34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 3 | 20230713 | 203100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20230713 | 203000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20230713 | 202900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20230713 | 202800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20230713 | 202700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20230713 | 202600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20230713 | 202500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20230713 | 202400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20230713 | 202300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20230713 | 202200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20230713 | 202100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20230713 | 202000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20230713 | 201900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20230713 | 201800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20230713 | 201700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20230713 | 201600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20230713 | 201500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20230713 | 201400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20230713 | 201300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20230713 | 201200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20230713 | 201100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20230713 | 201000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20230713 | 200900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20230713 | 200800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20230713 | 200700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20230713 | 200600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20230713 | 200500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20230713 | 200400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20230713 | 200300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20230713 | 200200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 33 | 20230713 | 200100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20230713 | 200000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20230713 | 195900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20230713 | 195800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20230713 | 195700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20230713 | 195600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20230713 | 195500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20230713 | 195400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20230713 | 195300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20230713 | 195200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20230713 | 195100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20230713 | 195000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20230713 | 194900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20230713 | 194800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20230713 | 194700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20230713 | 194600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20230713 | 194500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20230713 | 194400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20230713 | 194300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20230713 | 194200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20230713 | 194100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20230713 | 194000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20230713 | 193900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20230713 | 193800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20230713 | 193700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20230713 | 193600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20230713 | 193500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20230713 | 193400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20230713 | 193300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20230713 | 193200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 63 | 20230713 | 193100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20230713 | 193000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20230713 | 192900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20230713 | 192800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20230713 | 192700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20230713 | 192600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20230713 | 192500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20230713 | 192400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20230713 | 192300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20230713 | 192200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20230713 | 192100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20230713 | 192000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20230713 | 191900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20230713 | 191800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20230713 | 191700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20230713 | 191600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20230713 | 191500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20230713 | 191400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20230713 | 191300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20230713 | 191200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20230713 | 191100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20230713 | 191000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20230713 | 190900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20230713 | 190800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20230713 | 190700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20230713 | 190600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20230713 | 190500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20230713 | 190400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20230713 | 190300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20230713 | 190200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 