35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 3 | 20231222 | 204100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20231222 | 204000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20231222 | 203900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20231222 | 203800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20231222 | 203700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20231222 | 203600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20231222 | 203500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20231222 | 203400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20231222 | 203300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20231222 | 203200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20231222 | 203100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20231222 | 203000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20231222 | 202900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20231222 | 202800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20231222 | 202700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20231222 | 202600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20231222 | 202500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20231222 | 202400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20231222 | 202300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20231222 | 202200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20231222 | 202100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20231222 | 202000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20231222 | 201900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20231222 | 201800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20231222 | 201700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20231222 | 201600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20231222 | 201500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20231222 | 201400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20231222 | 201300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20231222 | 201200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 33 | 20231222 | 201100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20231222 | 201000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20231222 | 200900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20231222 | 200800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20231222 | 200700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20231222 | 200600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20231222 | 200500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20231222 | 200400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20231222 | 200300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20231222 | 200200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20231222 | 200100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20231222 | 200000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20231222 | 195900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20231222 | 195800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20231222 | 195700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20231222 | 195600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20231222 | 195500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20231222 | 195400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20231222 | 195300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20231222 | 195200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20231222 | 195100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20231222 | 195000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20231222 | 194900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20231222 | 194800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20231222 | 194700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20231222 | 194600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20231222 | 194500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20231222 | 194400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20231222 | 194300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20231222 | 194200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 63 | 20231222 | 194100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20231222 | 194000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20231222 | 193900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20231222 | 193800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20231222 | 193700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20231222 | 193600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20231222 | 193500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20231222 | 193400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20231222 | 193300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20231222 | 193200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20231222 | 193100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20231222 | 193000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20231222 | 192900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20231222 | 192800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20231222 | 192700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20231222 | 192600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20231222 | 192500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20231222 | 192400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20231222 | 192300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20231222 | 192200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20231222 | 192100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20231222 | 192000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20231222 | 191900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20231222 | 191800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20231222 | 191700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20231222 | 191600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20231222 | 191500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20231222 | 191400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20231222 | 191300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20231222 | 191200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 93 | 20231222 | 191100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20231222 | 191000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20231222 | 190900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20231222 | 190800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20231222 | 190700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20231222 | 190600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20231222 | 190500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20231222 | 190400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20231222 | 190300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20231222 | 190200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20231222 | 190100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20231222 | 190000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20231222 | 185900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20231222 | 185800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20231222 | 185700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20231222 | 185600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20231222 | 185500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20231222 | 185400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20231222 | 185300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20231222 | 185200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20231222 | 185100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20231222 | 185000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20231222 | 184900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20231222 | 184800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20231222 | 184700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20231222 | 184600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20231222 | 184500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20231222 | 184400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20231222 | 184300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20231222 | 184200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 123 | 20231222 | 184100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20231222 | 184000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20231222 | 183900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20231222 | 183800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20231222 | 183700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20231222 | 183600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20231222 | 183500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20231222 | 183400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20231222 | 183300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20231222 | 183200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20231222 | 183100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20231222 | 183000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20231222 | 182900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20231222 | 182800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20231222 | 182700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20231222 | 182600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20231222 | 182500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20231222 | 182400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20231222 | 182300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20231222 | 182200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20231222 | 182100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20231222 | 182000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20231222 | 181900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20231222 | 181800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20231222 | 181700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20231222 | 181600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20231222 | 181500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20231222 | 181400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20231222 | 181300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20231222 | 181200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 153 | 20231222 | 181100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20231222 | 181000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20231222 | 180900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20231222 | 180800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20231222 | 