 | 7260 | 7250 | 7270 | 7230 | 1460 |
| 454 | 20230711 | 125200 | 37152414790 | 7250 | 7240 | 7260 | 7230 | 515 |
| 455 | 20230711 | 125100 | 37148685110 | 7250 | 7210 | 7250 | 7210 | 1499 |
| 456 | 20230711 | 125000 | 37137845410 | 7220 | 7210 | 7220 | 7190 | 7757 |
| 457 | 20230711 | 124900 | 37081986540 | 7220 | 7230 | 7230 | 7200 | 2220 |
| 458 | 20230711 | 124800 | 37065967690 | 7230 | 7250 | 7260 | 7230 | 2720 |
| 459 | 20230711 | 124700 | 37046250460 | 7260 | 7240 | 7260 | 7240 | 996 |
| 460 | 20230711 | 124600 | 37039029420 | 7250 | 7230 | 7260 | 7230 | 3453 |
| 461 | 20230711 | 124500 | 37014012140 | 7240 | 7230 | 7240 | 7220 | 1290 |
| 462 | 20230711 | 124400 | 37004686250 | 7240 | 7220 | 7240 | 7210 | 1666 |
| 463 | 20230711 | 124300 | 36992651830 | 7220 | 7250 | 7260 | 7220 | 1752 |
| 464 | 20230711 | 124200 | 36979982240 | 7250 | 7230 | 7260 | 7230 | 1128 |
| 465 | 20230711 | 124100 | 36971814070 | 7240 | 7240 | 7240 | 7220 | 1640 |
| 466 | 20230711 | 124000 | 36959956280 | 7240 | 7230 | 7250 | 7210 | 2120 |
| 467 | 20230711 | 123900 | 36944610680 | 7230 | 7230 | 7250 | 7200 | 2670 |
| 468 | 20230711 | 123800 | 36925313230 | 7230 | 7210 | 7230 | 7190 | 8757 |
| 469 | 20230711 | 123700 | 36862214530 | 7210 | 7210 | 7220 | 7200 | 2328 |
| 470 | 20230711 | 123600 | 36845420950 | 7210 | 7180 | 7220 | 7180 | 4164 |
| 471 | 20230711 | 123500 | 36815431210 | 7180 | 7230 | 7230 | 7170 | 8421 |
| 472 | 20230711 | 123400 | 36754851590 | 7230 | 7220 | 7230 | 7210 | 3197 |
| 473 | 20230711 | 123300 | 36731752640 | 7220 | 7250 | 7250 | 7210 | 4227 |
| 474 | 20230711 | 123200 | 36701204330 | 7250 | 7240 | 7260 | 7240 | 5422 |
| 475 | 20230711 | 123100 | 36661894020 | 7240 | 7180 | 7250 | 7180 | 4776 |
| 476 | 20230711 | 123000 | 36627380610 | 7180 | 7300 | 7310 | 7140 | 70392 |
| 477 | 20230711 | 122900 | 36120343300 | 7290 | 7380 | 7390 | 7260 | 45153 |
| 478 | 20230711 | 122800 | 35792092700 | 7370 | 7350 | 7390 | 7350 | 3418 |
| 479 | 20230711 | 122700 | 35766890580 | 7360 | 7340 | 7390 | 7340 | 7002 |
| 480 | 20230711 | 122600 | 35715348370 | 7330 | 7300 | 7330 | 7290 | 3724 |
| 481 | 20230711 | 122500 | 35688127250 | 7300 | 7290 | 7300 | 7270 | 2874 |
| 482 | 20230711 | 122400 | 35667185260 | 7290 | 7280 | 7290 | 7250 | 4042 |
| 483 | 20230711 | 122300 | 35637792010 | 7290 | 7280 | 7290 | 7250 | 3248 |
| 484 | 20230711 | 122200 | 35614183160 | 7280 | 7290 | 7300 | 7280 | 1358 |
| 485 | 20230711 | 122100 | 35604281000 | 7290 | 7260 | 7290 | 7260 | 1940 |
| 486 | 20230711 | 122000 | 35590149420 | 7260 | 7290 | 7300 | 7260 | 5691 |
