35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 31154 |
| 3 | 20230712 | 202800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230712 | 202700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230712 | 202600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230712 | 202500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230712 | 202400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230712 | 202300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230712 | 202200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230712 | 202100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230712 | 202000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230712 | 201900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230712 | 201800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230712 | 201700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230712 | 201600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230712 | 201500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230712 | 201400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230712 | 201300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230712 | 201200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230712 | 201100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230712 | 201000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230712 | 200900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230712 | 200800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230712 | 200700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230712 | 200600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230712 | 200500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230712 | 200400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230712 | 200300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230712 | 200200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230712 | 200100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230712 | 200000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230712 | 195900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 31154 |
| 33 | 20230712 | 195800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230712 | 195700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230712 | 195600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230712 | 195500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230712 | 195400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230712 | 195300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230712 | 195200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230712 | 195100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230712 | 195000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230712 | 194900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230712 | 194800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230712 | 194700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230712 | 194600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230712 | 194500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230712 | 194400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230712 | 194300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230712 | 194200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230712 | 194100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230712 | 194000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230712 | 193900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230712 | 193800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230712 | 193700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230712 | 193600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230712 | 193500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230712 | 193400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230712 | 193300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230712 | 193200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230712 | 193100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230712 | 193000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230712 | 192900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 31154 |
| 63 | 20230712 | 192800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230712 | 192700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230712 | 192600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230712 | 192500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230712 | 192400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230712 | 192300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230712 | 192200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230712 | 192100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230712 | 192000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230712 | 191900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230712 | 191800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230712 | 191700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230712 | 191600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230712 | 191500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230712 | 191400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230712 | 191300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230712 | 191200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230712 | 191100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230712 | 191000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230712 | 190900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230712 | 190800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230712 | 190700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230712 | 190600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230712 | 190500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230712 | 190400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230712 | 190300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230712 | 190200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230712 | 190100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230712 | 190000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230712 | 185900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 31154 |