180700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20231222 | 180600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20231222 | 180500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20231222 | 180400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20231222 | 180300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20231222 | 180200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20231222 | 180100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20231222 | 180000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20231222 | 175900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20231222 | 175800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20231222 | 175700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20231222 | 175600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20231222 | 175500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20231222 | 175400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20231222 | 175300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20231222 | 175200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20231222 | 175100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20231222 | 175000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20231222 | 174900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20231222 | 174800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20231222 | 174700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20231222 | 174600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20231222 | 174500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20231222 | 174400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20231222 | 174300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20231222 | 174200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 183 | 20231222 | 174100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20231222 | 174000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20231222 | 173900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20231222 | 173800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20231222 | 173700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20231222 | 173600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20231222 | 173500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20231222 | 173400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20231222 | 173300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20231222 | 173200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20231222 | 173100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20231222 | 173000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20231222 | 172900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20231222 | 172800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20231222 | 172700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20231222 | 172600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20231222 | 172500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20231222 | 172400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20231222 | 172300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20231222 | 172200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20231222 | 172100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20231222 | 172000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20231222 | 171900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20231222 | 171800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20231222 | 171700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20231222 | 171600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20231222 | 171500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20231222 | 171400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20231222 | 171300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20231222 | 171200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 213 | 20231222 | 171100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20231222 | 171000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20231222 | 170900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20231222 | 170800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20231222 | 170700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20231222 | 170600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20231222 | 170500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20231222 | 170400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20231222 | 170300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20231222 | 170200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20231222 | 170100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20231222 | 170000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20231222 | 165900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20231222 | 165800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20231222 | 165700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20231222 | 165600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20231222 | 165500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20231222 | 165400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20231222 | 165300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20231222 | 165200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20231222 | 165100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20231222 | 165000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20231222 | 164900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20231222 | 164800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20231222 | 164700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20231222 | 164600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20231222 | 164500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20231222 | 164400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20231222 | 164300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20231222 | 164200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 243 | 20231222 | 164100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20231222 | 164000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20231222 | 163900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20231222 | 163800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20231222 | 163700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20231222 | 163600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20231222 | 163500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20231222 | 163400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20231222 | 163300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20231222 | 163200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20231222 | 163100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20231222 | 163000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20231222 | 162900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20231222 | 162800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20231222 | 162700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20231222 | 162600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20231222 | 162500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20231222 | 162400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20231222 | 162300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20231222 | 162200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20231222 | 162100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20231222 | 162000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20231222 | 161900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20231222 | 161800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20231222 | 161700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20231222 | 161600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20231222 | 161500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20231222 | 161400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20231222 | 161300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20231222 | 161200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 273 | 20231222 | 161100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20231222 | 161000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20231222 | 160900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20231222 | 160800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20231222 | 160700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20231222 | 160600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20231222 | 160500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20231222 | 160400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20231222 | 160300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20231222 | 160200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20231222 | 160100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20231222 | 160000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20231222 | 155900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20231222 | 155800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20231222 | 155700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20231222 | 155600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20231222 | 155500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20231222 | 155400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20231222 | 155300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20231222 | 155200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20231222 | 155100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20231222 | 155000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20231222 | 154900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20231222 | 154800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20231222 | 154700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20231222 | 154600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20231222 | 154500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20231222 | 154400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20231222 | 154300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20231222 | 154200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 303 | 20231222 | 154100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20231222 | 154000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20231222 | 153900 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20231222 | 153800 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20231222 | 153700 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20231222 | 153600 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20231222 | 153500 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20231222 | 153400 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20231222 | 153300 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20231222 | 153200 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20231222 | 153100 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20231222 | 153000 | 14999721560 | 5880 | 5880 | 5880 | 5880 | 45994 |