| 487 | 20230711 | 121900 | 35548711370 | 7270 | 7250 | 7280 | 7250 | 3772 |
| 488 | 20230711 | 121800 | 35521322200 | 7250 | 7260 | 7280 | 7250 | 4695 |
| 489 | 20230711 | 121700 | 35487234980 | 7250 | 7280 | 7280 | 7240 | 8387 |
| 490 | 20230711 | 121600 | 35426365450 | 7280 | 7320 | 7320 | 7260 | 7445 |
| 491 | 20230711 | 121500 | 35372255530 | 7270 | 7320 | 7350 | 7270 | 9530 |
| 492 | 20230711 | 121400 | 35302410390 | 7320 | 7300 | 7320 | 7280 | 8766 |
| 493 | 20230711 | 121300 | 35238509820 | 7290 | 7290 | 7300 | 7260 | 8033 |
| 494 | 20230711 | 121200 | 35180053620 | 7270 | 7290 | 7300 | 7250 | 17246 |
| 495 | 20230711 | 121100 | 35054586830 | 7300 | 7350 | 7360 | 7300 | 12931 |
| 496 | 20230711 | 121000 | 34959926460 | 7360 | 7360 | 7370 | 7350 | 532 |
| 497 | 20230711 | 120900 | 34956011550 | 7350 | 7340 | 7370 | 7320 | 6009 |
| 498 | 20230711 | 120800 | 34911850830 | 7340 | 7330 | 7350 | 7320 | 1565 |
| 499 | 20230711 | 120700 | 34900380280 | 7330 | 7330 | 7350 | 7320 | 2812 |
| 500 | 20230711 | 120600 | 34879770900 | 7320 | 7350 | 7350 | 7310 | 7542 |
| 501 | 20230711 | 120500 | 34824557290 | 7340 | 7370 | 7370 | 7340 | 4070 |
| 502 | 20230711 | 120400 | 34794662940 | 7370 | 7340 | 7370 | 7330 | 5283 |
| 503 | 20230711 | 120300 | 34755810490 | 7330 | 7360 | 7360 | 7320 | 13339 |
| 504 | 20230711 | 120200 | 34657894770 | 7370 | 7420 | 7430 | 7370 | 13362 |
| 505 | 20230711 | 120100 | 34559140390 | 7420 | 7420 | 7420 | 7400 | 1024 |
| 506 | 20230711 | 120000 | 34551558520 | 7400 | 7420 | 7430 | 7390 | 2161 |
| 507 | 20230711 | 115900 | 34535559800 | 7420 | 7430 | 7440 | 7400 | 3739 |
| 508 | 20230711 | 115800 | 34507861750 | 7440 | 7430 | 7440 | 7430 | 1906 |
| 509 | 20230711 | 115700 | 34493694410 | 7440 | 7440 | 7440 | 7430 | 389 |
| 510 | 20230711 | 115600 | 34490803280 | 7440 | 7440 | 7440 | 7430 | 548 |
| 511 | 20230711 | 115500 | 34486730820 | 7430 | 7420 | 7440 | 7420 | 683 |
| 512 | 20230711 | 115400 | 34481659920 | 7420 | 7430 | 7430 | 7410 | 444 |
| 513 | 20230711 | 115300 | 34478363250 | 7430 | 7420 | 7430 | 7400 | 1497 |
| 514 | 20230711 | 115200 | 34467257630 | 7410 | 7420 | 7430 | 7410 | 1003 |
| 515 | 20230711 | 115100 | 34459819460 | 7420 | 7430 | 7430 | 7420 | 411 |
| 516 | 20230711 | 115000 | 34456766050 | 7430 | 7420 | 7430 | 7410 | 1254 |
| 517 | 20230711 | 114900 | 34447463770 | 7420 | 7400 | 7430 | 7390 | 1189 |
| 518 | 20230711 | 114800 | 34438654850 | 7390 | 7390 | 7420 | 7390 | 1676 |
| 519 | 20230711 | 114700 | 34426260100 | 7400 | 7430 | 7430 | 7400 | 1464 |