93 | 20230713 | 190100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20230713 | 190000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20230713 | 185900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20230713 | 185800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20230713 | 185700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20230713 | 185600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20230713 | 185500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20230713 | 185400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20230713 | 185300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20230713 | 185200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20230713 | 185100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20230713 | 185000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20230713 | 184900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20230713 | 184800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20230713 | 184700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20230713 | 184600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20230713 | 184500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20230713 | 184400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20230713 | 184300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20230713 | 184200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20230713 | 184100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20230713 | 184000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20230713 | 183900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20230713 | 183800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20230713 | 183700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20230713 | 183600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20230713 | 183500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20230713 | 183400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20230713 | 183300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20230713 | 183200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 123 | 20230713 | 183100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20230713 | 183000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20230713 | 182900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20230713 | 182800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20230713 | 182700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20230713 | 182600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20230713 | 182500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20230713 | 182400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20230713 | 182300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20230713 | 182200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20230713 | 182100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20230713 | 182000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20230713 | 181900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20230713 | 181800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20230713 | 181700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20230713 | 181600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20230713 | 181500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20230713 | 181400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20230713 | 181300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20230713 | 181200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20230713 | 181100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20230713 | 181000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20230713 | 180900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20230713 | 180800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20230713 | 180700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20230713 | 180600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20230713 | 180500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20230713 | 180400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20230713 | 180300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20230713 | 180200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 153 | 20230713 | 180100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20230713 | 180000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20230713 | 175900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20230713 | 175800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20230713 | 175700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20230713 | 175600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20230713 | 175500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20230713 | 175400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20230713 | 175300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20230713 | 175200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20230713 | 175100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20230713 | 175000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20230713 | 174900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20230713 | 174800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20230713 | 174700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20230713 | 174600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20230713 | 174500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20230713 | 174400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20230713 | 174300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20230713 | 174200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20230713 | 174100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20230713 | 174000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230713 | 173900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230713 | 173800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230713 | 173700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230713 | 173600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230713 | 173500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230713 | 173400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230713 | 173300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230713 | 173200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 183 | 20230713 | 