| 315 | 20231222 | 152900 | 14729276840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20231222 | 152800 | 14729276840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20231222 | 152700 | 14729276840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20231222 | 152600 | 14729276840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20231222 | 152500 | 14729276840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20231222 | 152400 | 14729276840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 321 | 20231222 | 152300 | 14729276840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20231222 | 152200 | 14729276840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 323 | 20231222 | 152100 | 14729276840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 324 | 20231222 | 152000 | 14729276840 | 5910 | 5910 | 5910 | 5910 | 0 |
| 325 | 20231222 | 151900 | 14729276840 | 5910 | 5900 | 5910 | 5870 | 5750 |
| 326 | 20231222 | 151800 | 14695448640 | 5900 | 5920 | 5920 | 5860 | 3761 |
| 327 | 20231222 | 151700 | 14673332360 | 5900 | 5870 | 5910 | 5860 | 2215 |
| 328 | 20231222 | 151600 | 14660293400 | 5860 | 5840 | 5860 | 5840 | 3154 |
| 329 | 20231222 | 151500 | 14641846920 | 5830 | 5840 | 5840 | 5820 | 4674 |
| 330 | 20231222 | 151400 | 14614610930 | 5840 | 5850 | 5860 | 5830 | 4482 |
| 331 | 20231222 | 151300 | 14588447450 | 5850 | 5860 | 5860 | 5850 | 2964 |
| 332 | 20231222 | 151200 | 14571103480 | 5860 | 5870 | 5870 | 5860 | 1509 |
| 333 | 20231222 | 151100 | 14562253140 | 5870 | 5880 | 5880 | 5860 | 3799 |
| 334 | 20231222 | 151000 | 14539953640 | 5880 | 5890 | 5900 | 5880 | 1205 |
| 335 | 20231222 | 150900 | 14532866380 | 5880 | 5890 | 5900 | 5870 | 3068 |
| 336 | 20231222 | 150800 | 14514834470 | 5890 | 5880 | 5890 | 5880 | 319 |
| 337 | 20231222 | 150700 | 14512958710 | 5880 | 5890 | 5890 | 5870 | 3911 |
| 338 | 20231222 | 150600 | 14489959930 | 5890 | 5900 | 5900 | 5880 | 3770 |
| 339 | 20231222 | 150500 | 14467773940 | 5900 | 5900 | 5910 | 5890 | 1310 |
| 340 | 20231222 | 150400 | 14460050510 | 5900 | 5900 | 5910 | 5900 | 2976 |
| 341 | 20231222 | 150300 | 14442480970 | 5900 | 5890 | 5930 | 5890 | 148 |
| 342 | 20231222 | 150200 | 14441608820 | 5890 | 5930 | 5970 | 5890 | 9262 |
| 343 | 20231222 | 150100 | 14386873000 | 5940 | 5930 | 5940 | 5930 | 1714 |
| 344 | 20231222 | 150000 | 14376702210 | 5930 | 5940 | 5940 | 5930 | 633 |
| 345 | 20231222 | 145900 | 14372944800 | 5950 | 5930 | 5970 | 5930 | 995 |
| 346 | 20231222 | 145800 | 14367031740 | 5930 | 5940 | 5940 | 5920 | 1402 |
| 347 | 20231222 | 145700 | 14358721000 | 5940 | 5940 | 5950 | 5920 | 159 |
| 348 | 20231222 | 145600 | 14357778300 | 5920 | 5930 | 5930 | 5910 | 2190 |
| 349 | 20231222 | 145500 | 14344822280 | 5930 | 5930 | 5970 | 5910 | 4629 |
| 350 | 20231222 | 145400 | 14317413280 | 5950 | 5960 | 5960 | 5930 | 6893 |
| 351 | 20231222 | 145300 | 14276454390 | 5960 | 5970 | 5970 | 5950 | 1637 |
| 352 | 20231222 | 145200 | 14266705940 | 5970 | 5970 | 5970 | 5960 | 386 |
| 353 | 20231222 | 145100 | 14264405350 | 5970 | 5980 | 5980 | 5970 | 98 |
| 354 | 20231222 | 145000 | 14263820100 | 5960 | 5960 | 5960 | 5960 | 89 |
| 355 | 20231222 | 144900 | 14263289660 | 5960 | 5950 | 5960 | 5950 | 973 |
| 356 | 20231222 | 144800 | 14257499050 | 5950 | 5960 | 5990 | 5950 | 914 |
| 357 | 20231222 | 144700 | 14252054990 | 5960 | 5960 | 5960 | 5960 | 333 |
| 358 | 20231222 | 144600 | 14250070310 | 5950 | 5990 | 5990 | 5950 | 6201 |
| 359 | 20231222 | 144500 | 14213092000 | 5990 | 5990 | 5990 | 5990 | 1351 |
| 360 | 20231222 | 144400 | 14204999510 | 5990 | 6000 | 6000 | 5990 | 398 |
| 361 | 20231222 | 144300 | 14202611540 | 6000 | 6010 | 6010 | 6000 | 1279 |
| 362 | 20231222 | 144200 | 14194924850 | 6020 | 6000 | 6020 | 6000 | 1373 |
| 363 | 20231222 | 144100 | 14186671810 | 6000 | 6010 | 6010 | 6000 | 900 |
| 364 | 20231222 | 144000 | 14181270740 | 6010 | 6010 | 6010 | 5990 | 8865 |
| 365 | 20231222 | 143900 | 14128083540 | 6010 | 6030 | 6040 | 6010 | 2539 |
| 366 | 20231222 | 143800 | 14112797100 | 6040 | 6040 | 6040 | 6030 | 956 |
| 367 | 20231222 | 143700 | 14107032390 | 6040 | 6050 | 6050 | 6030 | 579 |
| 368 | 20231222 | 143600 | 14103536570 | 6050 | 6050 | 6060 | 6030 | 3275 |
| 369 | 20231222 | 143500 | 14083749590 | 6050 | 6050 | 6060 | 6050 | 954 |
| 370 | 20231222 | 143400 | 14077977880 | 6050 | 6050 | 6050 | 6030 | 2350 |
| 371 | 20231222 | 143300 | 14063788050 | 6050 | 6050 | 6060 | 6040 | 1545 |
| 372 | 20231222 | 143200 | 14054455440 | 6050 | 6060 | 6070 | 6050 | 1954 |
| 373 | 20231222 | 143100 | 14042623230 | 6040 | 6110 | 6120 | 6030 | 10476 |
| 374 | 20231222 | 143000 | 13978933530 | 6130 | 6100 | 6150 | 6100 | 21894 |
| 375 | 20231222 | 142900 | 13844870000 | 6100 | 6030 | 6100 | 6020 | 12902 |
| 376 | 20231222 | 142800 | 13766524920 | 6030 | 6080 | 6080 | 6020 | 11213 |
| 377 | 20231222 | 142700 | 13698684070 | 6080 | 6040 | 6100 | 6040 | 9759 |
| 378 | 20231222 | 142600 | 13639399970 | 6040 | 6060 | 6100 | 6000 | 13814 |
| 379 | 20231222 | 142500 | 13555542280 | 6070 | 6000 | 6080 | 5990 | 9504 |
| 380 | 20231222 | 142400 | 13498259060 | 6010 | 5940 | 6020 | 5930 | 6663 |
| 381 | 20231222 | 142300 | 13458338570 | 5940 | 5940 | 5950 | 5940 | 1521 |