| 520 | 20230711 | 114600 | 34415421450 | 7430 | 7420 | 7430 | 7400 | 3664 |
| 521 | 20230711 | 114500 | 34388280610 | 7420 | 7440 | 7450 | 7420 | 509 |
| 522 | 20230711 | 114400 | 34384497420 | 7450 | 7450 | 7460 | 7420 | 1501 |
| 523 | 20230711 | 114300 | 34373331300 | 7440 | 7420 | 7450 | 7420 | 934 |
| 524 | 20230711 | 114200 | 34366384180 | 7430 | 7420 | 7430 | 7410 | 1543 |
| 525 | 20230711 | 114100 | 34354945750 | 7420 | 7430 | 7450 | 7410 | 1720 |
| 526 | 20230711 | 114000 | 34342174250 | 7440 | 7450 | 7460 | 7430 | 3202 |
| 527 | 20230711 | 113900 | 34318331320 | 7450 | 7450 | 7460 | 7430 | 1875 |
| 528 | 20230711 | 113800 | 34304364170 | 7440 | 7440 | 7450 | 7430 | 1494 |
| 529 | 20230711 | 113700 | 34293243580 | 7440 | 7430 | 7440 | 7410 | 2125 |
| 530 | 20230711 | 113600 | 34277468810 | 7430 | 7440 | 7440 | 7430 | 2682 |
| 531 | 20230711 | 113500 | 34257538240 | 7440 | 7440 | 7440 | 7430 | 1074 |
| 532 | 20230711 | 113400 | 34249553700 | 7450 | 7450 | 7460 | 7430 | 2694 |
| 533 | 20230711 | 113300 | 34229491220 | 7450 | 7440 | 7460 | 7440 | 1275 |
| 534 | 20230711 | 113200 | 34219991960 | 7450 | 7430 | 7450 | 7420 | 2608 |
| 535 | 20230711 | 113100 | 34200588060 | 7430 | 7420 | 7430 | 7410 | 675 |
| 536 | 20230711 | 113000 | 34195579210 | 7420 | 7430 | 7440 | 7410 | 794 |
| 537 | 20230711 | 112900 | 34189683120 | 7430 | 7410 | 7450 | 7410 | 2621 |
| 538 | 20230711 | 112800 | 34170202470 | 7410 | 7420 | 7420 | 7380 | 2836 |
| 539 | 20230711 | 112700 | 34149225180 | 7430 | 7400 | 7430 | 7400 | 1741 |
| 540 | 20230711 | 112600 | 34136318180 | 7410 | 7400 | 7430 | 7380 | 8920 |
| 541 | 20230711 | 112500 | 34070461980 | 7400 | 7380 | 7420 | 7370 | 6084 |
| 542 | 20230711 | 112400 | 34025457260 | 7390 | 7380 | 7390 | 7360 | 1168 |
| 543 | 20230711 | 112300 | 34016840700 | 7350 | 7390 | 7390 | 7350 | 3616 |
| 544 | 20230711 | 112200 | 33990192970 | 7380 | 7380 | 7390 | 7370 | 1288 |
| 545 | 20230711 | 112100 | 33980687800 | 7390 | 7390 | 7400 | 7370 | 2090 |
| 546 | 20230711 | 112000 | 33965252260 | 7390 | 7430 | 7430 | 7370 | 4315 |
| 547 | 20230711 | 111900 | 33933324780 | 7430 | 7420 | 7430 | 7410 | 3479 |
| 548 | 20230711 | 111800 | 33907527370 | 7410 | 7410 | 7430 | 7410 | 2375 |
| 549 | 20230711 | 111700 | 33889906750 | 7420 | 7420 | 7420 | 7400 | 4473 |
| 550 | 20230711 | 111600 | 33856760340 | 7420 | 7460 | 7460 | 7420 | 3280 |
| 551 | 20230711 | 111500 | 33832383100 | 7460 | 7410 | 7460 | 7410 | 5440 |
| 552 | 20230711 | 111400 | 33791894620 | 7400 | 7350 | 7420 | 7330 | 6771 |
| 553 | 20230711 | 111300 | 33741923610 | 7360 | 7360 | 7390 | 7310 | 16664 |