173100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230713 | 173000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20230713 | 172900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20230713 | 172800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20230713 | 172700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20230713 | 172600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20230713 | 172500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20230713 | 172400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20230713 | 172300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20230713 | 172200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20230713 | 172100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20230713 | 172000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20230713 | 171900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20230713 | 171800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20230713 | 171700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20230713 | 171600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20230713 | 171500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20230713 | 171400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20230713 | 171300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20230713 | 171200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20230713 | 171100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20230713 | 171000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20230713 | 170900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20230713 | 170800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20230713 | 170700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20230713 | 170600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20230713 | 170500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20230713 | 170400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20230713 | 170300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20230713 | 170200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 213 | 20230713 | 170100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20230713 | 170000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20230713 | 165900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20230713 | 165800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20230713 | 165700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20230713 | 165600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20230713 | 165500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20230713 | 165400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20230713 | 165300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20230713 | 165200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20230713 | 165100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20230713 | 165000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20230713 | 164900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20230713 | 164800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20230713 | 164700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20230713 | 164600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20230713 | 164500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20230713 | 164400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20230713 | 164300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20230713 | 164200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20230713 | 164100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20230713 | 164000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20230713 | 163900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20230713 | 163800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20230713 | 163700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20230713 | 163600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20230713 | 163500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20230713 | 163400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20230713 | 163300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20230713 | 163200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 243 | 20230713 | 163100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20230713 | 163000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20230713 | 162900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20230713 | 162800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20230713 | 162700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20230713 | 162600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20230713 | 162500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20230713 | 162400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20230713 | 162300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20230713 | 162200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20230713 | 162100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20230713 | 162000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20230713 | 161900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20230713 | 161800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20230713 | 161700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20230713 | 161600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20230713 | 161500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20230713 | 161400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20230713 | 161300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20230713 | 161200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20230713 | 161100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20230713 | 161000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20230713 | 160900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20230713 | 160800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20230713 | 160700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20230713 | 160600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20230713 | 160500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20230713 | 160400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20230713 | 160300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20230713 | 160200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 273 | 20230713 | 