| 382 | 20231222 | 142200 | 13449303430 | 5930 | 5930 | 5930 | 5920 | 500 |
| 383 | 20231222 | 142100 | 13446341400 | 5930 | 5920 | 5950 | 5920 | 825 |
| 384 | 20231222 | 142000 | 13441450070 | 5930 | 5940 | 5950 | 5890 | 3770 |
| 385 | 20231222 | 141900 | 13419165740 | 5950 | 5930 | 5950 | 5920 | 1856 |
| 386 | 20231222 | 141800 | 13408167070 | 5920 | 6000 | 6020 | 5920 | 6301 |
| 387 | 20231222 | 141700 | 13370525540 | 5990 | 5940 | 6020 | 5910 | 13041 |
| 388 | 20231222 | 141600 | 13292729580 | 5940 | 5960 | 5960 | 5940 | 1086 |
| 389 | 20231222 | 141500 | 13286269900 | 5950 | 5960 | 5970 | 5950 | 906 |
| 390 | 20231222 | 141400 | 13280871820 | 5950 | 5950 | 5950 | 5950 | 55 |
| 391 | 20231222 | 141300 | 13280544570 | 5940 | 5930 | 5940 | 5930 | 1241 |
| 392 | 20231222 | 141200 | 13273179580 | 5920 | 5910 | 5930 | 5910 | 377 |
| 393 | 20231222 | 141100 | 13270950630 | 5910 | 5930 | 5930 | 5900 | 2263 |
| 394 | 20231222 | 141000 | 13257565110 | 5930 | 5940 | 5940 | 5900 | 4334 |
| 395 | 20231222 | 140900 | 13231941290 | 5940 | 5980 | 5980 | 5930 | 2636 |
| 396 | 20231222 | 140800 | 13216263830 | 5990 | 5960 | 6000 | 5950 | 3202 |
| 397 | 20231222 | 140700 | 13197124150 | 5960 | 5950 | 5960 | 5930 | 287 |
| 398 | 20231222 | 140600 | 13195417600 | 5950 | 5980 | 5980 | 5930 | 4761 |
| 399 | 20231222 | 140500 | 13167083030 | 5980 | 5940 | 5980 | 5940 | 2849 |
| 400 | 20231222 | 140400 | 13150089630 | 5930 | 5940 | 5950 | 5930 | 1194 |
| 401 | 20231222 | 140300 | 13143006340 | 5960 | 5920 | 6000 | 5850 | 15611 |
| 402 | 20231222 | 140200 | 13051006640 | 5910 | 6020 | 6020 | 5910 | 15026 |
| 403 | 20231222 | 140100 | 12961584180 | 6020 | 6020 | 6030 | 6010 | 2213 |
| 404 | 20231222 | 140000 | 12948264300 | 6010 | 6000 | 6020 | 6000 | 642 |
| 405 | 20231222 | 135900 | 12944405730 | 6000 | 6000 | 6010 | 5990 | 2060 |
| 406 | 20231222 | 135800 | 12932046490 | 5990 | 5980 | 5990 | 5980 | 988 |
| 407 | 20231222 | 135700 | 12926136280 | 5960 | 5970 | 6000 | 5960 | 2813 |
| 408 | 20231222 | 135600 | 12909347700 | 5980 | 5990 | 5990 | 5970 | 728 |
| 409 | 20231222 | 135500 | 12905000190 | 5970 | 5980 | 5980 | 5970 | 127 |
| 410 | 20231222 | 135400 | 12904241990 | 5980 | 5980 | 5980 | 5970 | 271 |
| 411 | 20231222 | 135300 | 12902623200 | 5970 | 5970 | 5970 | 5970 | 1 |
| 412 | 20231222 | 135200 | 12902617230 | 5980 | 5970 | 5980 | 5970 | 54 |
| 413 | 20231222 | 135100 | 12902294830 | 5970 | 5980 | 5980 | 5970 | 162 |
| 414 | 20231222 | 135000 | 12901326090 | 5980 | 5970 | 5980 | 5960 | 620 |
| 415 | 20231222 | 134900 | 12897629890 | 5980 | 5970 | 5980 | 5960 | 476 |
| 416 | 20231222 | 134800 | 12894790900 | 5960 | 5960 | 5970 | 5950 | 1641 |
| 417 | 20231222 | 134700 | 12885010980 | 5950 | 5980 | 5980 | 5950 | 3049 |
| 418 | 20231222 | 134600 | 12866849470 | 5980 | 5990 | 6000 | 5980 | 1361 |
| 419 | 20231222 | 134500 | 12858702860 | 5990 | 5980 | 5990 | 5980 | 778 |
| 420 | 20231222 | 134400 | 12854045900 | 5980 | 5960 | 5990 | 5960 | 280 |
| 421 | 20231222 | 134300 | 12852372190 | 5990 | 5960 | 6000 | 5960 | 902 |
| 422 | 20231222 | 134200 | 12846987560 | 5960 | 5960 | 5960 | 5960 | 1063 |
| 423 | 20231222 | 134100 | 12840652080 | 6000 | 6000 | 6000 | 5960 | 238 |
| 424 | 20231222 | 134000 | 12839230080 | 6000 | 6000 | 6010 | 5960 | 808 |
| 425 | 20231222 | 133900 | 12834390840 | 6000 | 6010 | 6020 | 5960 | 957 |
| 426 | 20231222 | 133800 | 12828683090 | 6000 | 5960 | 6030 | 5960 | 4374 |
| 427 | 20231222 | 133700 | 12802369140 | 5960 | 5940 | 5960 | 5940 | 313 |
| 428 | 20231222 | 133600 | 12800506440 | 5920 | 5920 | 5940 | 5910 | 2664 |
| 429 | 20231222 | 133500 | 12784754320 | 5910 | 5960 | 5970 | 5910 | 3214 |
| 430 | 20231222 | 133400 | 12765710990 | 5960 | 5980 | 5980 | 5910 | 9798 |
| 431 | 20231222 | 133300 | 12707581430 | 5960 | 5970 | 5980 | 5960 | 2614 |
| 432 | 20231222 | 133200 | 12691973180 | 5970 | 5990 | 6000 | 5970 | 2988 |
| 433 | 20231222 | 133100 | 12674117110 | 5990 | 6010 | 6010 | 5980 | 4554 |
| 434 | 20231222 | 133000 | 12646800410 | 6010 | 6000 | 6020 | 6000 | 1332 |
| 435 | 20231222 | 132900 | 12638805700 | 6000 | 6030 | 6030 | 6000 | 482 |
| 436 | 20231222 | 132800 | 12635904320 | 5990 | 6040 | 6050 | 5990 | 5364 |
| 437 | 20231222 | 132700 | 12603590320 | 6040 | 6060 | 6080 | 6040 | 1511 |
| 438 | 20231222 | 132600 | 12594442550 | 6060 | 6070 | 6080 | 6030 | 3332 |
| 439 | 20231222 | 132500 | 12574278950 | 6060 | 6080 | 6090 | 6060 | 2390 |
| 440 | 20231222 | 132400 | 12559760810 | 6080 | 6090 | 6090 | 6080 | 2829 |
| 441 | 20231222 | 132300 | 12542555790 | 6080 | 6070 | 6100 | 6070 | 2606 |
| 442 | 20231222 | 132200 | 12526717640 | 6070 | 6110 | 6110 | 6060 | 5107 |
| 443 | 20231222 | 132100 | 12495639430 | 6120 | 6030 | 6120 | 6020 | 9449 |
| 444 | 20231222 | 132000 | 12438219730 | 6030 | 6010 | 6040 | 6010 | 1833 |
| 445 | 20231222 | 131900 | 12427181230 | 6010 | 5990 | 6010 | 5980 | 1726 |
| 446 | 20231222 | 131800 | 12416829450 | 5990 | 6000 | 6010 | 5990 | 2402 |
| 447 | 20231222 | 131700 | 12402427450 | 5990 | 6000 | 6010 | 5990 | 1194 |
| 448 | 20231222 | 131600 | 12395263650 | 6000 | 5980 | 6000 | 5980 | 902 |
| 449 | 20231222 | 131500 | 12389867990 | 5980 | 6000 | 6000 | 5980 | 299 |
| 450 | 20231222 | 131400 | 12388079550 | 6000 | 5990 | 6000 | 5970 | 446 |
| 451 | 20231222 | 131300 | 12385409410 | 5970 | 6000 | 6000 | 5970 | 318 |
| 452 | 20231222 | 131200 | 12383508270 | 5990 | 5990 | 6010 | 5970 | 1483 |
| 453 | 20231222 | 131100 | 12374638050 | 5990 | 5970 | 5990 | 5960 | 840 |
