34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 3 | 20230714 | 203000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230714 | 202900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230714 | 202800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230714 | 202700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230714 | 202600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230714 | 202500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230714 | 202400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230714 | 202300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230714 | 202200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230714 | 202100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230714 | 202000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230714 | 201900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230714 | 201800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230714 | 201700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230714 | 201600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230714 | 201500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230714 | 201400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230714 | 201300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230714 | 201200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230714 | 201100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230714 | 201000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230714 | 200900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230714 | 200800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230714 | 200700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230714 | 200600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230714 | 200500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230714 | 200400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230714 | 200300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230714 | 200200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230714 | 200100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 33 | 20230714 | 200000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230714 | 195900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230714 | 195800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230714 | 195700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230714 | 195600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230714 | 195500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230714 | 195400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230714 | 195300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230714 | 195200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230714 | 195100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230714 | 195000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230714 | 194900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230714 | 194800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230714 | 194700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230714 | 194600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230714 | 194500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230714 | 194400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230714 | 194300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230714 | 194200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230714 | 194100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230714 | 194000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230714 | 193900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230714 | 193800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230714 | 193700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230714 | 193600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230714 | 193500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230714 | 193400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230714 | 193300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230714 | 193200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230714 | 193100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 63 | 20230714 | 193000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230714 | 192900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230714 | 192800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230714 | 192700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230714 | 192600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230714 | 192500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230714 | 192400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230714 | 192300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230714 | 192200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230714 | 192100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230714 | 192000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230714 | 191900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230714 | 191800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230714 | 191700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230714 | 191600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230714 | 191500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230714 | 191400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230714 | 191300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230714 | 191200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230714 | 191100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230714 | 191000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230714 | 190900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230714 | 190800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230714 | 190700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230714 | 190600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230714 | 190500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230714 | 190400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230714 | 190300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230714 | 190200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230714 | 190100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 93 | 20230714 | 190000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230714 | 185900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230714 | 185800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230714 | 185700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230714 | 185600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230714 | 185500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230714 | 185400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230714 | 185300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230714 | 185200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230714 | 185100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230714 | 185000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230714 | 184900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230714 | 184800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230714 | 184700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230714 | 184600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230714 | 184500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230714 | 184400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230714 | 184300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230714 | 184200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230714 | 184100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230714 | 184000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230714 | 183900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230714 | 183800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230714 | 183700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230714 | 183600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230714 | 183500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230714 | 183400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230714 | 183300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230714 | 183200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230714 | 183100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 123 | 20230714 | 183000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230714 | 182900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230714 | 182800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230714 | 182700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230714 | 182600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230714 | 182500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230714 | 182400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230714 | 182300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230714 | 182200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230714 | 182100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230714 | 182000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230714 | 181900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230714 | 181800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230714 | 181700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230714 | 181600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230714 | 181500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230714 | 181400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230714 | 181300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230714 | 181200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230714 | 181100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230714 | 181000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230714 | 180900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230714 | 180800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230714 | 180700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230714 | 180600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230714 | 180500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230714 | 180400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230714 | 180300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230714 | 180200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230714 | 180100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 153 | 20230714 | 180000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230714 | 175900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230714 | 175800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230714 | 175700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230714 | 175600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230714 | 175500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230714 | 175400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230714 | 175300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230714 | 175200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230714 | 175100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230714 | 175000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230714 | 174900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230714 | 174800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230714 | 174700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230714 | 174600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230714 | 174500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230714 | 174400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230714 | 174300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230714 | 174200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230714 | 174100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230714 | 174000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230714 | 173900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230714 | 173800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230714 | 173700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230714 | 173600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230714 | 173500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230714 | 173400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230714 | 173300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230714 | 173200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230714 | 173100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 183 | 20230714 | 173000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230714 | 172900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230714 | 172800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230714 | 172700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230714 | 172600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230714 | 172500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230714 | 172400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230714 | 172300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230714 | 172200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230714 | 172100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230714 | 172000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230714 | 171900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230714 | 171800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230714 | 171700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230714 | 171600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230714 | 171500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230714 | 171400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230714 | 171300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230714 | 171200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230714 | 171100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230714 | 171000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230714 | 170900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230714 | 170800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230714 | 170700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230714 | 170600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230714 | 170500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230714 | 170400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230714 | 170300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230714 | 170200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230714 | 170100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 213 | 20230714 | 170000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230714 | 165900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20230714 | 165800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230714 | 165700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230714 | 165600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230714 | 165500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230714 | 165400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230714 | 165300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230714 | 165200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230714 | 165100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230714 | 165000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230714 | 164900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230714 | 164800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20230714 | 164700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20230714 | 164600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20230714 | 164500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20230714 | 164400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20230714 | 164300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20230714 | 164200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20230714 | 164100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20230714 | 164000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20230714 | 163900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20230714 | 163800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20230714 | 163700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20230714 | 163600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20230714 | 163500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20230714 | 163400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20230714 | 163300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20230714 | 163200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20230714 | 163100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 243 | 20230714 | 163000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20230714 | 162900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20230714 | 162800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20230714 | 162700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20230714 | 162600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20230714 | 162500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20230714 | 162400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20230714 | 162300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20230714 | 162200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20230714 | 162100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20230714 | 162000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20230714 | 161900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20230714 | 161800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20230714 | 161700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20230714 | 161600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20230714 | 161500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20230714 | 161400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20230714 | 161300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20230714 | 161200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20230714 | 161100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20230714 | 161000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20230714 | 160900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20230714 | 160800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20230714 | 160700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20230714 | 160600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230714 | 160500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230714 | 160400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230714 | 160300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230714 | 160200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230714 | 160100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 273 | 20230714 | 160000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230714 | 155900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230714 | 155800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20230714 | 