160100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20230713 | 160000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20230713 | 155900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20230713 | 155800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20230713 | 155700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20230713 | 155600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20230713 | 155500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20230713 | 155400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20230713 | 155300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20230713 | 155200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20230713 | 155100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20230713 | 155000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20230713 | 154900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20230713 | 154800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20230713 | 154700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20230713 | 154600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20230713 | 154500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20230713 | 154400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20230713 | 154300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20230713 | 154200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20230713 | 154100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20230713 | 154000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20230713 | 153900 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20230713 | 153800 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20230713 | 153700 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20230713 | 153600 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20230713 | 153500 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20230713 | 153400 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 301 | 20230713 | 153300 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 302 | 20230713 | 153200 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 303 | 20230713 | 153100 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 0 |
| 304 | 20230713 | 153000 | 5457725980 | 7130 | 7130 | 7130 | 7130 | 21948 |
| 305 | 20230713 | 152900 | 5301236740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20230713 | 152800 | 5301236740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20230713 | 152700 | 5301236740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20230713 | 152600 | 5301236740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20230713 | 152500 | 5301236740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20230713 | 152400 | 5301236740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 311 | 20230713 | 152300 | 5301236740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 312 | 20230713 | 152200 | 5301236740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 313 | 20230713 | 152100 | 5301236740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 314 | 20230713 | 152000 | 5301236740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 315 | 20230713 | 151900 | 5301236740 | 7120 | 7100 | 7130 | 7090 | 7050 |
| 316 | 20230713 | 151800 | 5251105570 | 7100 | 7050 | 7100 | 7050 | 4004 |
| 317 | 20230713 | 151700 | 5222746670 | 7050 | 7070 | 7090 | 7050 | 3341 |
| 318 | 20230713 | 151600 | 5199152890 | 7100 | 7070 | 7100 | 7050 | 3774 |
| 319 | 20230713 | 151500 | 5172501500 | 7060 | 7070 | 7070 | 7040 | 430 |
| 320 | 20230713 | 151400 | 5169466670 | 7070 | 7050 | 7070 | 7030 | 2817 |
| 321 | 20230713 | 151300 | 5149614260 | 7050 | 7070 | 7070 | 7050 | 5590 |
| 322 | 20230713 | 151200 | 5110144930 | 7070 | 7090 | 7090 | 7070 | 9139 |
| 323 | 20230713 | 151100 | 5045458110 | 7090 | 7100 | 7130 | 7090 | 7611 |
| 324 | 20230713 | 151000 | 4991368270 | 7110 | 7090 | 7110 | 7080 | 6150 |
| 325 | 20230713 | 150900 | 4947774650 | 7100 | 7170 | 7190 | 7100 | 14957 |
| 326 | 20230713 | 150800 | 4841080980 | 7170 | 7160 | 7200 | 7160 | 1014 |
| 327 | 20230713 | 150700 | 4833812250 | 7170 | 7190 | 7190 | 7160 | 4942 |
| 328 | 20230713 | 150600 | 4798362410 | 7190 | 7180 | 7190 | 7180 | 310 |
| 329 | 20230713 | 150500 | 4796133740 | 7180 | 7180 | 7210 | 7180 | 898 |
| 330 | 20230713 | 150400 | 4789684600 | 7180 | 7220 | 7240 | 7170 | 6956 |
| 331 | 20230713 | 150300 | 4739635550 | 7240 | 7230 | 7240 | 7220 | 1601 |
| 332 | 20230713 | 150200 | 4728062960 | 7240 | 7230 | 7250 | 7210 | 442 |
| 333 | 20230713 | 150100 | 4724867580 | 7230 | 7200 | 7230 | 7190 | 5483 |
| 334 | 20230713 | 150000 | 4685399020 | 7190 | 7200 | 7200 | 7190 | 851 |
| 335 | 20230713 | 145900 | 4679276930 | 7200 | 7190 | 7200 | 7190 | 1269 |
| 336 | 20230713 | 145800 | 4670141490 | 7200 | 7200 | 7200 | 7180 | 2054 |
| 337 | 20230713 | 145700 | 4655364760 | 7200 | 7180 | 7200 | 7180 | 768 |
| 338 | 20230713 | 145600 | 4649849420 | 7180 | 7170 | 7180 | 7170 | 1106 |
| 339 | 20230713 | 145500 | 4641916900 | 7170 | 7180 | 7180 | 7170 | 808 |
| 340 | 20230713 | 145400 | 4636122920 | 7180 | 7190 | 7190 | 7170 | 3825 |
| 341 | 20230713 | 145300 | 4608676280 | 7190 | 7180 | 7190 | 7180 | 126 |
| 342 | 20230713 | 145200 | 4607771380 | 7180 | 7180 | 7190 | 7180 | 809 |
| 343 | 20230713 | 145100 | 4601962710 | 7180 | 7190 | 7200 | 7180 | 1560 |
| 344 | 20230713 | 145000 | 4590751890 | 7190 | 7200 | 7200 | 7190 | 1265 |
| 345 | 20230713 | 144900 | 4581653690 | 7200 | 7200 | 7200 | 7190 | 890 |
| 346 | 20230713 | 144800 | 4575246820 | 7200 | 7180 | 7200 | 7180 | 372 |
| 347 | 20230713 | 144700 | 4572571840 | 7180 | 7190 | 7190 | 7170 | 1829 |
| 348 | 20230713 | 144600 | 4559438240 | 7180 | 7190 | 7200 | 7170 | 5021 |
| 349 | 20230713 | 144500 | 4523397730 | 7190 | 7230 | 7250 | 7190 | 5196 |
| 350 | 20230713 | 144400 | 4485978830 | 7230 | 7200 | 7230 | 7190 | 5934 |
| 351 | 20230713 | 144300 | 4443255990 | 7200 | 7200 | 7200 | 7190 | 1967 |
| 352 | 20230713 | 144200 | 4429112500 | 7200 | 7240 | 7240 | 7200 | 4923 |
| 353 | 20230713 | 144100 | 4393607940 | 7240 | 7240 | 7240 | 7220 | 1838 |
| 354 | 20230713 | 144000 | 4380330840 | 7240 | 7230 | 7240 | 7230 | 323 |
| 355 | 20230713 | 143900 | 4377994530 | 7240 | 7240 | 7240 | 7230 | 859 |
| 356 | 20230713 | 143800 | 4371783230 | 7230 | 7230 | 7230 | 7220 | 1053 |
| 357 | 20230713 | 143700 | 4364179570 | 7220 | 7220 | 7220 | 7210 | 2490 |