| 554 | 20230711 | 111200 | 33619647200 | 7370 | 7420 | 7430 | 7360 | 10627 |
| 555 | 20230711 | 111100 | 33541165780 | 7420 | 7420 | 7440 | 7410 | 9028 |
| 556 | 20230711 | 111000 | 33474139550 | 7420 | 7410 | 7420 | 7360 | 9546 |
| 557 | 20230711 | 110900 | 33403611230 | 7410 | 7360 | 7420 | 7350 | 19705 |
| 558 | 20230711 | 110800 | 33258244050 | 7380 | 7460 | 7480 | 7340 | 47216 |
| 559 | 20230711 | 110700 | 32909197800 | 7470 | 7480 | 7500 | 7460 | 8856 |
| 560 | 20230711 | 110600 | 32842993160 | 7480 | 7540 | 7550 | 7460 | 15108 |
| 561 | 20230711 | 110500 | 32729665780 | 7540 | 7560 | 7570 | 7540 | 8401 |
| 562 | 20230711 | 110400 | 32666219420 | 7560 | 7560 | 7560 | 7540 | 2449 |
| 563 | 20230711 | 110300 | 32647736940 | 7530 | 7530 | 7560 | 7520 | 5158 |
| 564 | 20230711 | 110200 | 32608891490 | 7520 | 7590 | 7590 | 7520 | 11267 |
| 565 | 20230711 | 110100 | 32523850790 | 7590 | 7620 | 7630 | 7590 | 3240 |
| 566 | 20230711 | 110000 | 32499212500 | 7630 | 7680 | 7690 | 7600 | 6583 |
| 567 | 20230711 | 105900 | 32448949430 | 7680 | 7670 | 7700 | 7630 | 20040 |
| 568 | 20230711 | 105800 | 32295171480 | 7670 | 7630 | 7710 | 7620 | 16419 |
| 569 | 20230711 | 105700 | 32169049860 | 7630 | 7610 | 7630 | 7570 | 11957 |
| 570 | 20230711 | 105600 | 32078006970 | 7600 | 7590 | 7620 | 7590 | 266 |
| 571 | 20230711 | 105500 | 32075985180 | 7620 | 7610 | 7630 | 7580 | 1628 |
| 572 | 20230711 | 105400 | 32063609820 | 7620 | 7590 | 7620 | 7590 | 3365 |
| 573 | 20230711 | 105300 | 32038015460 | 7570 | 7590 | 7590 | 7560 | 2986 |
| 574 | 20230711 | 105200 | 32015412330 | 7570 | 7590 | 7590 | 7560 | 1579 |
| 575 | 20230711 | 105100 | 32003455160 | 7580 | 7630 | 7630 | 7580 | 2929 |
| 576 | 20230711 | 105000 | 31981190060 | 7630 | 7630 | 7630 | 7610 | 1840 |
| 577 | 20230711 | 104900 | 31967161310 | 7630 | 7630 | 7640 | 7630 | 1239 |
| 578 | 20230711 | 104800 | 31957706740 | 7630 | 7590 | 7650 | 7590 | 2571 |
| 579 | 20230711 | 104700 | 31938105360 | 7580 | 7590 | 7600 | 7580 | 2769 |
| 580 | 20230711 | 104600 | 31917090770 | 7590 | 7600 | 7620 | 7590 | 2380 |
| 581 | 20230711 | 104500 | 31898998860 | 7600 | 7620 | 7640 | 7550 | 3660 |
| 582 | 20230711 | 104400 | 31871224520 | 7600 | 7670 | 7670 | 7600 | 4803 |
| 583 | 20230711 | 104300 | 31834510490 | 7650 | 7680 | 7680 | 7600 | 12284 |
| 584 | 20230711 | 104200 | 31740580770 | 7670 | 7690 | 7700 | 7670 | 9182 |
| 585 | 20230711 | 104100 | 31669991050 | 7690 | 7650 | 7700 | 7640 | 10754 |
| 586 | 20230711 | 104000 | 31587438440 | 7650 | 7650 | 7670 | 7630 | 3715 |