155700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230714 | 155600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20230714 | 155500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20230714 | 155400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20230714 | 155300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20230714 | 155200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20230714 | 155100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20230714 | 155000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20230714 | 154900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20230714 | 154800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20230714 | 154700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20230714 | 154600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20230714 | 154500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20230714 | 154400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20230714 | 154300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20230714 | 154200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20230714 | 154100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20230714 | 154000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20230714 | 153900 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20230714 | 153800 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20230714 | 153700 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20230714 | 153600 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20230714 | 153500 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20230714 | 153400 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20230714 | 153300 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20230714 | 153200 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20230714 | 153100 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 303 | 20230714 | 153000 | 4649151040 | 7000 | 7000 | 7000 | 7000 | 16118 |
| 304 | 20230714 | 152900 | 4536325040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20230714 | 152800 | 4536325040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20230714 | 152700 | 4536325040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20230714 | 152600 | 4536325040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20230714 | 152500 | 4536325040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20230714 | 152400 | 4536325040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20230714 | 152300 | 4536325040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20230714 | 152200 | 4536325040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20230714 | 152100 | 4536325040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20230714 | 152000 | 4536325040 | 7010 | 7010 | 7010 | 7010 | 0 |
| 314 | 20230714 | 151900 | 4536325040 | 7010 | 7010 | 7010 | 6980 | 312 |
| 315 | 20230714 | 151800 | 4534137950 | 7010 | 7010 | 7010 | 7010 | 646 |
| 316 | 20230714 | 151700 | 4529609490 | 6970 | 7000 | 7020 | 6970 | 633 |
| 317 | 20230714 | 151600 | 4525191370 | 7000 | 6990 | 7000 | 6990 | 1232 |
| 318 | 20230714 | 151500 | 4516567870 | 6990 | 7000 | 7000 | 6990 | 977 |
| 319 | 20230714 | 151400 | 4509737320 | 6990 | 6980 | 6990 | 6980 | 302 |
| 320 | 20230714 | 151300 | 4507626820 | 6980 | 6980 | 6980 | 6980 | 174 |
| 321 | 20230714 | 151200 | 4506412300 | 6980 | 6990 | 6990 | 6970 | 333 |
| 322 | 20230714 | 151100 | 4504088760 | 7000 | 6990 | 7000 | 6980 | 465 |
| 323 | 20230714 | 151000 | 4500840140 | 6990 | 7010 | 7010 | 6990 | 1527 |
| 324 | 20230714 | 150900 | 4490142270 | 7010 | 7000 | 7030 | 7000 | 1088 |
| 325 | 20230714 | 150800 | 4482516090 | 6990 | 6980 | 6990 | 6980 | 176 |
| 326 | 20230714 | 150700 | 4481286540 | 6980 | 6980 | 6980 | 6980 | 15 |
| 327 | 20230714 | 150600 | 4481181840 | 6980 | 6960 | 6990 | 6960 | 3730 |
| 328 | 20230714 | 150500 | 4455202320 | 6960 | 6980 | 6980 | 6960 | 1374 |
| 329 | 20230714 | 150400 | 4445633900 | 6990 | 6990 | 6990 | 6990 | 119 |
| 330 | 20230714 | 150300 | 4444802090 | 6980 | 6980 | 6980 | 6960 | 1675 |
| 331 | 20230714 | 150200 | 4433136300 | 6980 | 6980 | 6980 | 6980 | 140 |
| 332 | 20230714 | 150100 | 4432159100 | 6980 | 6980 | 6980 | 6970 | 1077 |
| 333 | 20230714 | 150000 | 4424649140 | 6980 | 6990 | 6990 | 6980 | 316 |
| 334 | 20230714 | 145900 | 4422443450 | 6990 | 7000 | 7000 | 6980 | 195 |
| 335 | 20230714 | 145800 | 4421081340 | 7000 | 7000 | 7000 | 6990 | 161 |
| 336 | 20230714 | 145700 | 4419954380 | 6990 | 6990 | 6990 | 6990 | 370 |
| 337 | 20230714 | 145600 | 4417368080 | 7000 | 7000 | 7000 | 7000 | 100 |
| 338 | 20230714 | 145500 | 4416668080 | 7000 | 6990 | 7010 | 6990 | 2195 |
| 339 | 20230714 | 145400 | 4401305480 | 6990 | 6980 | 6990 | 6980 | 3381 |
| 340 | 20230714 | 145300 | 4377704980 | 6980 | 6960 | 6980 | 6960 | 1090 |
| 341 | 20230714 | 145200 | 4370118060 | 6980 | 6960 | 6980 | 6950 | 1003 |
| 342 | 20230714 | 145100 | 4363138250 | 6980 | 6980 | 6980 | 6980 | 0 |
| 343 | 20230714 | 145000 | 4363138250 | 6980 | 6980 | 6980 | 6980 | 343 |
| 344 | 20230714 | 144900 | 4360744110 | 6980 | 6970 | 6980 | 6960 | 1051 |
| 345 | 20230714 | 144800 | 4353410130 | 6970 | 6970 | 6970 | 6970 | 0 |
| 346 | 20230714 | 144700 | 4353410130 | 6970 | 6970 | 6970 | 6970 | 102 |
| 347 | 20230714 | 144600 | 4352699190 | 6970 | 6990 | 6990 | 6970 | 377 |
| 348 | 20230714 | 144500 | 4350068710 | 6980 | 6980 | 6990 | 6980 | 673 |
| 349 | 20230714 | 144400 | 4345371160 | 6980 | 6980 | 6980 | 6980 | 55 |
| 350 | 20230714 | 144300 | 4344987260 | 6980 | 6970 | 6980 | 6960 | 710 |
| 351 | 20230714 | 144200 | 4340042060 | 6970 | 6980 | 6980 | 6970 | 162 |
| 352 | 20230714 | 144100 | 4338911380 | 6990 | 7000 | 7000 | 6990 | 505 |
| 353 | 20230714 | 144000 | 4335381380 | 7000 | 7000 | 7000 | 7000 | 25 |
| 354 | 20230714 | 143900 | 4335206380 | 6990 | 7000 | 7000 | 6990 | 1936 |
| 355 | 20230714 | 143800 | 4321660000 | 7000 | 7000 | 7000 | 7000 | 238 |
| 356 | 20230714 | 143700 | 4319994000 | 7000 | 7000 | 7000 | 7000 | 60 |
| 357 | 20230714 | 143600 | 4319574000 | 7000 | 7000 | 7010 | 7000 | 459 |
| 358 | 20230714 | 143500 | 4316359130 | 7010 | 6990 | 7010 | 6990 | 542 |
| 359 | 20230714 | 143400 | 4312564320 | 6980 | 7000 | 7000 | 6970 | 1231 |
| 360 | 20230714 | 143300 | 4303966330 | 6980 | 7000 | 7000 | 6980 | 529 |