| 358 | 20230713 | 143600 | 4346213650 | 7220 | 7280 | 7290 | 7220 | 7868 |
| 359 | 20230713 | 143500 | 4289162230 | 7290 | 7290 | 7290 | 7280 | 959 |
| 360 | 20230713 | 143400 | 4282179600 | 7290 | 7300 | 7300 | 7280 | 1304 |
| 361 | 20230713 | 143300 | 4272674220 | 7300 | 7290 | 7300 | 7290 | 176 |
| 362 | 20230713 | 143200 | 4271391110 | 7300 | 7280 | 7300 | 7270 | 457 |
| 363 | 20230713 | 143100 | 4268066060 | 7270 | 7280 | 7280 | 7270 | 204 |
| 364 | 20230713 | 143000 | 4266582940 | 7280 | 7270 | 7280 | 7270 | 389 |
| 365 | 20230713 | 142900 | 4263754870 | 7280 | 7280 | 7280 | 7260 | 1797 |
| 366 | 20230713 | 142800 | 4250698440 | 7300 | 7300 | 7300 | 7270 | 5482 |
| 367 | 20230713 | 142700 | 4210750480 | 7310 | 7320 | 7320 | 7300 | 421 |
| 368 | 20230713 | 142600 | 4207676330 | 7320 | 7310 | 7320 | 7300 | 94 |
| 369 | 20230713 | 142500 | 4206989370 | 7320 | 7320 | 7320 | 7300 | 1434 |
| 370 | 20230713 | 142400 | 4196504430 | 7320 | 7320 | 7320 | 7310 | 161 |
| 371 | 20230713 | 142300 | 4195326410 | 7320 | 7310 | 7320 | 7310 | 735 |
| 372 | 20230713 | 142200 | 4189950540 | 7300 | 7290 | 7310 | 7290 | 709 |
| 373 | 20230713 | 142100 | 4184774990 | 7300 | 7300 | 7300 | 7300 | 506 |
| 374 | 20230713 | 142000 | 4181081190 | 7300 | 7300 | 7300 | 7300 | 1063 |
| 375 | 20230713 | 141900 | 4173321290 | 7310 | 7310 | 7310 | 7300 | 1065 |
| 376 | 20230713 | 141800 | 4165536490 | 7310 | 7310 | 7320 | 7310 | 620 |
| 377 | 20230713 | 141700 | 4161000490 | 7320 | 7320 | 7340 | 7320 | 1665 |
| 378 | 20230713 | 141600 | 4148802170 | 7320 | 7330 | 7330 | 7310 | 2159 |
| 379 | 20230713 | 141500 | 4133006030 | 7340 | 7320 | 7340 | 7310 | 3541 |
| 380 | 20230713 | 141400 | 4107074550 | 7320 | 7300 | 7320 | 7300 | 2891 |
| 381 | 20230713 | 141300 | 4085936670 | 7310 | 7270 | 7310 | 7270 | 1609 |
| 382 | 20230713 | 141200 | 4074206950 | 7280 | 7270 | 7280 | 7270 | 86 |
| 383 | 20230713 | 141100 | 4073581720 | 7270 | 7270 | 7270 | 7270 | 19 |
| 384 | 20230713 | 141000 | 4073443590 | 7270 | 7260 | 7270 | 7260 | 208 |
| 385 | 20230713 | 140900 | 4071932170 | 7260 | 7260 | 7260 | 7260 | 174 |
| 386 | 20230713 | 140800 | 4070668930 | 7260 | 7280 | 7280 | 7260 | 1371 |
| 387 | 20230713 | 140700 | 4060707780 | 7290 | 7280 | 7290 | 7280 | 288 |
| 388 | 20230713 | 140600 | 4058611130 | 7280 | 7270 | 7280 | 7270 | 70 |
| 389 | 20230713 | 140500 | 4058102130 | 7270 | 7270 | 7270 | 7250 | 2039 |
| 390 | 20230713 | 140400 | 4043302170 | 7260 | 7260 | 7260 | 7250 | 570 |
| 391 | 20230713 | 140300 | 4039164020 | 7250 | 7260 | 7260 | 7250 | 14 |
| 392 | 20230713 | 140200 | 4039062400 | 7250 | 7250 | 7260 | 7250 | 32 |
| 393 | 20230713 | 140100 | 4038830390 | 7260 | 7260 | 7260 | 7250 | 3219 |
| 394 | 20230713 | 140000 | 4015463140 | 7260 | 7250 | 7260 | 7250 | 121 |
| 395 | 20230713 | 135900 | 4014585880 | 7260 | 7250 | 7260 | 7250 | 125 |
| 396 | 20230713 | 135800 | 4013679380 | 7250 | 7250 | 7250 | 7250 | 1278 |
| 397 | 20230713 | 135700 | 4004413880 | 7250 | 7250 | 7260 | 7250 | 285 |
| 398 | 20230713 | 135600 | 4002347400 | 7240 | 7250 | 7250 | 7240 | 340 |
| 399 | 20230713 | 135500 | 3999882410 | 7250 | 7270 | 7270 | 7250 | 788 |
| 400 | 20230713 | 135400 | 3994160330 | 7270 | 7260 | 7270 | 7260 | 453 |
| 401 | 20230713 | 135300 | 3990871050 | 7260 | 7260 | 7260 | 7260 | 1 |
| 402 | 20230713 | 135200 | 3990863790 | 7240 | 7240 | 7240 | 7240 | 54 |
| 403 | 20230713 | 135100 | 3990472830 | 7240 | 7240 | 7240 | 7240 | 104 |
| 404 | 20230713 | 135000 | 3989719870 | 7240 | 7260 | 7260 | 7240 | 118 |
| 405 | 20230713 | 134900 | 3988865210 | 7240 | 7260 | 7260 | 7240 | 972 |
| 406 | 20230713 | 134800 | 3981822520 | 7250 | 7260 | 7260 | 7250 | 308 |
| 407 | 20230713 | 134700 | 3979588830 | 7260 | 7260 | 7260 | 7260 | 54 |
| 408 | 20230713 | 134600 | 3979196790 | 7270 | 7270 | 7270 | 7250 | 1207 |
| 409 | 20230713 | 134500 | 3970434190 | 7270 | 7270 | 7270 | 7270 | 0 |
| 410 | 20230713 | 134400 | 3970434190 | 7270 | 7270 | 7270 | 7270 | 1 |
| 411 | 20230713 | 134300 | 3970426920 | 7250 | 7290 | 7290 | 7250 | 1276 |
| 412 | 20230713 | 134200 | 3961161480 | 7290 | 7290 | 7290 | 7280 | 204 |
| 413 | 20230713 | 134100 | 3959675760 | 7290 | 7280 | 7290 | 7270 | 431 |
| 414 | 20230713 | 134000 | 3956537760 | 7280 | 7290 | 7290 | 7280 | 830 |
| 415 | 20230713 | 133900 | 3950492390 | 7290 | 7300 | 7300 | 7280 | 313 |
| 416 | 20230713 | 133800 | 3948209470 | 7300 | 7310 | 7310 | 7300 | 4590 |
| 417 | 20230713 | 133700 | 3914688720 | 7310 | 7280 | 7310 | 7270 | 5585 |
| 418 | 20230713 | 133600 | 3873951590 | 7280 | 7280 | 7280 | 7280 | 1019 |
| 419 | 20230713 | 133500 | 3866533270 | 7280 | 7280 | 7290 | 7280 | 1321 |
| 420 | 20230713 | 133400 | 3856915330 | 7280 | 7250 | 7280 | 7250 | 760 |
| 421 | 20230713 | 133300 | 3851400260 | 7250 | 7240 | 7250 | 7240 | 537 |
| 422 | 20230713 | 133200 | 3847507800 | 7240 | 7240 | 7240 | 7240 | 21 |
| 423 | 20230713 | 133100 | 3847355760 | 7220 | 7250 | 7250 | 7220 | 636 |
| 424 | 20230713 | 133000 | 3842761910 | 7230 | 7230 | 7230 | 7230 | 0 |
| 425 | 20230713 | 132900 | 3842761910 | 7230 | 7240 | 7240 | 7220 | 553 |
| 426 | 20230713 | 132800 | 3838764170 | 7250 | 7250 | 7250 | 7250 | 245 |
| 427 | 20230713 | 132700 | 3836987920 | 7250 | 7250 | 7250 | 7250 | 1 |
| 428 | 20230713 | 132600 | 3836980670 | 7240 | 7250 | 7250 | 7240 | 29 |
| 429 | 20230713 | 132500 | 3836770690 | 7260 | 7260 | 7260 | 7250 | 237 |
| 430 | 20230713 | 132400 | 3835052390 | 7260 | 7230 | 7260 | 7230 | 213 |
| 431 | 20230713 | 132300 | 3833507820 | 7200 | 7270 | 7270 | 7200 | 5284 |
| 432 | 20230713 | 132200 | 3795276190 | 7290 | 7270 | 7290 | 7270 | 1086 |
| 433 | 20230713 | 132100 | 3787365290 | 7270 | 7270 | 7280 | 7270 | 1972 |
| 434 | 20230713 | 132000 | 3773015830 | 7270 | 7260 | 7270 | 7260 | 439 |
| 435 | 20230713 | 131900 | 3769824340 | 7260 | 7260 | 7260 | 7260 | 3059 |
| 436 | 20230713 | 131800 | 3747616000 | 7250 | 7260 | 7260 | 7250 | 406 |
| 437 | 20230713 | 131700 | 3744672460 | 7260 | 7250 | 7260 | 7240 | 205 |
| 438 | 20230713 | 131600 | 3743185400 | 7250 | 7250 | 7260 | 7250 | 1045 |
| 439 | 20230713 | 131500 | 3735606340 | 7250 | 7240 | 7250 | 7240 | 1117 |
| 440 | 20230713 | 131400 | 3727516900 | 7240 | 7250 | 7250 | 7240 | 97 |
| 441 | 20230713 | 131300 | 3726813660 | 7250 | 7240 | 7250 | 7240 | 91 |