| 587 | 20230711 | 103900 | 31558986000 | 7650 | 7660 | 7670 | 7630 | 5584 |
| 588 | 20230711 | 103800 | 31516252680 | 7660 | 7650 | 7670 | 7630 | 5179 |
| 589 | 20230711 | 103700 | 31476610520 | 7640 | 7630 | 7640 | 7620 | 2603 |
| 590 | 20230711 | 103600 | 31456753050 | 7630 | 7610 | 7650 | 7600 | 3482 |
| 591 | 20230711 | 103500 | 31430157370 | 7600 | 7600 | 7600 | 7580 | 3350 |
| 592 | 20230711 | 103400 | 31404713840 | 7590 | 7570 | 7610 | 7560 | 3473 |
| 593 | 20230711 | 103300 | 31378321400 | 7570 | 7580 | 7580 | 7570 | 1478 |
| 594 | 20230711 | 103200 | 31367129240 | 7570 | 7540 | 7600 | 7530 | 1358 |
| 595 | 20230711 | 103100 | 31356844590 | 7540 | 7540 | 7550 | 7530 | 2592 |
| 596 | 20230711 | 103000 | 31337297050 | 7540 | 7580 | 7580 | 7490 | 5499 |
| 597 | 20230711 | 102900 | 31295850080 | 7580 | 7530 | 7590 | 7530 | 4816 |
| 598 | 20230711 | 102800 | 31259411610 | 7530 | 7570 | 7580 | 7520 | 1534 |
| 599 | 20230711 | 102700 | 31247822580 | 7570 | 7530 | 7570 | 7520 | 3589 |
| 600 | 20230711 | 102600 | 31220734050 | 7540 | 7570 | 7580 | 7520 | 3556 |
| 601 | 20230711 | 102500 | 31193869130 | 7570 | 7520 | 7580 | 7520 | 4520 |
| 602 | 20230711 | 102400 | 31159764050 | 7510 | 7470 | 7520 | 7450 | 7332 |
| 603 | 20230711 | 102300 | 31104861450 | 7480 | 7450 | 7520 | 7430 | 9633 |
| 604 | 20230711 | 102200 | 31032936940 | 7440 | 7510 | 7510 | 7410 | 34267 |
| 605 | 20230711 | 102100 | 30777552260 | 7500 | 7540 | 7540 | 7500 | 8675 |
| 606 | 20230711 | 102000 | 30712340680 | 7530 | 7500 | 7540 | 7500 | 4792 |
| 607 | 20230711 | 101900 | 30676340620 | 7540 | 7580 | 7590 | 7500 | 19965 |
| 608 | 20230711 | 101800 | 30526034590 | 7570 | 7640 | 7640 | 7560 | 7682 |
| 609 | 20230711 | 101700 | 30467628010 | 7640 | 7640 | 7670 | 7630 | 5331 |
| 610 | 20230711 | 101600 | 30426863260 | 7660 | 7650 | 7680 | 7640 | 8433 |
| 611 | 20230711 | 101500 | 30362242440 | 7650 | 7650 | 7660 | 7640 | 2995 |
| 612 | 20230711 | 101400 | 30339318870 | 7650 | 7660 | 7670 | 7640 | 4636 |
| 613 | 20230711 | 101300 | 30303835560 | 7650 | 7650 | 7670 | 7640 | 7037 |
| 614 | 20230711 | 101200 | 30249986120 | 7650 | 7650 | 7660 | 7620 | 5467 |
| 615 | 20230711 | 101100 | 30208204280 | 7660 | 7580 | 7670 | 7580 | 7572 |
| 616 | 20230711 | 101000 | 30150490840 | 7590 | 7580 | 7600 | 7570 | 4512 |
| 617 | 20230711 | 100900 | 30116295060 | 7580 | 7600 | 7630 | 7580 | 3715 |
| 618 | 20230711 | 100800 | 30088034160 | 7600 | 7580 | 7630 | 7550 | 10356 |
| 619 | 20230711 | 100700 | 30009436140 | 7590 | 7590 | 7610 | 7590 | 1601 |
| 620 | 20230711 | 100600 | 29997280380 | 7590 | 7590 | 7610 | 7570 | 6144 |