| 93 | 20230712 | 185800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230712 | 185700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230712 | 185600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230712 | 185500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230712 | 185400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230712 | 185300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230712 | 185200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230712 | 185100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230712 | 185000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230712 | 184900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230712 | 184800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230712 | 184700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230712 | 184600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230712 | 184500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230712 | 184400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230712 | 184300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230712 | 184200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230712 | 184100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230712 | 184000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230712 | 183900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230712 | 183800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230712 | 183700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230712 | 183600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230712 | 183500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230712 | 183400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230712 | 183300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230712 | 183200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230712 | 183100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230712 | 183000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230712 | 182900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 31154 |
| 123 | 20230712 | 182800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230712 | 182700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230712 | 182600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230712 | 182500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230712 | 182400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230712 | 182300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230712 | 182200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230712 | 182100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230712 | 182000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230712 | 181900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230712 | 181800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230712 | 181700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230712 | 181600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230712 | 181500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230712 | 181400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230712 | 181300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230712 | 181200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230712 | 181100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230712 | 181000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230712 | 180900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230712 | 180800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230712 | 180700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230712 | 180600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230712 | 180500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230712 | 180400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230712 | 180300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230712 | 180200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230712 | 180100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230712 | 180000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230712 | 175900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 31154 |
| 153 | 20230712 | 175800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230712 | 175700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230712 | 175600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230712 | 175500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230712 | 175400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230712 | 175300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230712 | 175200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230712 | 175100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230712 | 175000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230712 | 174900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230712 | 174800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230712 | 174700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230712 | 174600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230712 | 174500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230712 | 174400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230712 | 174300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230712 | 174200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230712 | 174100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230712 | 174000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230712 | 173900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230712 | 173800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230712 | 173700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230712 | 173600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230712 | 173500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230712 | 173400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230712 | 173300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230712 | 173200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230712 | 173100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230712 | 173000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230712 | 172900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 31154 |