| 442 | 20230713 | 131200 | 3726154770 | 7240 | 7260 | 7260 | 7240 | 1569 |
| 443 | 20230713 | 131100 | 3714782440 | 7260 | 7260 | 7260 | 7250 | 602 |
| 444 | 20230713 | 131000 | 3710415260 | 7260 | 7250 | 7270 | 7250 | 3159 |
| 445 | 20230713 | 130900 | 3687479970 | 7250 | 7240 | 7260 | 7240 | 2125 |
| 446 | 20230713 | 130800 | 3672074840 | 7240 | 7260 | 7270 | 7230 | 1826 |
| 447 | 20230713 | 130700 | 3658819720 | 7260 | 7250 | 7260 | 7220 | 5045 |
| 448 | 20230713 | 130600 | 3622242330 | 7250 | 7190 | 7250 | 7180 | 1658 |
| 449 | 20230713 | 130500 | 3610300710 | 7200 | 7200 | 7200 | 7200 | 10 |
| 450 | 20230713 | 130400 | 3610228710 | 7200 | 7190 | 7200 | 7190 | 513 |
| 451 | 20230713 | 130300 | 3606535230 | 7190 | 7180 | 7190 | 7180 | 114 |
| 452 | 20230713 | 130200 | 3605716600 | 7180 | 7170 | 7180 | 7170 | 463 |
| 453 | 20230713 | 130100 | 3602396870 | 7180 | 7180 | 7180 | 7170 | 220 |
| 454 | 20230713 | 130000 | 3600817340 | 7180 | 7170 | 7180 | 7160 | 1054 |
| 455 | 20230713 | 125900 | 3593261180 | 7170 | 7160 | 7170 | 7160 | 161 |
| 456 | 20230713 | 125800 | 3592106820 | 7170 | 7160 | 7170 | 7160 | 362 |
| 457 | 20230713 | 125700 | 3589514890 | 7160 | 7160 | 7160 | 7150 | 420 |
| 458 | 20230713 | 125600 | 3586509690 | 7160 | 7150 | 7160 | 7150 | 662 |
| 459 | 20230713 | 125500 | 3581775540 | 7160 | 7160 | 7170 | 7160 | 482 |
| 460 | 20230713 | 125400 | 3578324400 | 7160 | 7160 | 7160 | 7160 | 641 |
| 461 | 20230713 | 125300 | 3573734840 | 7160 | 7160 | 7160 | 7160 | 15 |
| 462 | 20230713 | 125200 | 3573627440 | 7170 | 7170 | 7170 | 7160 | 954 |
| 463 | 20230713 | 125100 | 3566787860 | 7180 | 7170 | 7180 | 7170 | 253 |
| 464 | 20230713 | 125000 | 3564973820 | 7180 | 7160 | 7180 | 7160 | 138 |
| 465 | 20230713 | 124900 | 3563985280 | 7160 | 7180 | 7180 | 7160 | 663 |
| 466 | 20230713 | 124800 | 3559237740 | 7180 | 7180 | 7180 | 7180 | 504 |
| 467 | 20230713 | 124700 | 3555619020 | 7180 | 7170 | 7180 | 7160 | 19 |
| 468 | 20230713 | 124600 | 3555482880 | 7180 | 7160 | 7180 | 7160 | 369 |
| 469 | 20230713 | 124500 | 3552835360 | 7170 | 7170 | 7170 | 7170 | 291 |
| 470 | 20230713 | 124400 | 3550748890 | 7170 | 7170 | 7170 | 7150 | 1558 |
| 471 | 20230713 | 124300 | 3539606430 | 7160 | 7160 | 7170 | 7150 | 792 |
| 472 | 20230713 | 124200 | 3533939800 | 7170 | 7170 | 7170 | 7160 | 269 |
| 473 | 20230713 | 124100 | 3532013630 | 7160 | 7170 | 7170 | 7150 | 227 |
| 474 | 20230713 | 124000 | 3530388290 | 7170 | 7140 | 7170 | 7140 | 15 |
| 475 | 20230713 | 123900 | 3530281130 | 7140 | 7150 | 7150 | 7140 | 702 |
| 476 | 20230713 | 123800 | 3525262430 | 7160 | 7170 | 7170 | 7140 | 11075 |
| 477 | 20230713 | 123700 | 3446031650 | 7160 | 7170 | 7170 | 7160 | 851 |
| 478 | 20230713 | 123600 | 3439936810 | 7170 | 7160 | 7170 | 7160 | 434 |
| 479 | 20230713 | 123500 | 3436825190 | 7170 | 7160 | 7170 | 7160 | 3171 |
| 480 | 20230713 | 123400 | 3414115820 | 7170 | 7190 | 7190 | 7170 | 556 |
| 481 | 20230713 | 123300 | 3410129260 | 7160 | 7200 | 7200 | 7160 | 828 |
| 482 | 20230713 | 123200 | 3404175400 | 7200 | 7180 | 7200 | 7170 | 1703 |
| 483 | 20230713 | 123100 | 3391961610 | 7180 | 7180 | 7180 | 7180 | 1258 |
| 484 | 20230713 | 123000 | 3382929170 | 7180 | 7190 | 7190 | 7180 | 251 |
| 485 | 20230713 | 122900 | 3381126780 | 7190 | 7190 | 7190 | 7190 | 126 |
| 486 | 20230713 | 122800 | 3380220840 | 7180 | 7180 | 7190 | 7170 | 693 |
| 487 | 20230713 | 122700 | 3375244920 | 7180 | 7180 | 7180 | 7180 | 413 |
| 488 | 20230713 | 122600 | 3372279580 | 7180 | 7190 | 7190 | 7180 | 490 |
| 489 | 20230713 | 122500 | 3368760190 | 7200 | 7190 | 7200 | 7180 | 251 |
| 490 | 20230713 | 122400 | 3366957660 | 7180 | 7170 | 7180 | 7170 | 255 |
| 491 | 20230713 | 122300 | 3365127760 | 7170 | 7160 | 7170 | 7160 | 226 |
| 492 | 20230713 | 122200 | 3363507940 | 7180 | 7200 | 7200 | 7160 | 5412 |
| 493 | 20230713 | 122100 | 3324706660 | 7200 | 7210 | 7210 | 7200 | 3 |
| 494 | 20230713 | 122000 | 3324685040 | 7210 | 7200 | 7210 | 7200 | 85 |
| 495 | 20230713 | 121900 | 3324073010 | 7210 | 7210 | 7210 | 7210 | 0 |
| 496 | 20230713 | 121800 | 3324073010 | 7210 | 7210 | 7210 | 7210 | 0 |
| 497 | 20230713 | 121700 | 3324073010 | 7210 | 7160 | 7210 | 7160 | 1977 |
| 498 | 20230713 | 121600 | 3309870100 | 7160 | 7160 | 7160 | 7160 | 100 |
| 499 | 20230713 | 121500 | 3309154100 | 7200 | 7200 | 7200 | 7150 | 1418 |
| 500 | 20230713 | 121400 | 3299003010 | 7170 | 7190 | 7190 | 7170 | 250 |
| 501 | 20230713 | 121300 | 3297210100 | 7200 | 7200 | 7200 | 7170 | 352 |
| 502 | 20230713 | 121200 | 3294676510 | 7200 | 7190 | 7200 | 7160 | 3897 |
| 503 | 20230713 | 121100 | 3266734940 | 7190 | 7180 | 7190 | 7180 | 1550 |
| 504 | 20230713 | 121000 | 3255592060 | 7190 | 7190 | 7190 | 7190 | 15 |
| 505 | 20230713 | 120900 | 3255484210 | 7190 | 7170 | 7190 | 7170 | 38 |
| 506 | 20230713 | 120800 | 3255211350 | 7170 | 7190 | 7190 | 7170 | 390 |
| 507 | 20230713 | 120700 | 3252407270 | 7190 | 7180 | 7190 | 7180 | 478 |
| 508 | 20230713 | 120600 | 3248973000 | 7190 | 7190 | 7190 | 7190 | 292 |
| 509 | 20230713 | 120500 | 3246873520 | 7190 | 7180 | 7190 | 7180 | 295 |
| 510 | 20230713 | 120400 | 3244753290 | 7190 | 7190 | 7190 | 7180 | 219 |
| 511 | 20230713 | 120300 | 3243180800 | 7190 | 7190 | 7190 | 7190 | 0 |
| 512 | 20230713 | 120200 | 3243180800 | 7190 | 7170 | 7190 | 7170 | 221 |
| 513 | 20230713 | 120100 | 3241596010 | 7170 | 7190 | 7190 | 7170 | 555 |
| 514 | 20230713 | 120000 | 3237616420 | 7170 | 7170 | 7170 | 7170 | 66 |
| 515 | 20230713 | 115900 | 3237143200 | 7190 | 7180 | 7190 | 7160 | 943 |
| 516 | 20230713 | 115800 | 3230384970 | 7180 | 7180 | 7180 | 7180 | 132 |
| 517 | 20230713 | 115700 | 3229437210 | 7170 | 7160 | 7170 | 7150 | 126 |
| 518 | 20230713 | 115600 | 3228536090 | 7160 | 7160 | 7160 | 7160 | 2214 |
| 519 | 20230713 | 115500 | 3212683850 | 7160 | 7190 | 7190 | 7160 | 7666 |
| 520 | 20230713 | 115400 | 3157721330 | 7190 | 7190 | 7200 | 7190 | 183 |
| 521 | 20230713 | 115300 | 3156405520 | 7170 | 7170 | 7180 | 7170 | 2324 |
| 522 | 20230713 | 115200 | 3139732360 | 7170 | 7170 | 7180 | 7170 | 3320 |
| 523 | 20230713 | 115100 | 3115927910 | 7180 | 7200 | 7200 | 7180 | 3759 |
| 524 | 20230713 | 115000 | 3088928310 | 7200 | 7200 | 7210 | 7180 | 7279 |
| 525 | 20230713 | 114900 | 3036571710 | 7210 | 7210 | 7210 | 7200 | 4768 |
| 526 | 20230713 | 114800 | 3002235460 | 7210 | 7220 | 7230 | 7210 | 3938 |