| 621 | 20230711 | 100500 | 29950721920 | 7590 | 7620 | 7620 | 7590 | 4163 |
| 622 | 20230711 | 100400 | 29919058580 | 7620 | 7600 | 7640 | 7600 | 7524 |
| 623 | 20230711 | 100300 | 29861790550 | 7590 | 7640 | 7660 | 7580 | 4817 |
| 624 | 20230711 | 100200 | 29825046390 | 7640 | 7580 | 7650 | 7570 | 6582 |
| 625 | 20230711 | 100100 | 29774995770 | 7580 | 7610 | 7610 | 7580 | 3553 |
| 626 | 20230711 | 100000 | 29748020680 | 7610 | 7600 | 7620 | 7570 | 6557 |
| 627 | 20230711 | 095900 | 29698221280 | 7590 | 7600 | 7630 | 7590 | 4593 |
| 628 | 20230711 | 095800 | 29663311510 | 7630 | 7620 | 7670 | 7600 | 9136 |
| 629 | 20230711 | 095700 | 29593496030 | 7630 | 7650 | 7660 | 7620 | 9309 |
| 630 | 20230711 | 095600 | 29522358630 | 7650 | 7620 | 7670 | 7610 | 6397 |
| 631 | 20230711 | 095500 | 29473447240 | 7620 | 7570 | 7630 | 7570 | 8080 |
| 632 | 20230711 | 095400 | 29411945010 | 7560 | 7560 | 7570 | 7530 | 4768 |
| 633 | 20230711 | 095300 | 29375948530 | 7570 | 7610 | 7620 | 7560 | 7819 |
| 634 | 20230711 | 095200 | 29316591490 | 7600 | 7620 | 7640 | 7600 | 4050 |
| 635 | 20230711 | 095100 | 29285740230 | 7620 | 7610 | 7640 | 7590 | 7448 |
| 636 | 20230711 | 095000 | 29229030040 | 7610 | 7600 | 7650 | 7600 | 11770 |
| 637 | 20230711 | 094900 | 29139302290 | 7600 | 7520 | 7600 | 7520 | 9229 |
| 638 | 20230711 | 094800 | 29069471890 | 7530 | 7530 | 7570 | 7520 | 11243 |
| 639 | 20230711 | 094700 | 28984736400 | 7550 | 7520 | 7560 | 7510 | 13094 |
| 640 | 20230711 | 094600 | 28886156720 | 7510 | 7620 | 7640 | 7510 | 23568 |
| 641 | 20230711 | 094500 | 28707796150 | 7630 | 7560 | 7640 | 7560 | 9556 |
| 642 | 20230711 | 094400 | 28635032090 | 7560 | 7620 | 7620 | 7560 | 8833 |
| 643 | 20230711 | 094300 | 28567930330 | 7620 | 7560 | 7640 | 7530 | 22269 |
| 644 | 20230711 | 094200 | 28399658760 | 7560 | 7610 | 7650 | 7550 | 33258 |
| 645 | 20230711 | 094100 | 28146695660 | 7610 | 7580 | 7630 | 7530 | 28223 |
| 646 | 20230711 | 094000 | 27932894860 | 7580 | 7570 | 7600 | 7450 | 111572 |
| 647 | 20230711 | 093900 | 27093186670 | 7580 | 7570 | 7580 | 7540 | 40671 |
| 648 | 20230711 | 093800 | 26785511910 | 7660 | 7660 | 7660 | 7660 | 0 |
| 649 | 20230711 | 093700 | 26785511910 | 7660 | 7710 | 7780 | 7660 | 50420 |
| 650 | 20230711 | 093600 | 26397997290 | 7710 | 7810 | 7830 | 7710 | 43539 |
| 651 | 20230711 | 093500 | 26059933750 | 7810 | 7820 | 7860 | 7810 | 13973 |
| 652 | 20230711 | 093400 | 25950589390 | 7820 | 7870 | 7900 | 7810 | 23064 |
| 653 | 20230711 | 093300 | 25769770720 | 7830 | 7850 | 7890 | 7820 | 17324 |