| 361 | 20230714 | 143200 | 4300263490 | 7010 | 6990 | 7010 | 6980 | 1042 |
| 362 | 20230714 | 143100 | 4292971870 | 6970 | 6990 | 6990 | 6970 | 341 |
| 363 | 20230714 | 143000 | 4290593040 | 6970 | 6950 | 6970 | 6950 | 780 |
| 364 | 20230714 | 142900 | 4285165600 | 6950 | 6950 | 6950 | 6950 | 743 |
| 365 | 20230714 | 142800 | 4280001750 | 6950 | 6950 | 6950 | 6950 | 285 |
| 366 | 20230714 | 142700 | 4278021000 | 6940 | 6920 | 6940 | 6920 | 921 |
| 367 | 20230714 | 142600 | 4271643060 | 6920 | 6920 | 6920 | 6920 | 105 |
| 368 | 20230714 | 142500 | 4270916460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 369 | 20230714 | 142400 | 4270916460 | 6920 | 6920 | 6920 | 6920 | 272 |
| 370 | 20230714 | 142300 | 4269034220 | 6920 | 6920 | 6930 | 6920 | 337 |
| 371 | 20230714 | 142200 | 4266702100 | 6920 | 6940 | 6940 | 6920 | 128 |
| 372 | 20230714 | 142100 | 4265814830 | 6940 | 6940 | 6970 | 6940 | 607 |
| 373 | 20230714 | 142000 | 4261602170 | 6940 | 6930 | 6940 | 6920 | 1030 |
| 374 | 20230714 | 141900 | 4254471030 | 6930 | 6940 | 6940 | 6930 | 296 |
| 375 | 20230714 | 141800 | 4252417890 | 6950 | 6970 | 6970 | 6950 | 511 |
| 376 | 20230714 | 141700 | 4248861900 | 6980 | 6960 | 7000 | 6960 | 1688 |
| 377 | 20230714 | 141600 | 4237073500 | 6960 | 6930 | 6960 | 6930 | 1915 |
| 378 | 20230714 | 141500 | 4223799010 | 6930 | 6930 | 6940 | 6920 | 1390 |
| 379 | 20230714 | 141400 | 4214175290 | 6930 | 6940 | 6940 | 6900 | 15086 |
| 380 | 20230714 | 141300 | 4109977200 | 6930 | 6950 | 6950 | 6930 | 1512 |
| 381 | 20230714 | 141200 | 4099484550 | 6960 | 6950 | 6960 | 6950 | 306 |
| 382 | 20230714 | 141100 | 4097357570 | 6950 | 6960 | 6960 | 6950 | 1314 |
| 383 | 20230714 | 141000 | 4088220130 | 6970 | 6970 | 6980 | 6970 | 618 |
| 384 | 20230714 | 140900 | 4083912450 | 6970 | 6980 | 6980 | 6970 | 15 |
| 385 | 20230714 | 140800 | 4083807850 | 6980 | 6980 | 6980 | 6980 | 614 |
| 386 | 20230714 | 140700 | 4079522130 | 6980 | 6980 | 6980 | 6980 | 96 |
| 387 | 20230714 | 140600 | 4078852050 | 6990 | 7010 | 7010 | 6990 | 964 |
| 388 | 20230714 | 140500 | 4072111570 | 7010 | 7010 | 7010 | 7010 | 7 |
| 389 | 20230714 | 140400 | 4072062500 | 7010 | 7010 | 7010 | 7010 | 1 |
| 390 | 20230714 | 140300 | 4072055490 | 7010 | 7010 | 7010 | 7010 | 137 |
| 391 | 20230714 | 140200 | 4071095120 | 7020 | 7020 | 7020 | 7020 | 115 |
| 392 | 20230714 | 140100 | 4070287820 | 7030 | 7030 | 7030 | 7030 | 70 |
| 393 | 20230714 | 140000 | 4069795720 | 7030 | 7040 | 7040 | 7030 | 196 |
| 394 | 20230714 | 135900 | 4068417660 | 7040 | 7040 | 7040 | 7040 | 501 |
| 395 | 20230714 | 135800 | 4064890620 | 7030 | 7040 | 7040 | 7030 | 628 |
| 396 | 20230714 | 135700 | 4060470770 | 7010 | 6980 | 7010 | 6980 | 2333 |
| 397 | 20230714 | 135600 | 4044154230 | 6980 | 6980 | 6980 | 6980 | 909 |
| 398 | 20230714 | 135500 | 4037809410 | 6980 | 6980 | 6990 | 6980 | 222 |
| 399 | 20230714 | 135400 | 4036259670 | 6990 | 6990 | 6990 | 6990 | 0 |
| 400 | 20230714 | 135300 | 4036259670 | 6990 | 6990 | 6990 | 6990 | 229 |
| 401 | 20230714 | 135200 | 4034658960 | 6990 | 6990 | 6990 | 6990 | 71 |
| 402 | 20230714 | 135100 | 4034162670 | 7000 | 6990 | 7000 | 6970 | 453 |
| 403 | 20230714 | 135000 | 4031001870 | 7000 | 7010 | 7010 | 7000 | 131 |
| 404 | 20230714 | 134900 | 4030084860 | 6990 | 6990 | 6990 | 6990 | 204 |
| 405 | 20230714 | 134800 | 4028658900 | 7010 | 7010 | 7010 | 7010 | 200 |
| 406 | 20230714 | 134700 | 4027256900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 407 | 20230714 | 134600 | 4027256900 | 7010 | 6980 | 7010 | 6980 | 502 |
| 408 | 20230714 | 134500 | 4023752910 | 6980 | 6980 | 6980 | 6980 | 0 |
| 409 | 20230714 | 134400 | 4023752910 | 6980 | 6980 | 7020 | 6970 | 3475 |
| 410 | 20230714 | 134300 | 3999495300 | 6980 | 7020 | 7020 | 6980 | 520 |
| 411 | 20230714 | 134200 | 3995862640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 412 | 20230714 | 134100 | 3995862640 | 7030 | 7030 | 7030 | 7030 | 0 |
| 413 | 20230714 | 134000 | 3995862640 | 7030 | 6990 | 7030 | 6980 | 523 |
| 414 | 20230714 | 133900 | 3992200230 | 6990 | 7030 | 7030 | 6980 | 965 |
| 415 | 20230714 | 133800 | 3985451750 | 7040 | 7030 | 7040 | 7030 | 71 |
| 416 | 20230714 | 133700 | 3984952410 | 7040 | 7040 | 7040 | 7040 | 120 |
| 417 | 20230714 | 133600 | 3984107610 | 7040 | 7040 | 7050 | 7040 | 224 |
| 418 | 20230714 | 133500 | 3982530630 | 7040 | 7040 | 7040 | 7040 | 21 |
| 419 | 20230714 | 133400 | 3982382790 | 7040 | 7040 | 7040 | 7040 | 214 |
| 420 | 20230714 | 133300 | 3980876230 | 7030 | 7030 | 7030 | 7030 | 0 |
| 421 | 20230714 | 133200 | 3980876230 | 7030 | 7030 | 7030 | 7030 | 4 |
| 422 | 20230714 | 133100 | 3980848110 | 7020 | 7020 | 7020 | 7020 | 10 |
| 423 | 20230714 | 133000 | 3980777910 | 7020 | 7050 | 7050 | 7020 | 90 |
| 424 | 20230714 | 132900 | 3980145510 | 7050 | 7050 | 7050 | 7050 | 849 |
| 425 | 20230714 | 132800 | 3974160060 | 7050 | 6980 | 7050 | 6980 | 2707 |
| 426 | 20230714 | 132700 | 3955131630 | 6980 | 6980 | 6980 | 6980 | 262 |
| 427 | 20230714 | 132600 | 3953302870 | 6970 | 6990 | 7010 | 6970 | 1692 |
| 428 | 20230714 | 132500 | 3941491940 | 6990 | 6990 | 6990 | 6990 | 95 |
| 429 | 20230714 | 132400 | 3940827890 | 7000 | 7010 | 7010 | 7000 | 659 |
| 430 | 20230714 | 132300 | 3936214520 | 7000 | 7000 | 7010 | 7000 | 427 |
| 431 | 20230714 | 132200 | 3933222450 | 7000 | 7000 | 7000 | 7000 | 180 |
| 432 | 20230714 | 132100 | 3931962450 | 7010 | 7010 | 7010 | 7010 | 1 |
| 433 | 20230714 | 132000 | 3931955440 | 6990 | 7000 | 7000 | 6990 | 1054 |
| 434 | 20230714 | 131900 | 3924586750 | 7000 | 7000 | 7000 | 6970 | 2587 |
| 435 | 20230714 | 131800 | 3906516740 | 7000 | 7000 | 7000 | 7000 | 2 |
| 436 | 20230714 | 131700 | 3906502740 | 7000 | 7000 | 7000 | 7000 | 299 |
| 437 | 20230714 | 131600 | 3904409740 | 7000 | 7020 | 7020 | 7000 | 1793 |
| 438 | 20230714 | 131500 | 3891848760 | 7010 | 7000 | 7010 | 7000 | 126 |
| 439 | 20230714 | 131400 | 3890966520 | 7010 | 7010 | 7010 | 7000 | 821 |
| 440 | 20230714 | 131300 | 3885212510 | 7010 | 7010 | 7010 | 7010 | 35 |
| 441 | 20230714 | 131200 | 3884967160 | 7010 | 6980 | 7010 | 6980 | 2935 |
| 442 | 20230714 | 131100 | 3864431530 | 6980 | 6980 | 6980 | 6980 | 57 |
| 443 | 20230714 | 131000 | 3864033670 | 6970 | 6980 | 6980 | 6970 | 60 |