| 527 | 20230713 | 114700 | 2973838130 | 7230 | 7230 | 7230 | 7220 | 1056 |
| 528 | 20230713 | 114600 | 2966212250 | 7230 | 7240 | 7250 | 7220 | 500 |
| 529 | 20230713 | 114500 | 2962599750 | 7260 | 7240 | 7260 | 7230 | 935 |
| 530 | 20230713 | 114400 | 2955834350 | 7220 | 7250 | 7250 | 7220 | 1894 |
| 531 | 20230713 | 114300 | 2942134770 | 7250 | 7240 | 7250 | 7240 | 275 |
| 532 | 20230713 | 114200 | 2940142400 | 7240 | 7230 | 7240 | 7220 | 1013 |
| 533 | 20230713 | 114100 | 2932823430 | 7240 | 7250 | 7250 | 7230 | 1190 |
| 534 | 20230713 | 114000 | 2924216590 | 7230 | 7240 | 7250 | 7230 | 445 |
| 535 | 20230713 | 113900 | 2920996670 | 7240 | 7230 | 7240 | 7230 | 315 |
| 536 | 20230713 | 113800 | 2918718570 | 7240 | 7240 | 7240 | 7230 | 292 |
| 537 | 20230713 | 113700 | 2916607210 | 7250 | 7230 | 7250 | 7230 | 1329 |
| 538 | 20230713 | 113600 | 2906982420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 539 | 20230713 | 113500 | 2906982420 | 7230 | 7220 | 7230 | 7220 | 138 |
| 540 | 20230713 | 113400 | 2905985730 | 7230 | 7220 | 7230 | 7220 | 600 |
| 541 | 20230713 | 113300 | 2901648280 | 7220 | 7220 | 7230 | 7220 | 345 |
| 542 | 20230713 | 113200 | 2899157370 | 7220 | 7220 | 7220 | 7210 | 177 |
| 543 | 20230713 | 113100 | 2897879480 | 7220 | 7220 | 7220 | 7220 | 12 |
| 544 | 20230713 | 113000 | 2897792840 | 7240 | 7230 | 7240 | 7210 | 1835 |
| 545 | 20230713 | 112900 | 2884558730 | 7230 | 7230 | 7230 | 7230 | 5 |
| 546 | 20230713 | 112800 | 2884522580 | 7230 | 7230 | 7230 | 7230 | 148 |
| 547 | 20230713 | 112700 | 2883452540 | 7220 | 7210 | 7220 | 7210 | 3925 |
| 548 | 20230713 | 112600 | 2855151510 | 7220 | 7220 | 7220 | 7210 | 332 |
| 549 | 20230713 | 112500 | 2852756590 | 7220 | 7210 | 7220 | 7210 | 921 |
| 550 | 20230713 | 112400 | 2846107420 | 7210 | 7220 | 7220 | 7210 | 1109 |
| 551 | 20230713 | 112300 | 2838103770 | 7240 | 7230 | 7240 | 7220 | 114 |
| 552 | 20230713 | 112200 | 2837280640 | 7230 | 7230 | 7230 | 7230 | 707 |
| 553 | 20230713 | 112100 | 2832169030 | 7230 | 7240 | 7240 | 7230 | 639 |
| 554 | 20230713 | 112000 | 2827544900 | 7240 | 7220 | 7240 | 7220 | 204 |
| 555 | 20230713 | 111900 | 2826069980 | 7220 | 7230 | 7230 | 7220 | 458 |
| 556 | 20230713 | 111800 | 2822762610 | 7260 | 7230 | 7260 | 7230 | 67 |
| 557 | 20230713 | 111700 | 2822277730 | 7230 | 7230 | 7230 | 7230 | 27 |
| 558 | 20230713 | 111600 | 2822082520 | 7220 | 7220 | 7220 | 7220 | 581 |
| 559 | 20230713 | 111500 | 2817887700 | 7220 | 7220 | 7220 | 7220 | 160 |
| 560 | 20230713 | 111400 | 2816732500 | 7210 | 7210 | 7210 | 7210 | 50 |
| 561 | 20230713 | 111300 | 2816372000 | 7210 | 7260 | 7270 | 7210 | 280 |
| 562 | 20230713 | 111200 | 2814346090 | 7280 | 7260 | 7280 | 7210 | 3631 |
| 563 | 20230713 | 111100 | 2788106360 | 7260 | 7240 | 7260 | 7230 | 316 |
| 564 | 20230713 | 111000 | 2785817460 | 7260 | 7260 | 7260 | 7250 | 20 |
| 565 | 20230713 | 110900 | 2785672270 | 7260 | 7260 | 7260 | 7220 | 1339 |
| 566 | 20230713 | 110800 | 2775966890 | 7250 | 7240 | 7250 | 7240 | 236 |
| 567 | 20230713 | 110700 | 2774255900 | 7220 | 7210 | 7220 | 7210 | 289 |
| 568 | 20230713 | 110600 | 2772169530 | 7210 | 7240 | 7240 | 7210 | 5156 |
| 569 | 20230713 | 110500 | 2734936370 | 7230 | 7250 | 7250 | 7230 | 54 |
| 570 | 20230713 | 110400 | 2734545530 | 7230 | 7230 | 7230 | 7230 | 310 |
| 571 | 20230713 | 110300 | 2732304230 | 7230 | 7230 | 7230 | 7220 | 1613 |
| 572 | 20230713 | 110200 | 2720655540 | 7220 | 7250 | 7250 | 7220 | 188 |
| 573 | 20230713 | 110100 | 2719296860 | 7250 | 7220 | 7250 | 7210 | 300 |
| 574 | 20230713 | 110000 | 2717132280 | 7220 | 7220 | 7230 | 7220 | 111 |
| 575 | 20230713 | 105900 | 2716330840 | 7230 | 7250 | 7250 | 7230 | 82 |
| 576 | 20230713 | 105800 | 2715736980 | 7260 | 7220 | 7260 | 7210 | 987 |
| 577 | 20230713 | 105700 | 2708616290 | 7220 | 7240 | 7240 | 7220 | 824 |
| 578 | 20230713 | 105600 | 2702658470 | 7210 | 7220 | 7240 | 7200 | 5419 |
| 579 | 20230713 | 105500 | 2663617960 | 7220 | 7210 | 7220 | 7210 | 955 |
| 580 | 20230713 | 105400 | 2656728320 | 7210 | 7240 | 7240 | 7210 | 1980 |
| 581 | 20230713 | 105300 | 2642440870 | 7220 | 7250 | 7250 | 7220 | 1249 |
| 582 | 20230713 | 105200 | 2633419460 | 7240 | 7260 | 7260 | 7240 | 1556 |
| 583 | 20230713 | 105100 | 2622153380 | 7260 | 7260 | 7260 | 7260 | 78 |
| 584 | 20230713 | 105000 | 2621587100 | 7270 | 7260 | 7270 | 7240 | 411 |
| 585 | 20230713 | 104900 | 2618606060 | 7260 | 7250 | 7260 | 7250 | 13 |
| 586 | 20230713 | 104800 | 2618511690 | 7250 | 7250 | 7250 | 7250 | 1126 |
| 587 | 20230713 | 104700 | 2610348190 | 7250 | 7250 | 7250 | 7250 | 118 |
| 588 | 20230713 | 104600 | 2609492690 | 7250 | 7250 | 7250 | 7250 | 30 |
| 589 | 20230713 | 104500 | 2609275190 | 7270 | 7240 | 7270 | 7230 | 188 |
| 590 | 20230713 | 104400 | 2607915500 | 7220 | 7250 | 7260 | 7220 | 6049 |
| 591 | 20230713 | 104300 | 2564163050 | 7250 | 7270 | 7270 | 7250 | 360 |
| 592 | 20230713 | 104200 | 2561546970 | 7270 | 7230 | 7270 | 7230 | 1091 |
| 593 | 20230713 | 104100 | 2553648120 | 7240 | 7240 | 7240 | 7230 | 938 |
| 594 | 20230713 | 104000 | 2546857920 | 7240 | 7230 | 7240 | 7230 | 542 |
| 595 | 20230713 | 103900 | 2542936990 | 7230 | 7240 | 7240 | 7220 | 1153 |
| 596 | 20230713 | 103800 | 2534602330 | 7240 | 7230 | 7240 | 7230 | 524 |
| 597 | 20230713 | 103700 | 2530811810 | 7230 | 7260 | 7260 | 7230 | 264 |
| 598 | 20230713 | 103600 | 2528898910 | 7260 | 7240 | 7260 | 7240 | 164 |
| 599 | 20230713 | 103500 | 2527710090 | 7240 | 7240 | 7240 | 7220 | 4215 |
| 600 | 20230713 | 103400 | 2497254630 | 7240 | 7270 | 7290 | 7230 | 9731 |
| 601 | 20230713 | 103300 | 2426748690 | 7260 | 7270 | 7290 | 7260 | 398 |
| 602 | 20230713 | 103200 | 2423856580 | 7270 | 7270 | 7270 | 7270 | 133 |
| 603 | 20230713 | 103100 | 2422889670 | 7270 | 7280 | 7290 | 7270 | 694 |
| 604 | 20230713 | 103000 | 2417839460 | 7280 | 7260 | 7280 | 7260 | 520 |
| 605 | 20230713 | 102900 | 2414064160 | 7260 | 7270 | 7270 | 7250 | 860 |
| 606 | 20230713 | 102800 | 2407821420 | 7280 | 7290 | 7290 | 7280 | 321 |
| 607 | 20230713 | 102700 | 2405482810 | 7290 | 7310 | 7310 | 7290 | 28 |
| 608 | 20230713 | 102600 | 2405278390 | 7310 | 7290 | 7310 | 7290 | 1035 |
| 609 | 20230713 | 102500 | 2397720850 | 7290 | 7300 | 7310 | 7290 | 1449 |
| 610 | 20230713 | 102400 | 2387144010 | 7300 | 7290 | 7300 | 7290 | 652 |