| 183 | 20230712 | 172800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230712 | 172700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230712 | 172600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230712 | 172500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230712 | 172400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230712 | 172300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230712 | 172200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230712 | 172100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230712 | 172000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230712 | 171900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230712 | 171800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230712 | 171700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230712 | 171600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230712 | 171500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230712 | 171400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230712 | 171300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230712 | 171200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20230712 | 171100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20230712 | 171000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20230712 | 170900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20230712 | 170800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20230712 | 170700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20230712 | 170600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20230712 | 170500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20230712 | 170400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20230712 | 170300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20230712 | 170200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20230712 | 170100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20230712 | 170000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20230712 | 165900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 31154 |
| 213 | 20230712 | 165800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20230712 | 165700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20230712 | 165600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20230712 | 165500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20230712 | 165400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20230712 | 165300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20230712 | 165200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20230712 | 165100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20230712 | 165000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20230712 | 164900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20230712 | 164800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20230712 | 164700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20230712 | 164600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20230712 | 164500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20230712 | 164400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20230712 | 164300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20230712 | 164200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20230712 | 164100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20230712 | 164000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 232 | 20230712 | 163900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 233 | 20230712 | 163800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 234 | 20230712 | 163700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 235 | 20230712 | 163600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 236 | 20230712 | 163500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 237 | 20230712 | 163400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 238 | 20230712 | 163300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 239 | 20230712 | 163200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 240 | 20230712 | 163100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 241 | 20230712 | 163000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 242 | 20230712 | 162900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 31154 |
| 243 | 20230712 | 162800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 244 | 20230712 | 162700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 245 | 20230712 | 162600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 246 | 20230712 | 162500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 247 | 20230712 | 162400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 248 | 20230712 | 162300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 249 | 20230712 | 162200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 250 | 20230712 | 162100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 251 | 20230712 | 162000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 252 | 20230712 | 161900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 253 | 20230712 | 161800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 254 | 20230712 | 161700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 255 | 20230712 | 161600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 256 | 20230712 | 161500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 257 | 20230712 | 161400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 258 | 20230712 | 161300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 259 | 20230712 | 161200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 260 | 20230712 | 161100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 261 | 20230712 | 161000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 262 | 20230712 | 160900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 263 | 20230712 | 160800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 264 | 20230712 | 160700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 265 | 20230712 | 160600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 266 | 20230712 | 160500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 267 | 20230712 | 160400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 268 | 20230712 | 160300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20230712 | 160200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 270 | 20230712 | 160100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 271 | 20230712 | 160000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 272 | 20230712 | 155900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 31154 |