| 454 | 20231222 | 131000 | 12369622130 | 5980 | 5970 | 5990 | 5960 | 1747 |
| 455 | 20231222 | 130900 | 12359197930 | 6000 | 5990 | 6000 | 5970 | 3712 |
| 456 | 20231222 | 130800 | 12336975700 | 5980 | 6010 | 6010 | 5980 | 395 |
| 457 | 20231222 | 130700 | 12334609840 | 6000 | 6010 | 6010 | 5990 | 3186 |
| 458 | 20231222 | 130600 | 12315501230 | 6010 | 5990 | 6020 | 5990 | 1392 |
| 459 | 20231222 | 130500 | 12307146520 | 5990 | 6000 | 6040 | 5980 | 5973 |
| 460 | 20231222 | 130400 | 12271273020 | 6010 | 5950 | 6010 | 5950 | 2118 |
| 461 | 20231222 | 130300 | 12258607850 | 5950 | 5990 | 5990 | 5930 | 9471 |
| 462 | 20231222 | 130200 | 12202314190 | 5970 | 5980 | 6000 | 5970 | 3576 |
| 463 | 20231222 | 130100 | 12180945350 | 5980 | 6040 | 6040 | 5970 | 9608 |
| 464 | 20231222 | 130000 | 12123323980 | 6040 | 6000 | 6060 | 6000 | 2530 |
| 465 | 20231222 | 125900 | 12108087370 | 6000 | 6070 | 6070 | 5990 | 16886 |
| 466 | 20231222 | 125800 | 12006404410 | 6070 | 6080 | 6100 | 6060 | 4644 |
| 467 | 20231222 | 125700 | 11978200750 | 6080 | 6050 | 6100 | 6050 | 5178 |
| 468 | 20231222 | 125600 | 11946687510 | 6050 | 6130 | 6130 | 6050 | 6025 |
| 469 | 20231222 | 125500 | 11909999850 | 6130 | 6130 | 6160 | 6090 | 22995 |
| 470 | 20231222 | 125400 | 11769031870 | 6140 | 6160 | 6180 | 6120 | 37244 |
| 471 | 20231222 | 125300 | 11539772420 | 6160 | 6110 | 6160 | 6070 | 12083 |
| 472 | 20231222 | 125200 | 11465746920 | 6130 | 6080 | 6160 | 6070 | 12609 |
| 473 | 20231222 | 125100 | 11388630620 | 6090 | 6070 | 6110 | 6050 | 5340 |
| 474 | 20231222 | 125000 | 11356158590 | 6080 | 6050 | 6090 | 6030 | 5993 |
| 475 | 20231222 | 124900 | 11319863630 | 6030 | 6090 | 6110 | 6020 | 8507 |
| 476 | 20231222 | 124800 | 11268303770 | 6080 | 6080 | 6160 | 6070 | 9154 |
| 477 | 20231222 | 124700 | 11212475860 | 6090 | 6040 | 6160 | 6040 | 19387 |
| 478 | 20231222 | 124600 | 11093965650 | 6040 | 6080 | 6090 | 6030 | 10130 |
| 479 | 20231222 | 124500 | 11032591570 | 6060 | 6080 | 6140 | 6050 | 34993 |
| 480 | 20231222 | 124400 | 10818957330 | 6090 | 6040 | 6100 | 6040 | 28545 |
| 481 | 20231222 | 124300 | 10645372480 | 6040 | 6030 | 6090 | 6030 | 26747 |
| 482 | 20231222 | 124200 | 10483338930 | 6030 | 5960 | 6040 | 5950 | 15928 |
| 483 | 20231222 | 124100 | 10387545350 | 5960 | 5930 | 5960 | 5930 | 1704 |
| 484 | 20231222 | 124000 | 10377405910 | 5960 | 5950 | 5970 | 5930 | 4256 |
| 485 | 20231222 | 123900 | 10352092810 | 5970 | 5950 | 5970 | 5930 | 5297 |
| 486 | 20231222 | 123800 | 10320584870 | 5980 | 5960 | 5980 | 5930 | 7679 |
| 487 | 20231222 | 123700 | 10274844850 | 5960 | 5930 | 5980 | 5930 | 4406 |
| 488 | 20231222 | 123600 | 10248629390 | 5920 | 5900 | 5950 | 5900 | 4269 |
| 489 | 20231222 | 123500 | 10223321730 | 5930 | 5900 | 5930 | 5890 | 3856 |
| 490 | 20231222 | 123400 | 10200503120 | 5920 | 5890 | 5920 | 5890 | 6136 |
| 491 | 20231222 | 123300 | 10164262280 | 5910 | 5870 | 5910 | 5870 | 4408 |
| 492 | 20231222 | 123200 | 10138292670 | 5870 | 5860 | 5870 | 5860 | 801 |
| 493 | 20231222 | 123100 | 10133595550 | 5850 | 5860 | 5860 | 5850 | 2523 |
| 494 | 20231222 | 123000 | 10118813350 | 5860 | 5860 | 5870 | 5860 | 2690 |
| 495 | 20231222 | 122900 | 10103048620 | 5880 | 5850 | 5880 | 5840 | 658 |
| 496 | 20231222 | 122800 | 10099196500 | 5860 | 5860 | 5860 | 5840 | 716 |
| 497 | 20231222 | 122700 | 10095006200 | 5870 | 5840 | 5870 | 5840 | 1021 |
| 498 | 20231222 | 122600 | 10089027840 | 5840 | 5840 | 5840 | 5830 | 679 |
| 499 | 20231222 | 122500 | 10085062530 | 5850 | 5840 | 5860 | 5840 | 50 |
| 500 | 20231222 | 122400 | 10084770020 | 5850 | 5830 | 5850 | 5830 | 919 |
| 501 | 20231222 | 122300 | 10079395820 | 5850 | 5820 | 5850 | 5820 | 423 |
| 502 | 20231222 | 122200 | 10076925540 | 5820 | 5830 | 5840 | 5820 | 380 |
| 503 | 20231222 | 122100 | 10074708170 | 5820 | 5810 | 5830 | 5800 | 1453 |
| 504 | 20231222 | 122000 | 10066264920 | 5810 | 5810 | 5810 | 5800 | 843 |
| 505 | 20231222 | 121900 | 10061367110 | 5810 | 5820 | 5820 | 5800 | 760 |
| 506 | 20231222 | 121800 | 10056951300 | 5820 | 5830 | 5830 | 5800 | 1700 |
| 507 | 20231222 | 121700 | 10047085120 | 5830 | 5810 | 5830 | 5800 | 403 |
| 508 | 20231222 | 121600 | 10044744610 | 5810 | 5830 | 5830 | 5810 | 414 |
| 509 | 20231222 | 121500 | 10042338050 | 5830 | 5800 | 5830 | 5800 | 724 |
| 510 | 20231222 | 121400 | 10038131350 | 5800 | 5810 | 5810 | 5800 | 1335 |
| 511 | 20231222 | 121300 | 10030375020 | 5810 | 5810 | 5830 | 5810 | 907 |
| 512 | 20231222 | 121200 | 10025100260 | 5810 | 5810 | 5820 | 5810 | 90 |
| 513 | 20231222 | 121100 | 10024577340 | 5800 | 5830 | 5840 | 5800 | 6085 |
| 514 | 20231222 | 121000 | 9989233840 | 5840 | 5840 | 5850 | 5820 | 1387 |
| 515 | 20231222 | 120900 | 9981149030 | 5830 | 5830 | 5840 | 5830 | 265 |
| 516 | 20231222 | 120800 | 9979603630 | 5830 | 5830 | 5840 | 5830 | 107 |
| 517 | 20231222 | 120700 | 9978979370 | 5830 | 5840 | 5840 | 5830 | 425 |
| 518 | 20231222 | 120600 | 9976497380 | 5850 | 5840 | 5850 | 5840 | 649 |
| 519 | 20231222 | 120500 | 9972706870 | 5840 | 5850 | 5850 | 5840 | 54 |
| 520 | 20231222 | 120400 | 9972390980 | 5840 | 5840 | 5840 | 5840 | 251 |
| 521 | 20231222 | 120300 | 9970925140 | 5850 | 5840 | 5850 | 5840 | 1084 |
| 522 | 20231222 | 120200 | 9964592880 | 5840 | 5840 | 5840 | 5840 | 502 |
| 523 | 20231222 | 120100 | 9961661200 | 5840 | 5830 | 5840 | 5820 | 223 |
| 524 | 20231222 | 120000 | 9960361000 | 5830 | 5820 | 5830 | 5820 | 805 |