| 611 | 20230713 | 102300 | 2382386320 | 7290 | 7290 | 7300 | 7290 | 1304 |
| 612 | 20230713 | 102200 | 2372872710 | 7290 | 7290 | 7300 | 7290 | 1182 |
| 613 | 20230713 | 102100 | 2364255640 | 7280 | 7270 | 7280 | 7270 | 111 |
| 614 | 20230713 | 102000 | 2363447640 | 7260 | 7270 | 7280 | 7260 | 3067 |
| 615 | 20230713 | 101900 | 2341150670 | 7280 | 7280 | 7280 | 7270 | 690 |
| 616 | 20230713 | 101800 | 2336127900 | 7280 | 7260 | 7290 | 7260 | 796 |
| 617 | 20230713 | 101700 | 2330339160 | 7250 | 7250 | 7250 | 7240 | 903 |
| 618 | 20230713 | 101600 | 2323793390 | 7250 | 7250 | 7250 | 7250 | 447 |
| 619 | 20230713 | 101500 | 2320552640 | 7260 | 7260 | 7270 | 7260 | 425 |
| 620 | 20230713 | 101400 | 2317465930 | 7260 | 7240 | 7270 | 7240 | 3894 |
| 621 | 20230713 | 101300 | 2289200070 | 7250 | 7240 | 7250 | 7240 | 825 |
| 622 | 20230713 | 101200 | 2283224550 | 7240 | 7250 | 7250 | 7240 | 1209 |
| 623 | 20230713 | 101100 | 2274471120 | 7250 | 7260 | 7260 | 7250 | 838 |
| 624 | 20230713 | 101000 | 2268394310 | 7260 | 7250 | 7260 | 7250 | 1300 |
| 625 | 20230713 | 100900 | 2258966120 | 7250 | 7230 | 7250 | 7230 | 301 |
| 626 | 20230713 | 100800 | 2256787470 | 7230 | 7220 | 7240 | 7220 | 985 |
| 627 | 20230713 | 100700 | 2249663320 | 7220 | 7230 | 7230 | 7220 | 1785 |
| 628 | 20230713 | 100600 | 2236768890 | 7230 | 7220 | 7230 | 7210 | 2054 |
| 629 | 20230713 | 100500 | 2221934440 | 7210 | 7210 | 7220 | 7200 | 5763 |
| 630 | 20230713 | 100400 | 2180402220 | 7220 | 7250 | 7250 | 7220 | 6953 |
| 631 | 20230713 | 100300 | 2130180180 | 7250 | 7240 | 7260 | 7240 | 1944 |
| 632 | 20230713 | 100200 | 2116090760 | 7230 | 7250 | 7250 | 7220 | 2814 |
| 633 | 20230713 | 100100 | 2095741920 | 7240 | 7240 | 7240 | 7230 | 96 |
| 634 | 20230713 | 100000 | 2095047470 | 7230 | 7250 | 7250 | 7230 | 4560 |
| 635 | 20230713 | 095900 | 2062061040 | 7240 | 7250 | 7260 | 7240 | 3907 |
| 636 | 20230713 | 095800 | 2033747430 | 7250 | 7260 | 7260 | 7250 | 1596 |
| 637 | 20230713 | 095700 | 2022173450 | 7260 | 7260 | 7260 | 7250 | 552 |
| 638 | 20230713 | 095600 | 2018167870 | 7270 | 7260 | 7270 | 7250 | 1560 |
| 639 | 20230713 | 095500 | 2006847040 | 7280 | 7260 | 7280 | 7250 | 3020 |
| 640 | 20230713 | 095400 | 1984929230 | 7250 | 7270 | 7270 | 7250 | 4629 |
| 641 | 20230713 | 095300 | 1951359800 | 7260 | 7260 | 7270 | 7260 | 3343 |
| 642 | 20230713 | 095200 | 1927070120 | 7260 | 7260 | 7260 | 7250 | 1133 |
| 643 | 20230713 | 095100 | 1918854860 | 7260 | 7260 | 7280 | 7260 | 4765 |
| 644 | 20230713 | 095000 | 1884257980 | 7260 | 7280 | 7300 | 7260 | 1871 |
| 645 | 20230713 | 094900 | 1870648440 | 7280 | 7270 | 7280 | 7260 | 2540 |
| 646 | 20230713 | 094800 | 1852188270 | 7290 | 7270 | 7300 | 7260 | 2301 |
| 647 | 20230713 | 094700 | 1835412980 | 7280 | 7280 | 7300 | 7280 | 1712 |
| 648 | 20230713 | 094600 | 1822942200 | 7280 | 7270 | 7290 | 7270 | 975 |
| 649 | 20230713 | 094500 | 1815844910 | 7300 | 7300 | 7300 | 7270 | 976 |
| 650 | 20230713 | 094400 | 1808746700 | 7300 | 7270 | 7300 | 7250 | 1828 |
| 651 | 20230713 | 094300 | 1795450920 | 7260 | 7270 | 7280 | 7250 | 4433 |
| 652 | 20230713 | 094200 | 1763272670 | 7260 | 7260 | 7280 | 7250 | 2493 |
| 653 | 20230713 | 094100 | 1745178770 | 7260 | 7300 | 7300 | 7260 | 1332 |
| 654 | 20230713 | 094000 | 1735490500 | 7300 | 7320 | 7330 | 7300 | 3072 |
| 655 | 20230713 | 093900 | 1713034830 | 7300 | 7280 | 7300 | 7270 | 1618 |
| 656 | 20230713 | 093800 | 1701245790 | 7280 | 7320 | 7330 | 7260 | 7503 |
| 657 | 20230713 | 093700 | 1646646030 | 7320 | 7320 | 7320 | 7290 | 1183 |
| 658 | 20230713 | 093600 | 1637992000 | 7320 | 7270 | 7320 | 7270 | 1373 |
| 659 | 20230713 | 093500 | 1627994320 | 7270 | 7280 | 7280 | 7250 | 4342 |
| 660 | 20230713 | 093400 | 1596466230 | 7270 | 7290 | 7290 | 7270 | 1902 |
| 661 | 20230713 | 093300 | 1582624150 | 7280 | 7300 | 7320 | 7280 | 1595 |
| 662 | 20230713 | 093200 | 1570993800 | 7320 | 7290 | 7320 | 7280 | 3308 |
| 663 | 20230713 | 093100 | 1546868750 | 7290 | 7320 | 7330 | 7290 | 4747 |
| 664 | 20230713 | 093000 | 1512181790 | 7330 | 7350 | 7360 | 7320 | 2783 |
| 665 | 20230713 | 092900 | 1491751890 | 7350 | 7360 | 7360 | 7350 | 370 |
| 666 | 20230713 | 092800 | 1489030690 | 7370 | 7370 | 7370 | 7360 | 1072 |
| 667 | 20230713 | 092700 | 1481134690 | 7370 | 7380 | 7390 | 7370 | 256 |
| 668 | 20230713 | 092600 | 1479245260 | 7370 | 7390 | 7410 | 7370 | 2067 |
| 669 | 20230713 | 092500 | 1463954070 | 7390 | 7360 | 7390 | 7340 | 4349 |
| 670 | 20230713 | 092400 | 1431950790 | 7360 | 7360 | 7370 | 7350 | 1744 |
| 671 | 20230713 | 092300 | 1419125920 | 7360 | 7370 | 7370 | 7350 | 1347 |
| 672 | 20230713 | 092200 | 1409216490 | 7360 | 7350 | 7360 | 7350 | 1591 |
| 673 | 20230713 | 092100 | 1397519120 | 7350 | 7360 | 7380 | 7350 | 1914 |
| 674 | 20230713 | 092000 | 1383443510 | 7370 | 7370 | 7370 | 7350 | 1857 |
| 675 | 20230713 | 091900 | 1369770740 | 7390 | 7400 | 7420 | 7370 | 2369 |
| 676 | 20230713 | 091800 | 1352258570 | 7400 | 7420 | 7430 | 7400 | 3409 |
| 677 | 20230713 | 091700 | 1326999840 | 7420 | 7390 | 7430 | 7390 | 3395 |
| 678 | 20230713 | 091600 | 1301818260 | 7410 | 7440 | 7440 | 7390 | 2703 |
| 679 | 20230713 | 091500 | 1281820240 | 7440 | 7430 | 7440 | 7420 | 3566 |
| 680 | 20230713 | 091400 | 1255319000 | 7430 | 7350 | 7440 | 7350 | 13334 |
| 681 | 20230713 | 091300 | 1156397530 | 7350 | 7280 | 7350 | 7260 | 6464 |
| 682 | 20230713 | 091200 | 1109275550 | 7280 | 7340 | 7340 | 7280 | 8333 |
| 683 | 20230713 | 091100 | 1048443970 | 7350 | 7320 | 7350 | 7310 | 2963 |
| 684 | 20230713 | 091000 | 1026731930 | 7320 | 7340 | 7340 | 7320 | 1276 |
| 685 | 20230713 | 090900 | 1017391570 | 7330 | 7350 | 7350 | 7320 | 3102 |
| 686 | 20230713 | 090800 | 994601040 | 7350 | 7340 | 7350 | 7310 | 8203 |
| 687 | 20230713 | 090700 | 934483910 | 7310 | 7340 | 7360 | 7300 | 11982 |
| 688 | 20230713 | 090600 | 846810330 | 7340 | 7320 | 7360 | 7320 | 2825 |
| 689 | 20230713 | 090500 | 826104260 | 7320 | 7370 | 7380 | 7310 | 4165 |
| 690 | 20230713 | 090400 | 795537910 | 7370 | 7400 | 7430 | 7370 | 7168 |
| 691 | 20230713 | 090300 | 742445070 | 7400 | 7420 | 7440 | 7380 | 14688 |
| 692 | 20230713 | 090200 | 633581210 | 7430 | 7390 | 7470 | 7390 | 20048 |
| 693 | 20230713 | 090100 | 484498830 | 7380 | 7370 | 7400 | 7360 | 22848 |
| 694 | 20230713 | 090000 | 315983010 | 7360 | 7230 | 7420 | 7220 | 42704 |