| 273 | 20230712 | 155800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 274 | 20230712 | 155700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 275 | 20230712 | 155600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 276 | 20230712 | 155500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 277 | 20230712 | 155400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 278 | 20230712 | 155300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 279 | 20230712 | 155200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20230712 | 155100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 281 | 20230712 | 155000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 282 | 20230712 | 154900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20230712 | 154800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 284 | 20230712 | 154700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 285 | 20230712 | 154600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 286 | 20230712 | 154500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 287 | 20230712 | 154400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 288 | 20230712 | 154300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 289 | 20230712 | 154200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 290 | 20230712 | 154100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 291 | 20230712 | 154000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 292 | 20230712 | 153900 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 293 | 20230712 | 153800 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 294 | 20230712 | 153700 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 295 | 20230712 | 153600 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 296 | 20230712 | 153500 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 297 | 20230712 | 153400 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 298 | 20230712 | 153300 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 299 | 20230712 | 153200 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 300 | 20230712 | 153100 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 0 |
| 301 | 20230712 | 153000 | 36334106460 | 7380 | 7380 | 7380 | 7380 | 31154 |
| 302 | 20230712 | 152900 | 36104189940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 303 | 20230712 | 152800 | 36104189940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20230712 | 152700 | 36104189940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20230712 | 152600 | 36104189940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20230712 | 152500 | 36104189940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20230712 | 152400 | 36104189940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20230712 | 152300 | 36104189940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20230712 | 152200 | 36104189940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 310 | 20230712 | 152100 | 36104189940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 311 | 20230712 | 152000 | 36104189940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 312 | 20230712 | 151900 | 36104189940 | 7420 | 7440 | 7440 | 7400 | 13681 |
| 313 | 20230712 | 151800 | 36002776630 | 7440 | 7430 | 7450 | 7430 | 3567 |
| 314 | 20230712 | 151700 | 35976243470 | 7450 | 7430 | 7450 | 7420 | 2976 |
| 315 | 20230712 | 151600 | 35954106740 | 7430 | 7410 | 7450 | 7410 | 6406 |
| 316 | 20230712 | 151500 | 35906505100 | 7410 | 7410 | 7420 | 7400 | 1820 |
| 317 | 20230712 | 151400 | 35893022850 | 7400 | 7420 | 7420 | 7400 | 1105 |
| 318 | 20230712 | 151300 | 35884842330 | 7420 | 7370 | 7420 | 7370 | 2890 |
| 319 | 20230712 | 151200 | 35863494280 | 7370 | 7400 | 7400 | 7370 | 3201 |
| 320 | 20230712 | 151100 | 35839890150 | 7400 | 7390 | 7400 | 7390 | 4420 |
| 321 | 20230712 | 151000 | 35807224090 | 7390 | 7400 | 7400 | 7390 | 1481 |
| 322 | 20230712 | 150900 | 35796274600 | 7390 | 7420 | 7430 | 7390 | 9464 |
| 323 | 20230712 | 150800 | 35726167900 | 7410 | 7400 | 7420 | 7390 | 5362 |
| 324 | 20230712 | 150700 | 35686455020 | 7400 | 7380 | 7400 | 7380 | 2014 |
| 325 | 20230712 | 150600 | 35671567310 | 7370 | 7360 | 7400 | 7350 | 2728 |
| 326 | 20230712 | 150500 | 35651452200 | 7360 | 7370 | 7380 | 7350 | 6381 |
| 327 | 20230712 | 150400 | 35604463900 | 7370 | 7370 | 7380 | 7370 | 963 |
| 328 | 20230712 | 150300 | 35597363310 | 7370 | 7390 | 7390 | 7370 | 4350 |
| 329 | 20230712 | 150200 | 35565283800 | 7390 | 7380 | 7410 | 7380 | 1129 |
| 330 | 20230712 | 150100 | 35556937160 | 7370 | 7430 | 7440 | 7360 | 11010 |
| 331 | 20230712 | 150000 | 35475527720 | 7430 | 7440 | 7440 | 7430 | 3122 |
| 332 | 20230712 | 145900 | 35452307010 | 7430 | 7410 | 7430 | 7410 | 4375 |
| 333 | 20230712 | 145800 | 35419850870 | 7420 | 7400 | 7420 | 7400 | 669 |
| 334 | 20230712 | 145700 | 35414897340 | 7400 | 7390 | 7410 | 7390 | 2246 |
| 335 | 20230712 | 145600 | 35398272310 | 7390 | 7400 | 7410 | 7390 | 2925 |
| 336 | 20230712 | 145500 | 35376645390 | 7390 | 7410 | 7410 | 7390 | 1322 |
| 337 | 20230712 | 145400 | 35366869020 | 7400 | 7390 | 7410 | 7390 | 1834 |
| 338 | 20230712 | 145300 | 35353291480 | 7390 | 7390 | 7390 | 7390 | 1170 |
| 339 | 20230712 | 145200 | 35344645180 | 7380 | 7390 | 7390 | 7380 | 1244 |
| 340 | 20230712 | 145100 | 35335462400 | 7390 | 7390 | 7400 | 7380 | 2603 |
| 341 | 20230712 | 145000 | 35316227020 | 7390 | 7390 | 7400 | 7380 | 816 |
| 342 | 20230712 | 144900 | 35310192430 | 7380 | 7410 | 7420 | 7380 | 2597 |
| 343 | 20230712 | 144800 | 35290974500 | 7410 | 7400 | 7410 | 7400 | 2197 |
| 344 | 20230712 | 144700 | 35274707400 | 7400 | 7400 | 7430 | 7400 | 3948 |
| 345 | 20230712 | 144600 | 35245452370 | 7400 | 7410 | 7420 | 7400 | 1016 |
| 346 | 20230712 | 144500 | 35237930270 | 7400 | 7400 | 7400 | 7380 | 2419 |
| 347 | 20230712 | 144400 | 35220042750 | 7400 | 7380 | 7400 | 7370 | 1291 |
| 348 | 20230712 | 144300 | 35210522370 | 7380 | 7380 | 7400 | 7370 | 2429 |
| 349 | 20230712 | 144200 | 35192603440 | 7380 | 7400 | 7400 | 7370 | 2971 |
| 350 | 20230712 | 144100 | 35170657860 | 7400 | 7410 | 7410 | 7380 | 3595 |
| 351 | 20230712 | 144000 | 35144101300 | 7410 | 7400 | 7430 | 7400 | 1244 |
| 352 | 20230712 | 143900 | 35134884960 | 7430 | 7410 | 7430 | 7400 | 656 |
| 353 | 20230712 | 143800 | 35130024190 | 7400 | 7390 | 7440 | 7390 | 1064 |
| 354 | 20230712 | 143700 | 35122120330 | 7420 | 7420 | 7440 | 7400 | 3778 |
| 355 | 20230712 | 143600 | 35094082880 | 7410 | 7400 | 7430 | 7390 | 2234 |
| 356 | 20230712 | 143500 | 35077529980 | 7410 | 7390 | 7410 | 7370 | 12656 |