| 444 | 20230714 | 130900 | 3863615460 | 6970 | 6970 | 6970 | 6970 | 0 |
| 445 | 20230714 | 130800 | 3863615460 | 6970 | 6990 | 6990 | 6970 | 300 |
| 446 | 20230714 | 130700 | 3861520460 | 7000 | 6980 | 7000 | 6980 | 500 |
| 447 | 20230714 | 130600 | 3858020660 | 6980 | 6980 | 6980 | 6970 | 70 |
| 448 | 20230714 | 130500 | 3857532450 | 6980 | 6980 | 6980 | 6960 | 814 |
| 449 | 20230714 | 130400 | 3851860750 | 6960 | 6960 | 6960 | 6960 | 2 |
| 450 | 20230714 | 130300 | 3851846830 | 6950 | 6980 | 6980 | 6950 | 1154 |
| 451 | 20230714 | 130200 | 3843812630 | 6980 | 6990 | 6990 | 6980 | 145 |
| 452 | 20230714 | 130100 | 3842800330 | 6990 | 6990 | 6990 | 6990 | 20 |
| 453 | 20230714 | 130000 | 3842660530 | 6990 | 6990 | 6990 | 6990 | 106 |
| 454 | 20230714 | 125900 | 3841919590 | 7000 | 7010 | 7010 | 7000 | 411 |
| 455 | 20230714 | 125800 | 3839039890 | 7020 | 7030 | 7030 | 7020 | 226 |
| 456 | 20230714 | 125700 | 3837453170 | 7030 | 7030 | 7030 | 7030 | 64 |
| 457 | 20230714 | 125600 | 3837003250 | 7030 | 7010 | 7030 | 7010 | 443 |
| 458 | 20230714 | 125500 | 3833889110 | 7020 | 7020 | 7020 | 7020 | 8 |
| 459 | 20230714 | 125400 | 3833832950 | 7030 | 7030 | 7030 | 7030 | 5 |
| 460 | 20230714 | 125300 | 3833797800 | 7030 | 7020 | 7030 | 7020 | 155 |
| 461 | 20230714 | 125200 | 3832709180 | 7010 | 7010 | 7010 | 7010 | 738 |
| 462 | 20230714 | 125100 | 3827535800 | 7020 | 7010 | 7020 | 7010 | 606 |
| 463 | 20230714 | 125000 | 3823287690 | 7020 | 7020 | 7020 | 7010 | 2001 |
| 464 | 20230714 | 124900 | 3809259890 | 7020 | 7040 | 7040 | 7020 | 284 |
| 465 | 20230714 | 124800 | 3807262210 | 7040 | 7030 | 7050 | 7030 | 1596 |
| 466 | 20230714 | 124700 | 3796027040 | 7030 | 7020 | 7030 | 7020 | 1282 |
| 467 | 20230714 | 124600 | 3787018420 | 7010 | 6960 | 7010 | 6960 | 455 |
| 468 | 20230714 | 124500 | 3783841320 | 6950 | 7000 | 7000 | 6950 | 973 |
| 469 | 20230714 | 124400 | 3777059320 | 7000 | 7010 | 7010 | 7000 | 2045 |
| 470 | 20230714 | 124300 | 3762732660 | 7010 | 7010 | 7010 | 7010 | 594 |
| 471 | 20230714 | 124200 | 3758568720 | 7020 | 7030 | 7030 | 7020 | 1770 |
| 472 | 20230714 | 124100 | 3746141800 | 7020 | 7010 | 7020 | 7010 | 435 |
| 473 | 20230714 | 124000 | 3743089760 | 7000 | 6990 | 7000 | 6990 | 348 |
| 474 | 20230714 | 123900 | 3740656190 | 6980 | 6980 | 6980 | 6980 | 162 |
| 475 | 20230714 | 123800 | 3739525430 | 6990 | 6950 | 6990 | 6950 | 1273 |
| 476 | 20230714 | 123700 | 3730646870 | 6950 | 6980 | 6980 | 6950 | 1254 |
| 477 | 20230714 | 123600 | 3721920100 | 7000 | 7000 | 7000 | 7000 | 0 |
| 478 | 20230714 | 123500 | 3721920100 | 7000 | 6980 | 7000 | 6970 | 275 |
| 479 | 20230714 | 123400 | 3720002720 | 6990 | 6990 | 6990 | 6980 | 778 |
| 480 | 20230714 | 123300 | 3714572030 | 6990 | 7000 | 7000 | 6990 | 44 |
| 481 | 20230714 | 123200 | 3714264390 | 7000 | 7000 | 7000 | 7000 | 473 |
| 482 | 20230714 | 123100 | 3710953390 | 7000 | 7010 | 7010 | 6950 | 2353 |
| 483 | 20230714 | 123000 | 3694551290 | 7010 | 7020 | 7020 | 7010 | 11 |
| 484 | 20230714 | 122900 | 3694474160 | 7020 | 7030 | 7030 | 7020 | 298 |
| 485 | 20230714 | 122800 | 3692382190 | 7030 | 7030 | 7030 | 7030 | 320 |
| 486 | 20230714 | 122700 | 3690132590 | 7030 | 7020 | 7030 | 7020 | 299 |
| 487 | 20230714 | 122600 | 3688031680 | 7020 | 7010 | 7020 | 7010 | 463 |
| 488 | 20230714 | 122500 | 3684785160 | 7010 | 7000 | 7010 | 7000 | 28 |
| 489 | 20230714 | 122400 | 3684588910 | 7000 | 7000 | 7000 | 7000 | 390 |
| 490 | 20230714 | 122300 | 3681858910 | 7000 | 6980 | 7000 | 6980 | 455 |
| 491 | 20230714 | 122200 | 3678680810 | 6980 | 6980 | 6980 | 6980 | 0 |
| 492 | 20230714 | 122100 | 3678680810 | 6980 | 6980 | 6980 | 6980 | 1010 |
| 493 | 20230714 | 122000 | 3671631010 | 6980 | 6980 | 6980 | 6980 | 0 |
| 494 | 20230714 | 121900 | 3671631010 | 6980 | 6980 | 6980 | 6980 | 946 |
| 495 | 20230714 | 121800 | 3665027930 | 7000 | 6990 | 7000 | 6990 | 871 |
| 496 | 20230714 | 121700 | 3658939630 | 6990 | 6990 | 7000 | 6990 | 422 |
| 497 | 20230714 | 121600 | 3655989600 | 7000 | 7020 | 7020 | 7000 | 240 |
| 498 | 20230714 | 121500 | 3654305360 | 7020 | 7000 | 7020 | 7000 | 1412 |
| 499 | 20230714 | 121400 | 3644407320 | 7000 | 7010 | 7010 | 7000 | 964 |
| 500 | 20230714 | 121300 | 3637652470 | 7010 | 7010 | 7010 | 7010 | 350 |
| 501 | 20230714 | 121200 | 3635198970 | 7020 | 7010 | 7020 | 7000 | 1942 |
| 502 | 20230714 | 121100 | 3621583190 | 7000 | 6980 | 7010 | 6970 | 6428 |
| 503 | 20230714 | 121000 | 3576642570 | 6980 | 6990 | 6990 | 6980 | 814 |
| 504 | 20230714 | 120900 | 3570957710 | 6990 | 6990 | 6990 | 6990 | 393 |
| 505 | 20230714 | 120800 | 3568210640 | 7000 | 6980 | 7000 | 6980 | 751 |
| 506 | 20230714 | 120700 | 3562961140 | 6980 | 6980 | 6980 | 6980 | 101 |
| 507 | 20230714 | 120600 | 3562256160 | 6990 | 6990 | 6990 | 6990 | 40 |
| 508 | 20230714 | 120500 | 3561976560 | 6980 | 6960 | 6980 | 6960 | 146 |
| 509 | 20230714 | 120400 | 3560959510 | 6950 | 6950 | 6950 | 6950 | 0 |
| 510 | 20230714 | 120300 | 3560959510 | 6950 | 6960 | 6960 | 6950 | 228 |
| 511 | 20230714 | 120200 | 3559373970 | 6970 | 6970 | 6970 | 6970 | 885 |
| 512 | 20230714 | 120100 | 3553205520 | 6980 | 6980 | 6980 | 6980 | 534 |
| 513 | 20230714 | 120000 | 3549478200 | 6970 | 6980 | 6980 | 6970 | 626 |
| 514 | 20230714 | 115900 | 3545111720 | 6960 | 6960 | 6960 | 6960 | 100 |
| 515 | 20230714 | 115800 | 3544415720 | 6980 | 6980 | 6980 | 6980 | 5 |
| 516 | 20230714 | 115700 | 3544380820 | 6980 | 6980 | 6990 | 6980 | 381 |
| 517 | 20230714 | 115600 | 3541720440 | 6990 | 6990 | 6990 | 6990 | 251 |
| 518 | 20230714 | 115500 | 3539965950 | 6970 | 6980 | 6980 | 6960 | 874 |
| 519 | 20230714 | 115400 | 3533880000 | 6990 | 6990 | 6990 | 6970 | 839 |
| 520 | 20230714 | 115300 | 3528025390 | 6970 | 6970 | 6970 | 6970 | 1485 |
| 521 | 20230714 | 115200 | 3517674940 | 6970 | 6930 | 6970 | 6930 | 349 |
| 522 | 20230714 | 115100 | 3515245420 | 6950 | 6910 | 6950 | 6900 | 5388 |
| 523 | 20230714 | 115000 | 3477887380 | 6910 | 6900 | 6910 | 6900 | 980 |
| 524 | 20230714 | 114900 | 3471119900 | 6900 | 6910 | 6910 | 6900 | 289 |
| 525 | 20230714 | 114800 | 3469124920 | 6910 | 6920 | 6920 | 6910 | 2897 |
| 526 | 20230714 | 114700 | 3449096150 | 6920 | 6920 | 6920 | 6920 | 120 |
| 527 | 20230714 | 114600 | 3448265750 | 6920 | 6930 | 6930 | 6920 | 199 |