| 654 | 20230711 | 093200 | 25633787640 | 7860 | 7920 | 7960 | 7800 | 43127 |
| 655 | 20230711 | 093100 | 25295533260 | 7920 | 7960 | 7970 | 7920 | 6373 |
| 656 | 20230711 | 093000 | 25244886120 | 7970 | 7880 | 7980 | 7880 | 8633 |
| 657 | 20230711 | 092900 | 25176395950 | 7890 | 7960 | 7960 | 7880 | 21988 |
| 658 | 20230711 | 092800 | 25002485300 | 7960 | 8040 | 8110 | 7940 | 31034 |
| 659 | 20230711 | 092700 | 24753065800 | 8040 | 7940 | 8050 | 7940 | 21754 |
| 660 | 20230711 | 092600 | 24579150430 | 7940 | 7990 | 8010 | 7890 | 35833 |
| 661 | 20230711 | 092500 | 24294743910 | 8000 | 8040 | 8100 | 7940 | 29485 |
| 662 | 20230711 | 092400 | 24057788750 | 8060 | 8020 | 8130 | 7980 | 27132 |
| 663 | 20230711 | 092300 | 23839338160 | 8020 | 7940 | 8020 | 7930 | 28381 |
| 664 | 20230711 | 092200 | 23613622290 | 7940 | 7980 | 8050 | 7940 | 33460 |
| 665 | 20230711 | 092100 | 23346115110 | 7970 | 8050 | 8070 | 7950 | 61127 |
| 666 | 20230711 | 092000 | 22857522680 | 8050 | 8220 | 8230 | 8010 | 69366 |
| 667 | 20230711 | 091900 | 22295988100 | 8210 | 8140 | 8250 | 8080 | 47403 |
| 668 | 20230711 | 091800 | 21909788340 | 8130 | 8230 | 8300 | 8120 | 80215 |
| 669 | 20230711 | 091700 | 21252043940 | 8210 | 8400 | 8450 | 8200 | 210600 |
| 670 | 20230711 | 091600 | 19497871160 | 8380 | 8160 | 8400 | 8040 | 151210 |
| 671 | 20230711 | 091500 | 18259402130 | 8150 | 7980 | 8240 | 7970 | 124836 |
| 672 | 20230711 | 091400 | 17245079180 | 7980 | 7990 | 8100 | 7950 | 50194 |
| 673 | 20230711 | 091300 | 16842548350 | 7990 | 7890 | 7990 | 7870 | 21916 |
| 674 | 20230711 | 091200 | 16668640660 | 7880 | 7900 | 7940 | 7850 | 28665 |
| 675 | 20230711 | 091100 | 16442296460 | 7900 | 7950 | 8000 | 7900 | 38008 |
| 676 | 20230711 | 091000 | 16140500740 | 7950 | 7950 | 7960 | 7840 | 35021 |
| 677 | 20230711 | 090900 | 15863762640 | 7950 | 7930 | 8010 | 7850 | 95088 |
| 678 | 20230711 | 090800 | 15106181980 | 7930 | 7810 | 7950 | 7780 | 44870 |
| 679 | 20230711 | 090700 | 14752610570 | 7790 | 7800 | 7880 | 7750 | 77333 |
| 680 | 20230711 | 090600 | 14148594840 | 7790 | 7870 | 7940 | 7740 | 130069 |
| 681 | 20230711 | 090500 | 13131171120 | 7850 | 8080 | 8100 | 7810 | 179382 |
| 682 | 20230711 | 090400 | 11709165800 | 8090 | 8150 | 8150 | 8040 | 77666 |
| 683 | 20230711 | 090300 | 11080627060 | 8160 | 8080 | 8170 | 8020 | 162894 |
| 684 | 20230711 | 090200 | 9763116700 | 8090 | 8360 | 8640 | 7910 | 328244 |
| 685 | 20230711 | 090100 | 7054474380 | 8380 | 8540 | 8580 | 8190 | 231135 |
| 686 | 20230711 | 090000 | 5118372760 | 8500 | 8500 | 8640 | 8170 | 604685 |