| 357 | 20230712 | 143400 | 34983990020 | 7390 | 7370 | 7400 | 7360 | 1446 |
| 358 | 20230712 | 143300 | 34973324260 | 7390 | 7390 | 7400 | 7350 | 3410 |
| 359 | 20230712 | 143200 | 34948182040 | 7390 | 7400 | 7400 | 7390 | 1237 |
| 360 | 20230712 | 143100 | 34939039340 | 7390 | 7400 | 7400 | 7390 | 976 |
| 361 | 20230712 | 143000 | 34931819530 | 7400 | 7370 | 7400 | 7370 | 4890 |
| 362 | 20230712 | 142900 | 34895704410 | 7370 | 7370 | 7400 | 7370 | 3587 |
| 363 | 20230712 | 142800 | 34869197980 | 7360 | 7360 | 7360 | 7360 | 1471 |
| 364 | 20230712 | 142700 | 34858371420 | 7350 | 7320 | 7380 | 7320 | 1072 |
| 365 | 20230712 | 142600 | 34850479380 | 7320 | 7300 | 7330 | 7300 | 4135 |
| 366 | 20230712 | 142500 | 34820242850 | 7300 | 7350 | 7350 | 7300 | 6847 |
| 367 | 20230712 | 142400 | 34770144390 | 7350 | 7370 | 7370 | 7310 | 11779 |
| 368 | 20230712 | 142300 | 34683775860 | 7370 | 7350 | 7380 | 7330 | 2340 |
| 369 | 20230712 | 142200 | 34666593150 | 7340 | 7420 | 7420 | 7320 | 10452 |
| 370 | 20230712 | 142100 | 34589725230 | 7410 | 7400 | 7460 | 7360 | 7733 |
| 371 | 20230712 | 142000 | 34532396410 | 7420 | 7460 | 7460 | 7380 | 6580 |
| 372 | 20230712 | 141900 | 34483551440 | 7460 | 7450 | 7480 | 7430 | 7480 |
| 373 | 20230712 | 141800 | 34427706600 | 7450 | 7440 | 7480 | 7440 | 20997 |
| 374 | 20230712 | 141700 | 34271068270 | 7440 | 7410 | 7450 | 7410 | 13121 |
| 375 | 20230712 | 141600 | 34173563520 | 7410 | 7440 | 7450 | 7380 | 14186 |
| 376 | 20230712 | 141500 | 34068418460 | 7450 | 7370 | 7450 | 7320 | 13506 |
| 377 | 20230712 | 141400 | 33968722200 | 7360 | 7310 | 7360 | 7290 | 5263 |
| 378 | 20230712 | 141300 | 33930133980 | 7310 | 7280 | 7330 | 7280 | 4025 |
| 379 | 20230712 | 141200 | 33900713880 | 7280 | 7270 | 7280 | 7250 | 3232 |
| 380 | 20230712 | 141100 | 33877233530 | 7270 | 7250 | 7270 | 7250 | 4006 |
| 381 | 20230712 | 141000 | 33848162210 | 7250 | 7260 | 7260 | 7240 | 6047 |
| 382 | 20230712 | 140900 | 33804330500 | 7260 | 7230 | 7260 | 7220 | 16826 |
| 383 | 20230712 | 140800 | 33682670970 | 7240 | 7290 | 7290 | 7240 | 19114 |
| 384 | 20230712 | 140700 | 33543845740 | 7290 | 7290 | 7300 | 7290 | 2391 |
| 385 | 20230712 | 140600 | 33526413640 | 7290 | 7300 | 7320 | 7290 | 4241 |
| 386 | 20230712 | 140500 | 33495433770 | 7290 | 7300 | 7310 | 7280 | 10809 |
| 387 | 20230712 | 140400 | 33416654260 | 7320 | 7320 | 7320 | 7300 | 5112 |
| 388 | 20230712 | 140300 | 33379303700 | 7310 | 7310 | 7330 | 7300 | 5586 |
| 389 | 20230712 | 140200 | 33338443430 | 7320 | 7340 | 7340 | 7300 | 7972 |
| 390 | 20230712 | 140100 | 33280093240 | 7340 | 7370 | 7370 | 7340 | 2644 |
| 391 | 20230712 | 140000 | 33260632800 | 7390 | 7300 | 7410 | 7300 | 6466 |
| 392 | 20230712 | 135900 | 33213263680 | 7300 | 7360 | 7360 | 7290 | 15229 |
| 393 | 20230712 | 135800 | 33102055230 | 7320 | 7350 | 7370 | 7300 | 19359 |
| 394 | 20230712 | 135700 | 32960112950 | 7350 | 7400 | 7420 | 7350 | 23749 |
| 395 | 20230712 | 135600 | 32785104240 | 7410 | 7410 | 7430 | 7390 | 4489 |
| 396 | 20230712 | 135500 | 32751887330 | 7410 | 7430 | 7440 | 7410 | 3888 |
| 397 | 20230712 | 135400 | 32723036150 | 7430 | 7390 | 7430 | 7390 | 3158 |
| 398 | 20230712 | 135300 | 32699684570 | 7400 | 7440 | 7450 | 7390 | 14213 |
| 399 | 20230712 | 135200 | 32594443630 | 7440 | 7460 | 7470 | 7410 | 7176 |
| 400 | 20230712 | 135100 | 32541083940 | 7460 | 7480 | 7480 | 7440 | 3150 |
| 401 | 20230712 | 135000 | 32517628140 | 7480 | 7450 | 7490 | 7450 | 2238 |
| 402 | 20230712 | 134900 | 32500924720 | 7450 | 7440 | 7470 | 7430 | 2235 |
| 403 | 20230712 | 134800 | 32484285680 | 7480 | 7450 | 7490 | 7430 | 7369 |
| 404 | 20230712 | 134700 | 32429462660 | 7440 | 7480 | 7480 | 7430 | 7537 |
| 405 | 20230712 | 134600 | 32373327090 | 7480 | 7500 | 7530 | 7460 | 3823 |
| 406 | 20230712 | 134500 | 32344739600 | 7490 | 7520 | 7540 | 7490 | 4031 |
| 407 | 20230712 | 134400 | 32314457900 | 7510 | 7570 | 7590 | 7510 | 13040 |
| 408 | 20230712 | 134300 | 32215952320 | 7560 | 7580 | 7580 | 7510 | 10969 |
| 409 | 20230712 | 134200 | 32133189580 | 7580 | 7510 | 7590 | 7500 | 20919 |
| 410 | 20230712 | 134100 | 31975312810 | 7500 | 7480 | 7520 | 7480 | 17908 |
| 411 | 20230712 | 134000 | 31841016640 | 7490 | 7450 | 7500 | 7440 | 10063 |
| 412 | 20230712 | 133900 | 31765897750 | 7460 | 7410 | 7460 | 7390 | 9674 |
| 413 | 20230712 | 133800 | 31694117100 | 7400 | 7410 | 7440 | 7360 | 19631 |
| 414 | 20230712 | 133700 | 31549171720 | 7430 | 7440 | 7450 | 7390 | 26494 |
| 415 | 20230712 | 133600 | 31352709390 | 7440 | 7510 | 7510 | 7440 | 10300 |
| 416 | 20230712 | 133500 | 31275844020 | 7480 | 7470 | 7510 | 7460 | 5019 |
| 417 | 20230712 | 133400 | 31238308440 | 7460 | 7470 | 7500 | 7460 | 7568 |
| 418 | 20230712 | 133300 | 31181820220 | 7460 | 7480 | 7520 | 7410 | 18206 |
| 419 | 20230712 | 133200 | 31046245780 | 7480 | 7540 | 7550 | 7480 | 20927 |
| 420 | 20230712 | 133100 | 30889062750 | 7540 | 7560 | 7580 | 7540 | 10507 |
| 421 | 20230712 | 133000 | 30809629570 | 7550 | 7540 | 7570 | 7540 | 14402 |
| 422 | 20230712 | 132900 | 30700869910 | 7550 | 7540 | 7570 | 7530 | 18333 |
| 423 | 20230712 | 132800 | 30562442600 | 7550 | 7470 | 7570 | 7470 | 17074 |
| 424 | 20230712 | 132700 | 30433995460 | 7480 | 7500 | 7500 | 7400 | 38187 |
| 425 | 20230712 | 132600 | 30149762030 | 7500 | 7520 | 7530 | 7470 | 36454 |
| 426 | 20230712 | 132500 | 29876475400 | 7530 | 7590 | 7590 | 7510 | 43892 |
| 427 | 20230712 | 132400 | 29545536120 | 7580 | 7630 | 7630 | 7570 | 26145 |
| 428 | 20230712 | 132300 | 29347244640 | 7620 | 7640 | 7650 | 7620 | 8182 |
| 429 | 20230712 | 132200 | 29284760670 | 7630 | 7600 | 7650 | 7580 | 16790 |
| 430 | 20230712 | 132100 | 29157090670 | 7610 | 7670 | 7700 | 7600 | 43957 |
| 431 | 20230712 | 132000 | 28821748280 | 7670 | 7660 | 7710 | 7660 | 14590 |
| 432 | 20230712 | 131900 | 28709746160 | 7660 | 7700 | 7700 | 7630 | 31337 |
| 433 | 20230712 | 131800 | 28469768130 | 7710 | 7710 | 7740 | 7700 | 11135 |
| 434 | 20230712 | 131700 | 28383912490 | 7710 | 7720 | 7750 | 7690 | 21251 |
| 435 | 20230712 | 131600 | 28220056750 | 7720 | 7770 | 7810 | 7720 | 29781 |
| 436 | 20230712 | 131500 | 27988895870 | 7770 | 7770 | 7830 | 7760 | 23539 |
| 437 | 20230712 | 131400 | 27805413580 | 7770 | 7770 | 7780 | 7730 | 11562 |
| 438 | 20230712 | 131300 | 27715824200 | 7770 | 7800 | 7800 | 7730 | 25903 |
| 439 | 20230712 | 131200 | 27514464220 | 7800 | 7740 | 7820 | 7700 | 31888 |