| 528 | 20230714 | 114500 | 3446887650 | 6920 | 6920 | 6920 | 6920 | 258 |
| 529 | 20230714 | 114400 | 3445102290 | 6930 | 6920 | 6930 | 6920 | 1610 |
| 530 | 20230714 | 114300 | 3433960790 | 6920 | 6930 | 6930 | 6920 | 85 |
| 531 | 20230714 | 114200 | 3433372570 | 6930 | 6910 | 6930 | 6910 | 749 |
| 532 | 20230714 | 114100 | 3428183040 | 6910 | 6910 | 6910 | 6910 | 21 |
| 533 | 20230714 | 114000 | 3428037930 | 6900 | 6930 | 6940 | 6900 | 245 |
| 534 | 20230714 | 113900 | 3426344390 | 6900 | 6900 | 6900 | 6900 | 929 |
| 535 | 20230714 | 113800 | 3419934290 | 6900 | 6930 | 6950 | 6890 | 2430 |
| 536 | 20230714 | 113700 | 3403147000 | 6900 | 6910 | 6910 | 6900 | 691 |
| 537 | 20230714 | 113600 | 3398379090 | 6900 | 6910 | 6910 | 6900 | 2287 |
| 538 | 20230714 | 113500 | 3382597490 | 6910 | 6930 | 6930 | 6910 | 226 |
| 539 | 20230714 | 113400 | 3381035810 | 6940 | 6930 | 6940 | 6910 | 1221 |
| 540 | 20230714 | 113300 | 3372592370 | 6920 | 6930 | 6930 | 6920 | 559 |
| 541 | 20230714 | 113200 | 3368719010 | 6950 | 6920 | 6950 | 6920 | 775 |
| 542 | 20230714 | 113100 | 3363353960 | 6920 | 6950 | 6960 | 6920 | 347 |
| 543 | 20230714 | 113000 | 3360939820 | 6950 | 6950 | 6950 | 6910 | 4085 |
| 544 | 20230714 | 112900 | 3332617060 | 6920 | 6920 | 6960 | 6920 | 430 |
| 545 | 20230714 | 112800 | 3329641400 | 6920 | 6960 | 6980 | 6920 | 2021 |
| 546 | 20230714 | 112700 | 3315594670 | 6940 | 6920 | 6940 | 6910 | 1775 |
| 547 | 20230714 | 112600 | 3303318450 | 6920 | 6930 | 6930 | 6910 | 5223 |
| 548 | 20230714 | 112500 | 3267181080 | 6930 | 6940 | 6940 | 6930 | 3257 |
| 549 | 20230714 | 112400 | 3244593230 | 6940 | 6910 | 6940 | 6910 | 1035 |
| 550 | 20230714 | 112300 | 3237412330 | 6910 | 6910 | 6920 | 6900 | 5606 |
| 551 | 20230714 | 112200 | 3198700050 | 6920 | 6940 | 6940 | 6920 | 3302 |
| 552 | 20230714 | 112100 | 3175827400 | 6940 | 6970 | 6970 | 6940 | 416 |
| 553 | 20230714 | 112000 | 3172940200 | 6980 | 6960 | 6980 | 6940 | 321 |
| 554 | 20230714 | 111900 | 3170711930 | 6980 | 6940 | 6980 | 6940 | 865 |
| 555 | 20230714 | 111800 | 3164701730 | 6940 | 6970 | 6980 | 6940 | 1446 |
| 556 | 20230714 | 111700 | 3154659200 | 6950 | 6980 | 6980 | 6950 | 180 |
| 557 | 20230714 | 111600 | 3153405770 | 6980 | 6990 | 7000 | 6950 | 2401 |
| 558 | 20230714 | 111500 | 3136696100 | 6990 | 6960 | 6990 | 6950 | 496 |
| 559 | 20230714 | 111400 | 3133235850 | 6950 | 6950 | 6950 | 6950 | 330 |
| 560 | 20230714 | 111300 | 3130942350 | 6940 | 6950 | 6970 | 6940 | 410 |
| 561 | 20230714 | 111200 | 3128093980 | 6950 | 6980 | 6990 | 6950 | 861 |
| 562 | 20230714 | 111100 | 3122107640 | 6960 | 6940 | 7000 | 6940 | 908 |
| 563 | 20230714 | 111000 | 3115774450 | 6940 | 6940 | 6950 | 6930 | 1911 |
| 564 | 20230714 | 110900 | 3102516340 | 6940 | 6950 | 6950 | 6940 | 1086 |
| 565 | 20230714 | 110800 | 3094978100 | 6950 | 6950 | 6950 | 6940 | 577 |
| 566 | 20230714 | 110700 | 3090970440 | 6950 | 6930 | 6970 | 6930 | 5230 |
| 567 | 20230714 | 110600 | 3054618610 | 6930 | 6920 | 6940 | 6920 | 240 |
| 568 | 20230714 | 110500 | 3052956430 | 6920 | 6920 | 6950 | 6900 | 7603 |
| 569 | 20230714 | 110400 | 3000393450 | 6920 | 6940 | 6960 | 6920 | 7692 |
| 570 | 20230714 | 110300 | 2947063410 | 6940 | 6950 | 6970 | 6940 | 679 |
| 571 | 20230714 | 110200 | 2942343420 | 6970 | 6950 | 6980 | 6930 | 3894 |
| 572 | 20230714 | 110100 | 2915265300 | 6950 | 7010 | 7010 | 6950 | 12480 |
| 573 | 20230714 | 110000 | 2828088420 | 7010 | 7020 | 7050 | 7010 | 2893 |
| 574 | 20230714 | 105900 | 2807796030 | 7030 | 7040 | 7050 | 7020 | 1558 |
| 575 | 20230714 | 105800 | 2796852470 | 7030 | 7040 | 7070 | 7030 | 2501 |
| 576 | 20230714 | 105700 | 2779262100 | 7040 | 7050 | 7050 | 7040 | 2261 |
| 577 | 20230714 | 105600 | 2763340450 | 7050 | 7060 | 7090 | 7050 | 1370 |
| 578 | 20230714 | 105500 | 2753679010 | 7060 | 7060 | 7060 | 7060 | 711 |
| 579 | 20230714 | 105400 | 2748659350 | 7060 | 7050 | 7090 | 7050 | 1361 |
| 580 | 20230714 | 105300 | 2739047190 | 7050 | 7060 | 7060 | 7050 | 2853 |
| 581 | 20230714 | 105200 | 2718920600 | 7060 | 7090 | 7090 | 7060 | 2773 |
| 582 | 20230714 | 105100 | 2699338540 | 7090 | 7070 | 7090 | 7070 | 1179 |
| 583 | 20230714 | 105000 | 2691001550 | 7070 | 7080 | 7090 | 7070 | 4414 |
| 584 | 20230714 | 104900 | 2659792390 | 7080 | 7100 | 7100 | 7080 | 21 |
| 585 | 20230714 | 104800 | 2659643310 | 7100 | 7070 | 7100 | 7070 | 797 |
| 586 | 20230714 | 104700 | 2654002280 | 7080 | 7080 | 7080 | 7070 | 5658 |
| 587 | 20230714 | 104600 | 2613973610 | 7090 | 7100 | 7100 | 7080 | 2454 |
| 588 | 20230714 | 104500 | 2596576960 | 7100 | 7100 | 7100 | 7100 | 932 |
| 589 | 20230714 | 104400 | 2589959760 | 7100 | 7090 | 7130 | 7090 | 202 |
| 590 | 20230714 | 104300 | 2588525260 | 7100 | 7120 | 7120 | 7100 | 1006 |
| 591 | 20230714 | 104200 | 2581381310 | 7130 | 7110 | 7130 | 7110 | 80 |
| 592 | 20230714 | 104100 | 2580811260 | 7110 | 7130 | 7140 | 7110 | 231 |
| 593 | 20230714 | 104000 | 2579168300 | 7110 | 7110 | 7140 | 7110 | 1021 |
| 594 | 20230714 | 103900 | 2571896030 | 7130 | 7090 | 7130 | 7090 | 1472 |
| 595 | 20230714 | 103800 | 2561459270 | 7090 | 7100 | 7100 | 7090 | 1323 |
| 596 | 20230714 | 103700 | 2552074070 | 7100 | 7130 | 7130 | 7100 | 115 |
| 597 | 20230714 | 103600 | 2551257380 | 7100 | 7110 | 7130 | 7100 | 631 |
| 598 | 20230714 | 103500 | 2546777000 | 7110 | 7100 | 7120 | 7100 | 329 |
| 599 | 20230714 | 103400 | 2544435890 | 7100 | 7110 | 7110 | 7100 | 194 |
| 600 | 20230714 | 103300 | 2543058390 | 7100 | 7120 | 7120 | 7090 | 2245 |
| 601 | 20230714 | 103200 | 2527122390 | 7110 | 7100 | 7140 | 7100 | 271 |
| 602 | 20230714 | 103100 | 2525196070 | 7100 | 7150 | 7150 | 7090 | 3467 |
| 603 | 20230714 | 103000 | 2500533860 | 7150 | 7150 | 7150 | 7150 | 10 |
| 604 | 20230714 | 102900 | 2500462360 | 7150 | 7140 | 7150 | 7090 | 3583 |
| 605 | 20230714 | 102800 | 2474955820 | 7120 | 7130 | 7150 | 7100 | 953 |
| 606 | 20230714 | 102700 | 2468178310 | 7100 | 7160 | 7160 | 7100 | 1973 |
| 607 | 20230714 | 102600 | 2454160330 | 7160 | 7130 | 7160 | 7110 | 157 |
| 608 | 20230714 | 102500 | 2453041170 | 7120 | 7100 | 7120 | 7100 | 1770 |
| 609 | 20230714 | 102400 | 2440463430 | 7100 | 7120 | 7120 | 7100 | 671 |
| 610 | 20230714 | 102300 | 2435695970 | 7120 | 7110 | 7120 | 7100 | 6979 |
| 611 | 20230714 | 102200 | 2386108570 | 7100 | 7140 | 7150 | 7100 | 5232 |
| 612 | 20230714 | 102100 | 2348877990 | 7140 | 7150 | 7150 | 7130 | 1336 |
| 613 | 20230714 | 102000 | 2339334640 | 7150 | 7150 | 7150 | 7150 | 326 |
| 614 | 20230714 | 101900 | 2337003740 | 7150 | 7160 | 7160 | 7150 | 72 |
| 615 | 20230714 | 101800 | 2336488930 | 7160 | 7170 | 7170 | 7150 | 1490 |
| 616 | 20230714 | 101700 | 2325805790 | 7160 | 7190 | 7190 | 7160 | 1309 |
| 617 | 20230714 | 101600 | 2316424260 | 7190 | 7130 | 7190 | 7130 | 4422 |
| 618 | 20230714 | 101500 | 2284815530 | 7120 | 7140 | 7140 | 7120 | 3369 |
| 619 | 20230714 | 101400 | 2260818570 | 7140 | 7140 | 7150 | 7130 | 2639 |
| 620 | 20230714 | 101300 | 2241993070 | 7150 | 7170 | 7170 | 7150 | 1124 |
| 621 | 20230714 | 101200 | 2233951900 | 7170 | 7190 | 7210 | 7170 | 1133 |
| 622 | 20230714 | 101100 | 2225819210 | 7210 | 7170 | 7210 | 7170 | 937 |
| 623 | 20230714 | 101000 | 2219100620 | 7170 | 7150 | 7230 | 7150 | 716 |
| 624 | 20230714 | 100900 | 2213963060 | 7130 | 7140 | 7150 | 7120 | 3113 |
| 625 | 20230714 | 100800 | 2191758650 | 7140 | 7130 | 7150 | 7130 | 1966 |
| 626 | 20230714 | 100700 | 2177728920 | 7130 | 7160 | 7160 | 7130 | 4400 |
| 627 | 20230714 | 100600 | 2146299920 | 7150 | 7160 | 7190 | 7150 | 6790 |
| 628 | 20230714 | 100500 | 2097717960 | 7160 | 7150 | 7190 | 7150 | 4106 |
| 629 | 20230714 | 100400 | 2068332800 | 7150 | 7240 | 7250 | 7150 | 10516 |
| 630 | 20230714 | 100300 | 1992745950 | 7250 | 7260 | 7260 | 7230 | 612 |
| 631 | 20230714 | 100200 | 1988312450 | 7230 | 7260 | 7260 | 7220 | 2138 |
| 632 | 20230714 | 100100 | 1972823210 | 7260 | 7240 | 7270 | 7240 | 3326 |
| 633 | 20230714 | 100000 | 1948706890 | 7230 | 7240 | 7270 | 7230 | 3686 |
| 634 | 20230714 | 095900 | 1922010670 | 7240 | 7260 | 7280 | 7240 | 3429 |
| 635 | 20230714 | 095800 | 1897130780 | 7250 | 7290 | 7300 | 7250 | 4359 |
| 636 | 20230714 | 095700 | 1865473560 | 7260 | 7310 | 7330 | 7260 | 10351 |
| 637 | 20230714 | 095600 | 1789948950 | 7310 | 7280 | 7310 | 7270 | 7036 |
| 638 | 20230714 | 095500 | 1738629530 | 7300 | 7340 | 7340 | 7280 | 15370 |
| 639 | 20230714 | 095400 | 1626250490 | 7340 | 7260 | 7340 | 7230 | 13872 |
| 640 | 20230714 | 095300 | 1525017440 | 7260 | 7230 | 7260 | 7190 | 6434 |
| 641 | 20230714 | 095200 | 1478529690 | 7230 | 7210 | 7230 | 7200 | 2248 |
| 642 | 20230714 | 095100 | 1462316730 | 7190 | 7190 | 7210 | 7180 | 1544 |
| 643 | 20230714 | 095000 | 1451214940 | 7180 | 7180 | 7180 | 7180 | 1008 |
| 644 | 20230714 | 094900 | 1443977500 | 7180 | 7180 | 7180 | 7170 | 75 |
| 645 | 20230714 | 094800 | 1443439420 | 7160 | 7180 | 7180 | 7160 | 848 |
| 646 | 20230714 | 094700 | 1437357290 | 7190 | 7140 | 7190 | 7140 | 2227 |
| 647 | 20230714 | 094600 | 1421405400 | 7140 | 7130 | 7150 | 7130 | 1481 |
| 648 | 20230714 | 094500 | 1410834070 | 7140 | 7120 | 7140 | 7120 | 559 |
| 649 | 20230714 | 094400 | 1406848970 | 7120 | 7150 | 7150 | 7110 | 3854 |
| 650 | 20230714 | 094300 | 1379384790 | 7170 | 7120 | 7170 | 7120 | 2653 |
| 651 | 20230714 | 094200 | 1360449400 | 7140 | 7150 | 7150 | 7120 | 2063 |
| 652 | 20230714 | 094100 | 1345746450 | 7150 | 7120 | 7150 | 7120 | 2805 |
| 653 | 20230714 | 094000 | 1325728600 | 7120 | 7150 | 7150 | 7120 | 2924 |
| 654 | 20230714 | 093900 | 1304870470 | 7150 | 7140 | 7170 | 7140 | 1719 |
| 655 | 20230714 | 093800 | 1292581750 | 7150 | 7200 | 7200 | 7150 | 5163 |
| 656 | 20230714 | 093700 | 1255575420 | 7210 | 7140 | 7250 | 7140 | 1770 |
| 657 | 20230714 | 093600 | 1242819760 | 7140 | 7180 | 7180 | 7130 | 7624 |
| 658 | 20230714 | 093500 | 1188319120 | 7170 | 7190 | 7190 | 7170 | 876 |
| 659 | 20230714 | 093400 | 1182032050 | 7190 | 7220 | 7230 | 7160 | 5759 |
| 660 | 20230714 | 093300 | 1140613400 | 7220 | 7240 | 7260 | 7210 | 5036 |
| 661 | 20230714 | 093200 | 1104236870 | 7240 | 7260 | 7320 | 7240 | 22048 |
| 662 | 20230714 | 093100 | 943426940 | 7260 | 7250 | 7290 | 7240 | 18796 |
| 663 | 20230714 | 093000 | 806865010 | 7250 | 7220 | 7250 | 7210 | 5849 |
| 664 | 20230714 | 092900 | 764614780 | 7190 | 7200 | 7220 | 7190 | 2994 |
| 665 | 20230714 | 092800 | 743061110 | 7200 | 7160 | 7210 | 7160 | 4041 |
| 666 | 20230714 | 092700 | 713983650 | 7160 | 7120 | 7160 | 7120 | 2418 |
| 667 | 20230714 | 092600 | 696722770 | 7130 | 7170 | 7190 | 7130 | 1328 |
| 668 | 20230714 | 092500 | 687227950 | 7160 | 7200 | 7200 | 7160 | 2941 |
| 669 | 20230714 | 092400 | 666131070 | 7200 | 7170 | 7220 | 7170 | 1693 |
| 670 | 20230714 | 092300 | 653961800 | 7170 | 7150 | 7170 | 7130 | 1946 |
| 671 | 20230714 | 092200 | 640056970 | 7160 | 7160 | 7160 | 7150 | 2832 |
| 672 | 20230714 | 092100 | 619805270 | 7160 | 7160 | 7210 | 7150 | 1316 |
| 673 | 20230714 | 092000 | 610362820 | 7150 | 7190 | 7210 | 7150 | 2226 |
| 674 | 20230714 | 091900 | 594392320 | 7180 | 7230 | 7230 | 7180 | 3481 |
| 675 | 20230714 | 091800 | 569283450 | 7230 | 7210 | 7230 | 7190 | 2351 |
| 676 | 20230714 | 091700 | 552323430 | 7210 | 7250 | 7250 | 7210 | 3672 |
| 677 | 20230714 | 091600 | 525773440 | 7250 | 7190 | 7250 | 7190 | 7625 |
| 678 | 20230714 | 091500 | 470732190 | 7190 | 7160 | 7190 | 7140 | 1756 |
| 679 | 20230714 | 091400 | 458165300 | 7160 | 7230 | 7230 | 7150 | 2851 |
| 680 | 20230714 | 091300 | 437682080 | 7230 | 7240 | 7250 | 7220 | 4091 |
| 681 | 20230714 | 091200 | 408099290 | 7250 | 7140 | 7260 | 7120 | 10646 |
| 682 | 20230714 | 091100 | 331342510 | 7150 | 7170 | 7170 | 7150 | 386 |
| 683 | 20230714 | 091000 | 328580050 | 7170 | 7130 | 7170 | 7130 | 440 |
| 684 | 20230714 | 090900 | 325433820 | 7120 | 7180 | 7180 | 7110 | 135 |
| 685 | 20230714 | 090800 | 324472310 | 7110 | 7090 | 7110 | 7070 | 2471 |
| 686 | 20230714 | 090700 | 306919670 | 7070 | 7070 | 7090 | 7070 | 2130 |
| 687 | 20230714 | 090600 | 291838510 | 7060 | 7110 | 7110 | 7060 | 7487 |
| 688 | 20230714 | 090500 | 238714380 | 7110 | 7120 | 7140 | 7100 | 3525 |
| 689 | 20230714 | 090400 | 213653390 | 7100 | 7170 | 7190 | 7100 | 7206 |
| 690 | 20230714 | 090300 | 162179280 | 7230 | 7150 | 7230 | 7150 | 2093 |
| 691 | 20230714 | 090200 | 147155770 | 7140 | 7150 | 7180 | 7130 | 2872 |
| 692 | 20230714 | 090100 | 126614450 | 7140 | 7200 | 7200 | 7130 | 5404 |
| 693 | 20230714 | 090000 | 87838560 | 7200 | 7260 | 7260 | 7200 | 12086 |