| 440 | 20230712 | 131100 | 27266929940 | 7750 | 7780 | 7790 | 7700 | 24646 |
| 441 | 20230712 | 131000 | 27076031800 | 7740 | 7680 | 7830 | 7670 | 56740 |
| 442 | 20230712 | 130900 | 26634949570 | 7680 | 7670 | 7770 | 7650 | 38849 |
| 443 | 20230712 | 130800 | 26335153290 | 7660 | 7690 | 7770 | 7640 | 99423 |
| 444 | 20230712 | 130700 | 25569445930 | 7680 | 7950 | 7990 | 7680 | 153497 |
| 445 | 20230712 | 130600 | 24363095750 | 7940 | 8020 | 8070 | 7920 | 195373 |
| 446 | 20230712 | 130500 | 22800396850 | 8000 | 8000 | 8000 | 8000 | 0 |
| 447 | 20230712 | 130400 | 22800396850 | 8000 | 7950 | 8000 | 7940 | 125310 |
| 448 | 20230712 | 130300 | 21799767210 | 7950 | 7700 | 7960 | 7690 | 211649 |
| 449 | 20230712 | 130200 | 20132980610 | 7690 | 7710 | 7740 | 7690 | 21325 |
| 450 | 20230712 | 130100 | 19968433210 | 7710 | 7680 | 7730 | 7660 | 11392 |
| 451 | 20230712 | 130000 | 19880753390 | 7700 | 7740 | 7770 | 7680 | 34112 |
| 452 | 20230712 | 125900 | 19617234750 | 7750 | 7700 | 7760 | 7670 | 22052 |
| 453 | 20230712 | 125800 | 19446934330 | 7700 | 7710 | 7740 | 7650 | 38763 |
| 454 | 20230712 | 125700 | 19148114170 | 7720 | 7640 | 7730 | 7640 | 34811 |
| 455 | 20230712 | 125600 | 18879574050 | 7680 | 7620 | 7690 | 7600 | 21306 |
| 456 | 20230712 | 125500 | 18716796810 | 7620 | 7680 | 7690 | 7620 | 14307 |
| 457 | 20230712 | 125400 | 18607309380 | 7660 | 7640 | 7720 | 7620 | 25982 |
| 458 | 20230712 | 125300 | 18408250270 | 7640 | 7710 | 7720 | 7630 | 13745 |
| 459 | 20230712 | 125200 | 18302866610 | 7720 | 7690 | 7740 | 7630 | 21768 |
| 460 | 20230712 | 125100 | 18135560550 | 7690 | 7670 | 7790 | 7630 | 55298 |
| 461 | 20230712 | 125000 | 17708476630 | 7670 | 7590 | 7700 | 7570 | 51477 |
| 462 | 20230712 | 124900 | 17315166070 | 7590 | 7610 | 7630 | 7560 | 49141 |
| 463 | 20230712 | 124800 | 16942048650 | 7610 | 7720 | 7750 | 7600 | 55661 |
| 464 | 20230712 | 124700 | 16516052830 | 7700 | 7680 | 7800 | 7660 | 35871 |
| 465 | 20230712 | 124600 | 16238824640 | 7680 | 7800 | 7810 | 7680 | 49490 |
| 466 | 20230712 | 124500 | 15856175280 | 7800 | 7740 | 7890 | 7690 | 62920 |
| 467 | 20230712 | 124400 | 15366840310 | 7730 | 7860 | 7870 | 7700 | 71719 |
| 468 | 20230712 | 124300 | 14808410090 | 7860 | 7800 | 7920 | 7780 | 117117 |
| 469 | 20230712 | 124200 | 13887531930 | 7810 | 7720 | 7900 | 7690 | 148542 |
| 470 | 20230712 | 124100 | 12723691380 | 7720 | 7750 | 7770 | 7680 | 58813 |
| 471 | 20230712 | 124000 | 12269288980 | 7760 | 7710 | 7800 | 7700 | 101371 |
| 472 | 20230712 | 123900 | 11482845360 | 7710 | 7710 | 7760 | 7640 | 64489 |
| 473 | 20230712 | 123800 | 10986636560 | 7710 | 7740 | 7760 | 7620 | 95808 |
| 474 | 20230712 | 123700 | 10250605970 | 7750 | 7640 | 7800 | 7570 | 127304 |
| 475 | 20230712 | 123600 | 9269011580 | 7620 | 7580 | 7680 | 7560 | 58964 |
| 476 | 20230712 | 123500 | 8819501110 | 7590 | 7540 | 7630 | 7520 | 51098 |
| 477 | 20230712 | 123400 | 8431840900 | 7550 | 7610 | 7630 | 7540 | 53440 |
| 478 | 20230712 | 123300 | 8026850190 | 7630 | 7650 | 7660 | 7530 | 95904 |
| 479 | 20230712 | 123200 | 7297292990 | 7650 | 7670 | 7720 | 7610 | 147436 |
| 480 | 20230712 | 123100 | 6166095660 | 7670 | 7480 | 7680 | 7450 | 185307 |
| 481 | 20230712 | 123000 | 4757104660 | 7460 | 7390 | 7490 | 7370 | 28959 |
| 482 | 20230712 | 122900 | 4541924570 | 7380 | 7360 | 7400 | 7340 | 5094 |
| 483 | 20230712 | 122800 | 4504379020 | 7360 | 7340 | 7370 | 7330 | 6409 |
| 484 | 20230712 | 122700 | 4457187940 | 7330 | 7380 | 7380 | 7330 | 2217 |
| 485 | 20230712 | 122600 | 4440859830 | 7380 | 7330 | 7380 | 7310 | 5438 |
| 486 | 20230712 | 122500 | 4400929990 | 7330 | 7350 | 7350 | 7300 | 2399 |
| 487 | 20230712 | 122400 | 4383387290 | 7350 | 7310 | 7350 | 7290 | 2550 |
| 488 | 20230712 | 122300 | 4364712690 | 7320 | 7350 | 7370 | 7320 | 7277 |
| 489 | 20230712 | 122200 | 4311223180 | 7330 | 7300 | 7350 | 7300 | 10214 |
| 490 | 20230712 | 122100 | 4236398430 | 7310 | 7280 | 7310 | 7250 | 2509 |
| 491 | 20230712 | 122000 | 4218086970 | 7280 | 7270 | 7280 | 7250 | 406 |
| 492 | 20230712 | 121900 | 4215137230 | 7280 | 7290 | 7310 | 7280 | 1545 |
| 493 | 20230712 | 121800 | 4203875190 | 7320 | 7280 | 7320 | 7280 | 5305 |
| 494 | 20230712 | 121700 | 4165163040 | 7280 | 7280 | 7290 | 7280 | 929 |
| 495 | 20230712 | 121600 | 4158399850 | 7290 | 7280 | 7300 | 7270 | 2088 |
| 496 | 20230712 | 121500 | 4143189740 | 7280 | 7220 | 7280 | 7210 | 2932 |
| 497 | 20230712 | 121400 | 4121967760 | 7220 | 7220 | 7220 | 7220 | 15 |
| 498 | 20230712 | 121300 | 4121859460 | 7210 | 7210 | 7220 | 7210 | 464 |
| 499 | 20230712 | 121200 | 4118513710 | 7220 | 7220 | 7220 | 7220 | 216 |
| 500 | 20230712 | 121100 | 4116954190 | 7220 | 7210 | 7220 | 7210 | 947 |
| 501 | 20230712 | 121000 | 4110123350 | 7220 | 7210 | 7220 | 7210 | 312 |
| 502 | 20230712 | 120900 | 4107872700 | 7210 | 7220 | 7220 | 7210 | 641 |
| 503 | 20230712 | 120800 | 4103248180 | 7220 | 7220 | 7220 | 7210 | 2139 |
| 504 | 20230712 | 120700 | 4087819600 | 7220 | 7220 | 7220 | 7210 | 998 |
| 505 | 20230712 | 120600 | 4080616800 | 7220 | 7220 | 7220 | 7220 | 162 |
| 506 | 20230712 | 120500 | 4079447160 | 7230 | 7230 | 7230 | 7230 | 104 |
| 507 | 20230712 | 120400 | 4078695240 | 7230 | 7230 | 7230 | 7220 | 2292 |
| 508 | 20230712 | 120300 | 4062146410 | 7230 | 7230 | 7240 | 7220 | 564 |
| 509 | 20230712 | 120200 | 4058071320 | 7230 | 7230 | 7230 | 7230 | 512 |
| 510 | 20230712 | 120100 | 4054369560 | 7230 | 7230 | 7230 | 7230 | 21 |
| 511 | 20230712 | 120000 | 4054217730 | 7240 | 7230 | 7240 | 7220 | 324 |
| 512 | 20230712 | 115900 | 4051876240 | 7230 | 7240 | 7250 | 7230 | 929 |
| 513 | 20230712 | 115800 | 4045154300 | 7240 | 7240 | 7250 | 7240 | 407 |
| 514 | 20230712 | 115700 | 4042205700 | 7240 | 7230 | 7240 | 7230 | 105 |
| 515 | 20230712 | 115600 | 4041446520 | 7250 | 7250 | 7250 | 7250 | 5 |
| 516 | 20230712 | 115500 | 4041410270 | 7260 | 7260 | 7260 | 7250 | 434 |
| 517 | 20230712 | 115400 | 4038260260 | 7260 | 7220 | 7260 | 7220 | 417 |
| 518 | 20230712 | 115300 | 4035240840 | 7230 | 7240 | 7240 | 7220 | 3149 |
| 519 | 20230712 | 115200 | 4012463950 | 7240 | 7250 | 7250 | 7240 | 1414 |
| 520 | 20230712 | 115100 | 4002221760 | 7250 | 7260 | 7270 | 7250 | 195 |
| 521 | 20230712 | 115000 | 4000806200 | 7250 | 7270 | 7270 | 7250 | 418 |
| 522 | 20230712 | 114900 | 3997770750 | 7270 | 7250 | 7290 | 7250 | 4769 |
| 523 | 20230712 | 114800 | 3963164970 | 7260 | 7260 | 7270 | 7250 | 2392 |
| 524 | 20230712 | 114700 | 3945812050 | 7260 | 7270 | 7270 | 7260 | 908 |
| 525 | 20230712 | 114600 | 3939218270 | 7270 | 7270 | 7270 | 7260 | 117 |
| 526 | 20230712 | 114500 | 3938367720 | 7270 | 7270 | 7290 | 7260 | 958 |
| 527 | 20230712 | 114400 | 3931399300 | 7270 | 7280 | 7280 | 7270 | 1818 |
| 528 | 20230712 | 114300 | 3918165740 | 7280 | 7270 | 7280 | 7270 | 154 |
| 529 | 20230712 | 114200 | 3917045100 | 7280 | 7280 | 7280 | 7280 | 869 |
| 530 | 20230712 | 114100 | 3910718780 | 7280 | 7270 | 7280 | 7270 | 368 |
| 531 | 20230712 | 114000 | 3908040910 | 7270 | 7270 | 7270 | 7260 | 2502 |
| 532 | 20230712 | 113900 | 3889870280 | 7270 | 7280 | 7280 | 7270 | 1959 |
| 533 | 20230712 | 113800 | 3875613190 | 7290 | 7290 | 7290 | 7280 | 108 |
| 534 | 20230712 | 113700 | 3874826900 | 7280 | 7280 | 7280 | 7280 | 1919 |
| 535 | 20230712 | 113600 | 3860856580 | 7290 | 7290 | 7290 | 7290 | 461 |
| 536 | 20230712 | 113500 | 3857495890 | 7290 | 7280 | 7290 | 7280 | 192 |
| 537 | 20230712 | 113400 | 3856097090 | 7280 | 7280 | 7300 | 7270 | 1102 |
| 538 | 20230712 | 113300 | 3848075910 | 7280 | 7290 | 7290 | 7270 | 1291 |
| 539 | 20230712 | 113200 | 3838669650 | 7300 | 7320 | 7320 | 7290 | 1639 |
| 540 | 20230712 | 113100 | 3826699740 | 7320 | 7310 | 7320 | 7310 | 674 |
| 541 | 20230712 | 113000 | 3821772560 | 7310 | 7310 | 7310 | 7310 | 118 |
| 542 | 20230712 | 112900 | 3820909980 | 7310 | 7330 | 7330 | 7310 | 1582 |
| 543 | 20230712 | 112800 | 3809331120 | 7320 | 7320 | 7320 | 7320 | 630 |
| 544 | 20230712 | 112700 | 3804719520 | 7310 | 7310 | 7310 | 7310 | 30 |
| 545 | 20230712 | 112600 | 3804500220 | 7320 | 7320 | 7320 | 7320 | 1099 |
| 546 | 20230712 | 112500 | 3796455540 | 7300 | 7310 | 7310 | 7300 | 615 |
| 547 | 20230712 | 112400 | 3791963670 | 7310 | 7330 | 7330 | 7300 | 2875 |
| 548 | 20230712 | 112300 | 3770925950 | 7330 | 7320 | 7330 | 7320 | 351 |
| 549 | 20230712 | 112200 | 3768355630 | 7330 | 7330 | 7330 | 7330 | 400 |
| 550 | 20230712 | 112100 | 3765423630 | 7320 | 7310 | 7320 | 7310 | 2183 |
| 551 | 20230712 | 112000 | 3749461180 | 7310 | 7290 | 7310 | 7290 | 1148 |
| 552 | 20230712 | 111900 | 3741082100 | 7270 | 7270 | 7280 | 7260 | 635 |
| 553 | 20230712 | 111800 | 3736463150 | 7270 | 7280 | 7280 | 7260 | 654 |
| 554 | 20230712 | 111700 | 3731711550 | 7280 | 7280 | 7290 | 7270 | 2890 |
| 555 | 20230712 | 111600 | 3710671960 | 7290 | 7290 | 7310 | 7290 | 823 |
| 556 | 20230712 | 111500 | 3704669140 | 7300 | 7300 | 7300 | 7290 | 80 |
| 557 | 20230712 | 111400 | 3704085440 | 7290 | 7290 | 7300 | 7290 | 359 |
| 558 | 20230712 | 111300 | 3701468080 | 7300 | 7300 | 7300 | 7300 | 164 |
| 559 | 20230712 | 111200 | 3700270880 | 7300 | 7300 | 7300 | 7300 | 192 |
| 560 | 20230712 | 111100 | 3698869280 | 7300 | 7300 | 7310 | 7300 | 1192 |
| 561 | 20230712 | 111000 | 3690161340 | 7300 | 7300 | 7310 | 7290 | 2107 |
| 562 | 20230712 | 110900 | 3674767070 | 7300 | 7300 | 7300 | 7300 | 269 |
| 563 | 20230712 | 110800 | 3672803370 | 7310 | 7260 | 7310 | 7260 | 5365 |
| 564 | 20230712 | 110700 | 3633726050 | 7270 | 7260 | 7270 | 7260 | 1168 |
| 565 | 20230712 | 110600 | 3625236420 | 7260 | 7280 | 7280 | 7260 | 5277 |
| 566 | 20230712 | 110500 | 3586858300 | 7280 | 7290 | 7300 | 7280 | 269 |
| 567 | 20230712 | 110400 | 3584897330 | 7290 | 7290 | 7290 | 7280 | 544 |
| 568 | 20230712 | 110300 | 3580933920 | 7290 | 7300 | 7320 | 7290 | 1930 |
| 569 | 20230712 | 110200 | 3566855950 | 7310 | 7330 | 7330 | 7310 | 401 |
| 570 | 20230712 | 110100 | 3563923780 | 7310 | 7330 | 7350 | 7310 | 1210 |
| 571 | 20230712 | 110000 | 3555046460 | 7320 | 7320 | 7330 | 7320 | 510 |
| 572 | 20230712 | 105900 | 3551310950 | 7320 | 7300 | 7320 | 7290 | 1440 |
| 573 | 20230712 | 105800 | 3540786580 | 7310 | 7290 | 7310 | 7290 | 210 |
| 574 | 20230712 | 105700 | 3539253280 | 7290 | 7290 | 7290 | 7290 | 50 |
| 575 | 20230712 | 105600 | 3538888780 | 7280 | 7290 | 7300 | 7280 | 617 |
| 576 | 20230712 | 105500 | 3534391760 | 7290 | 7290 | 7290 | 7290 | 104 |
| 577 | 20230712 | 105400 | 3533633600 | 7290 | 7280 | 7290 | 7280 | 677 |
| 578 | 20230712 | 105300 | 3528700210 | 7280 | 7280 | 7290 | 7280 | 88 |
| 579 | 20230712 | 105200 | 3528059180 | 7270 | 7290 | 7290 | 7270 | 336 |
| 580 | 20230712 | 105100 | 3525613980 | 7290 | 7300 | 7300 | 7290 | 1910 |
| 581 | 20230712 | 105000 | 3511678760 | 7300 | 7300 | 7300 | 7300 | 4128 |
| 582 | 20230712 | 104900 | 3481544360 | 7300 | 7300 | 7310 | 7300 | 452 |
| 583 | 20230712 | 104800 | 3478242270 | 7300 | 7310 | 7310 | 7300 | 802 |
| 584 | 20230712 | 104700 | 3472387620 | 7310 | 7300 | 7310 | 7300 | 402 |
| 585 | 20230712 | 104600 | 3469452820 | 7300 | 7310 | 7310 | 7300 | 246 |
| 586 | 20230712 | 104500 | 3467655810 | 7310 | 7320 | 7320 | 7300 | 435 |
| 587 | 20230712 | 104400 | 3464478210 | 7320 | 7280 | 7320 | 7280 | 2506 |
| 588 | 20230712 | 104300 | 3446196730 | 7280 | 7260 | 7280 | 7260 | 294 |
| 589 | 20230712 | 104200 | 3444062190 | 7260 | 7290 | 7290 | 7260 | 10367 |
| 590 | 20230712 | 104100 | 3368704950 | 7290 | 7300 | 7300 | 7290 | 727 |
| 591 | 20230712 | 104000 | 3363403930 | 7300 | 7300 | 7300 | 7300 | 236 |
| 592 | 20230712 | 103900 | 3361681130 | 7300 | 7290 | 7300 | 7290 | 100 |
| 593 | 20230712 | 103800 | 3360951180 | 7280 | 7300 | 7300 | 7280 | 461 |
| 594 | 20230712 | 103700 | 3357592330 | 7310 | 7310 | 7310 | 7300 | 780 |
| 595 | 20230712 | 103600 | 3351893360 | 7310 | 7290 | 7310 | 7290 | 574 |
| 596 | 20230712 | 103500 | 3347699860 | 7290 | 7280 | 7300 | 7280 | 660 |
| 597 | 20230712 | 103400 | 3342886790 | 7290 | 7280 | 7290 | 7270 | 1132 |
| 598 | 20230712 | 103300 | 3334648060 | 7270 | 7270 | 7270 | 7270 | 535 |
| 599 | 20230712 | 103200 | 3330758610 | 7270 | 7270 | 7290 | 7270 | 882 |
| 600 | 20230712 | 103100 | 3324346430 | 7280 | 7280 | 7280 | 7280 | 271 |
| 601 | 20230712 | 103000 | 3322373550 | 7270 | 7260 | 7280 | 7260 | 2575 |
| 602 | 20230712 | 102900 | 3303653360 | 7260 | 7270 | 7270 | 7260 | 985 |
| 603 | 20230712 | 102800 | 3296500730 | 7300 | 7290 | 7300 | 7260 | 2858 |
| 604 | 20230712 | 102700 | 3275695570 | 7290 | 7290 | 7300 | 7290 | 1450 |
| 605 | 20230712 | 102600 | 3265115780 | 7290 | 7290 | 7290 | 7290 | 96 |
| 606 | 20230712 | 102500 | 3264415940 | 7290 | 7270 | 7290 | 7270 | 2162 |
| 607 | 20230712 | 102400 | 3248680920 | 7270 | 7260 | 7270 | 7250 | 2524 |
| 608 | 20230712 | 102300 | 3230356390 | 7260 | 7260 | 7270 | 7260 | 965 |
| 609 | 20230712 | 102200 | 3223350400 | 7260 | 7280 | 7280 | 7260 | 3597 |
| 610 | 20230712 | 102100 | 3197179180 | 7280 | 7280 | 7290 | 7280 | 1528 |
| 611 | 20230712 | 102000 | 3186054610 | 7280 | 7290 | 7290 | 7280 | 2617 |
| 612 | 20230712 | 101900 | 3167000150 | 7290 | 7300 | 7310 | 7290 | 910 |
| 613 | 20230712 | 101800 | 3160361350 | 7300 | 7310 | 7320 | 7300 | 1683 |
| 614 | 20230712 | 101700 | 3148050930 | 7310 | 7310 | 7310 | 7300 | 1147 |
| 615 | 20230712 | 101600 | 3139668360 | 7310 | 7330 | 7330 | 7310 | 684 |
| 616 | 20230712 | 101500 | 3134659150 | 7320 | 7300 | 7320 | 7300 | 318 |
| 617 | 20230712 | 101400 | 3132334850 | 7310 | 7300 | 7330 | 7300 | 1190 |
| 618 | 20230712 | 101300 | 3123644830 | 7290 | 7280 | 7290 | 7270 | 1414 |
| 619 | 20230712 | 101200 | 3113350900 | 7290 | 7290 | 7290 | 7290 | 408 |
| 620 | 20230712 | 101100 | 3110376580 | 7290 | 7300 | 7300 | 7290 | 1716 |
| 621 | 20230712 | 101000 | 3097866060 | 7290 | 7270 | 7300 | 7270 | 687 |
| 622 | 20230712 | 100900 | 3092861550 | 7260 | 7260 | 7270 | 7260 | 3235 |
| 623 | 20230712 | 100800 | 3069375440 | 7270 | 7300 | 7300 | 7270 | 1908 |
| 624 | 20230712 | 100700 | 3055481500 | 7310 | 7280 | 7330 | 7280 | 663 |
| 625 | 20230712 | 100600 | 3050641100 | 7280 | 7330 | 7350 | 7280 | 2180 |
| 626 | 20230712 | 100500 | 3034688290 | 7330 | 7290 | 7340 | 7270 | 2114 |
| 627 | 20230712 | 100400 | 3019215520 | 7290 | 7270 | 7290 | 7260 | 3427 |
| 628 | 20230712 | 100300 | 2994303760 | 7270 | 7280 | 7280 | 7270 | 1011 |
| 629 | 20230712 | 100200 | 2986951240 | 7280 | 7260 | 7280 | 7260 | 1166 |
| 630 | 20230712 | 100100 | 2978473430 | 7260 | 7270 | 7280 | 7250 | 5679 |
| 631 | 20230712 | 100000 | 2937219210 | 7270 | 7300 | 7300 | 7270 | 814 |
| 632 | 20230712 | 095900 | 2931294270 | 7300 | 7330 | 7330 | 7280 | 4558 |
| 633 | 20230712 | 095800 | 2897994790 | 7330 | 7320 | 7330 | 7320 | 174 |
| 634 | 20230712 | 095700 | 2896719650 | 7310 | 7320 | 7320 | 7310 | 1340 |
| 635 | 20230712 | 095600 | 2886912850 | 7330 | 7300 | 7330 | 7290 | 2854 |
| 636 | 20230712 | 095500 | 2866055400 | 7290 | 7320 | 7320 | 7290 | 2686 |
| 637 | 20230712 | 095400 | 2846441200 | 7330 | 7350 | 7350 | 7320 | 6215 |
| 638 | 20230712 | 095300 | 2800800430 | 7360 | 7360 | 7360 | 7350 | 3249 |
| 639 | 20230712 | 095200 | 2776898350 | 7360 | 7380 | 7380 | 7350 | 5720 |
| 640 | 20230712 | 095100 | 2734795710 | 7380 | 7380 | 7390 | 7350 | 3312 |
| 641 | 20230712 | 095000 | 2710403220 | 7390 | 7390 | 7400 | 7370 | 1020 |
| 642 | 20230712 | 094900 | 2702870080 | 7400 | 7410 | 7410 | 7380 | 2250 |
| 643 | 20230712 | 094800 | 2686225190 | 7400 | 7360 | 7400 | 7350 | 5667 |
| 644 | 20230712 | 094700 | 2644472150 | 7370 | 7420 | 7420 | 7370 | 8385 |
| 645 | 20230712 | 094600 | 2582470360 | 7430 | 7390 | 7430 | 7370 | 9620 |
| 646 | 20230712 | 094500 | 2511281360 | 7390 | 7380 | 7440 | 7350 | 14680 |
| 647 | 20230712 | 094400 | 2402654750 | 7380 | 7390 | 7420 | 7360 | 10995 |
| 648 | 20230712 | 094300 | 2321347480 | 7390 | 7320 | 7390 | 7320 | 4978 |
| 649 | 20230712 | 094200 | 2284757670 | 7340 | 7300 | 7350 | 7300 | 1706 |
| 650 | 20230712 | 094100 | 2272281360 | 7310 | 7310 | 7310 | 7290 | 2120 |
| 651 | 20230712 | 094000 | 2256806170 | 7310 | 7270 | 7340 | 7270 | 2707 |
| 652 | 20230712 | 093900 | 2237063340 | 7270 | 7240 | 7280 | 7230 | 2768 |
| 653 | 20230712 | 093800 | 2216991270 | 7230 | 7250 | 7260 | 7230 | 1325 |
| 654 | 20230712 | 093700 | 2207397850 | 7240 | 7240 | 7250 | 7220 | 2281 |
| 655 | 20230712 | 093600 | 2190884150 | 7240 | 7240 | 7240 | 7230 | 2352 |
| 656 | 20230712 | 093500 | 2173873890 | 7240 | 7220 | 7240 | 7220 | 1568 |
| 657 | 20230712 | 093400 | 2162540290 | 7230 | 7230 | 7240 | 7220 | 1269 |
| 658 | 20230712 | 093300 | 2153368590 | 7230 | 7240 | 7240 | 7230 | 1975 |
| 659 | 20230712 | 093200 | 2139087570 | 7240 | 7260 | 7260 | 7240 | 2887 |
| 660 | 20230712 | 093100 | 2118178170 | 7250 | 7260 | 7260 | 7240 | 2478 |
| 661 | 20230712 | 093000 | 2100210420 | 7250 | 7250 | 7270 | 7250 | 1615 |
| 662 | 20230712 | 092900 | 2088491350 | 7250 | 7250 | 7260 | 7240 | 2384 |
| 663 | 20230712 | 092800 | 2071217730 | 7250 | 7240 | 7250 | 7220 | 4411 |
| 664 | 20230712 | 092700 | 2039297410 | 7240 | 7240 | 7250 | 7230 | 753 |
| 665 | 20230712 | 092600 | 2033847740 | 7240 | 7210 | 7240 | 7200 | 3954 |
| 666 | 20230712 | 092500 | 2005343080 | 7200 | 7220 | 7230 | 7200 | 4548 |
| 667 | 20230712 | 092400 | 1972547800 | 7230 | 7210 | 7250 | 7210 | 5022 |
| 668 | 20230712 | 092300 | 1936280870 | 7230 | 7240 | 7250 | 7210 | 4925 |
| 669 | 20230712 | 092200 | 1900690690 | 7250 | 7270 | 7270 | 7240 | 4519 |
| 670 | 20230712 | 092100 | 1867902450 | 7270 | 7310 | 7320 | 7270 | 6323 |
| 671 | 20230712 | 092000 | 1821812740 | 7310 | 7330 | 7340 | 7290 | 4306 |
| 672 | 20230712 | 091900 | 1790308820 | 7330 | 7360 | 7370 | 7330 | 5144 |
| 673 | 20230712 | 091800 | 1752540820 | 7360 | 7380 | 7390 | 7330 | 7420 |
| 674 | 20230712 | 091700 | 1697936430 | 7380 | 7420 | 7430 | 7350 | 13360 |
| 675 | 20230712 | 091600 | 1599266550 | 7430 | 7370 | 7500 | 7330 | 45997 |
| 676 | 20230712 | 091500 | 1257432190 | 7370 | 7310 | 7370 | 7310 | 4920 |
| 677 | 20230712 | 091400 | 1221282710 | 7320 | 7340 | 7340 | 7300 | 5448 |
| 678 | 20230712 | 091300 | 1181395690 | 7340 | 7320 | 7350 | 7310 | 1530 |
| 679 | 20230712 | 091200 | 1170182340 | 7330 | 7360 | 7370 | 7300 | 4426 |
| 680 | 20230712 | 091100 | 1137686120 | 7360 | 7350 | 7360 | 7330 | 5810 |
| 681 | 20230712 | 091000 | 1094976500 | 7360 | 7270 | 7360 | 7250 | 6363 |
| 682 | 20230712 | 090900 | 1048373450 | 7270 | 7210 | 7280 | 7210 | 4061 |
| 683 | 20230712 | 090800 | 1018915900 | 7200 | 7230 | 7230 | 7180 | 12545 |
| 684 | 20230712 | 090700 | 928646230 | 7220 | 7290 | 7300 | 7220 | 9397 |
| 685 | 20230712 | 090600 | 860422790 | 7300 | 7320 | 7320 | 7270 | 10923 |
| 686 | 20230712 | 090500 | 780805120 | 7320 | 7300 | 7340 | 7300 | 13036 |
| 687 | 20230712 | 090400 | 685315430 | 7300 | 7210 | 7320 | 7200 | 12648 |
| 688 | 20230712 | 090300 | 593262090 | 7210 | 7180 | 7210 | 7170 | 6296 |
| 689 | 20230712 | 090200 | 547995240 | 7170 | 7230 | 7260 | 7170 | 10216 |
| 690 | 20230712 | 090100 | 474287590 | 7210 | 7240 | 7260 | 7170 | 30392 |
| 691 | 20230712 | 090000 | 255274720 | 7260 | 7280 | 7280 | 7200 | 34737 |