| 525 | 20231222 | 115900 | 9955673910 | 5820 | 5830 | 5850 | 5820 | 2545 |
| 526 | 20231222 | 115800 | 9940810490 | 5830 | 5810 | 5830 | 5800 | 393 |
| 527 | 20231222 | 115700 | 9938526060 | 5820 | 5810 | 5820 | 5800 | 878 |
| 528 | 20231222 | 115600 | 9933430110 | 5800 | 5810 | 5810 | 5800 | 1301 |
| 529 | 20231222 | 115500 | 9925882130 | 5820 | 5820 | 5820 | 5820 | 4 |
| 530 | 20231222 | 115400 | 9925858850 | 5820 | 5840 | 5840 | 5820 | 323 |
| 531 | 20231222 | 115300 | 9923978820 | 5850 | 5810 | 5850 | 5810 | 179 |
| 532 | 20231222 | 115200 | 9922935330 | 5800 | 5820 | 5830 | 5790 | 6101 |
| 533 | 20231222 | 115100 | 9887515000 | 5810 | 5810 | 5830 | 5810 | 979 |
| 534 | 20231222 | 115000 | 9881819030 | 5830 | 5810 | 5830 | 5780 | 3720 |
| 535 | 20231222 | 114900 | 9860253840 | 5800 | 5810 | 5810 | 5790 | 1631 |
| 536 | 20231222 | 114800 | 9850799300 | 5790 | 5820 | 5830 | 5790 | 6870 |
| 537 | 20231222 | 114700 | 9810910130 | 5820 | 5820 | 5830 | 5820 | 577 |
| 538 | 20231222 | 114600 | 9807546460 | 5820 | 5820 | 5830 | 5820 | 374 |
| 539 | 20231222 | 114500 | 9805366750 | 5820 | 5800 | 5830 | 5800 | 555 |
| 540 | 20231222 | 114400 | 9802144170 | 5800 | 5880 | 5880 | 5790 | 6267 |
| 541 | 20231222 | 114300 | 9765629490 | 5880 | 5860 | 5880 | 5860 | 1139 |
| 542 | 20231222 | 114200 | 9758951710 | 5860 | 5830 | 5890 | 5830 | 7774 |
| 543 | 20231222 | 114100 | 9713285340 | 5840 | 5800 | 5840 | 5790 | 7421 |
| 544 | 20231222 | 114000 | 9670187650 | 5790 | 5800 | 5800 | 5790 | 13459 |
| 545 | 20231222 | 113900 | 9592150510 | 5790 | 5850 | 5880 | 5790 | 9861 |
| 546 | 20231222 | 113800 | 9534831050 | 5830 | 5900 | 5900 | 5830 | 8051 |
| 547 | 20231222 | 113700 | 9487791940 | 5880 | 5920 | 5920 | 5880 | 2473 |
| 548 | 20231222 | 113600 | 9473187010 | 5910 | 5920 | 5930 | 5910 | 1288 |
| 549 | 20231222 | 113500 | 9465562600 | 5920 | 5910 | 5920 | 5910 | 276 |
| 550 | 20231222 | 113400 | 9463930940 | 5900 | 5910 | 5930 | 5900 | 1049 |
| 551 | 20231222 | 113300 | 9457714750 | 5910 | 5920 | 5920 | 5910 | 870 |
| 552 | 20231222 | 113200 | 9452569420 | 5930 | 5910 | 5930 | 5910 | 449 |
| 553 | 20231222 | 113100 | 9449915170 | 5890 | 5880 | 5900 | 5880 | 390 |
| 554 | 20231222 | 113000 | 9447618070 | 5880 | 5880 | 5920 | 5850 | 2343 |
| 555 | 20231222 | 112900 | 9433834300 | 5870 | 5900 | 5900 | 5850 | 4388 |
| 556 | 20231222 | 112800 | 9408074910 | 5900 | 5910 | 5910 | 5900 | 1337 |
| 557 | 20231222 | 112700 | 9400177320 | 5920 | 5920 | 5920 | 5910 | 490 |
| 558 | 20231222 | 112600 | 9397279520 | 5920 | 5920 | 5920 | 5900 | 784 |
| 559 | 20231222 | 112500 | 9392651070 | 5920 | 5900 | 5920 | 5900 | 2108 |
| 560 | 20231222 | 112400 | 9380195160 | 5900 | 5860 | 5900 | 5860 | 3008 |
| 561 | 20231222 | 112300 | 9362475760 | 5870 | 5890 | 5890 | 5870 | 2162 |
| 562 | 20231222 | 112200 | 9349780210 | 5870 | 5920 | 5930 | 5870 | 5778 |
| 563 | 20231222 | 112100 | 9315677580 | 5930 | 5830 | 5940 | 5820 | 8375 |
| 564 | 20231222 | 112000 | 9266499220 | 5810 | 5820 | 5850 | 5760 | 12555 |
| 565 | 20231222 | 111900 | 9193564070 | 5810 | 5940 | 5950 | 5730 | 50211 |
| 566 | 20231222 | 111800 | 8900621540 | 5930 | 5930 | 5940 | 5930 | 3370 |
| 567 | 20231222 | 111700 | 8880628550 | 5940 | 5950 | 5950 | 5930 | 5922 |
| 568 | 20231222 | 111600 | 8845449950 | 5950 | 5940 | 5970 | 5940 | 723 |
| 569 | 20231222 | 111500 | 8841152140 | 5940 | 6000 | 6000 | 5930 | 5056 |
| 570 | 20231222 | 111400 | 8811106380 | 6000 | 6010 | 6010 | 5940 | 13614 |
| 571 | 20231222 | 111300 | 8729953450 | 5990 | 6010 | 6020 | 5990 | 5996 |
| 572 | 20231222 | 111200 | 8694009920 | 6010 | 6010 | 6020 | 6010 | 1360 |
| 573 | 20231222 | 111100 | 8685835210 | 6010 | 6030 | 6030 | 6010 | 1414 |
| 574 | 20231222 | 111000 | 8677330200 | 6030 | 6030 | 6030 | 6030 | 395 |
| 575 | 20231222 | 110900 | 8674948350 | 6030 | 6020 | 6040 | 6020 | 431 |
| 576 | 20231222 | 110800 | 8672350020 | 6020 | 6020 | 6020 | 6020 | 1368 |
| 577 | 20231222 | 110700 | 8664114660 | 6040 | 6020 | 6040 | 6010 | 782 |
| 578 | 20231222 | 110600 | 8659409670 | 6020 | 6020 | 6020 | 6020 | 1302 |
| 579 | 20231222 | 110500 | 8651571630 | 6040 | 6020 | 6050 | 6020 | 231 |
| 580 | 20231222 | 110400 | 8650180490 | 6010 | 6050 | 6050 | 6010 | 1283 |
| 581 | 20231222 | 110300 | 8642438180 | 6050 | 6040 | 6050 | 6010 | 10737 |
| 582 | 20231222 | 110200 | 8577746640 | 6040 | 6040 | 6040 | 6030 | 215 |
| 583 | 20231222 | 110100 | 8576448140 | 6040 | 6030 | 6040 | 6030 | 1276 |
| 584 | 20231222 | 110000 | 8568752780 | 6040 | 6020 | 6050 | 6020 | 998 |
| 585 | 20231222 | 105900 | 8562729360 | 6030 | 6050 | 6050 | 6020 | 1799 |
| 586 | 20231222 | 105800 | 8551875490 | 6070 | 6080 | 6080 | 6040 | 1337 |
| 587 | 20231222 | 105700 | 8543776840 | 6080 | 6070 | 6080 | 6060 | 941 |
| 588 | 20231222 | 105600 | 8538067040 | 6070 | 6050 | 6070 | 6050 | 385 |
| 589 | 20231222 | 105500 | 8535735790 | 6060 | 6060 | 6070 | 6040 | 753 |
| 590 | 20231222 | 105400 | 8531177500 | 6070 | 6060 | 6070 | 6040 | 756 |
| 591 | 20231222 | 105300 | 8526603210 | 6050 | 6060 | 6080 | 6050 | 470 |
| 592 | 20231222 | 105200 | 8523755630 | 6060 | 6010 | 6060 | 6010 | 3198 |
| 593 | 20231222 | 105100 | 8504427530 | 6010 | 6000 | 6020 | 6000 | 5107 |
| 594 | 20231222 | 105000 | 8473769230 | 6000 | 6020 | 6020 | 6000 | 2170 |
| 595 | 20231222 | 104900 | 8460731100 | 6010 | 6020 | 6030 | 6010 | 3354 |
| 596 | 20231222 | 104800 | 8440540290 | 6020 | 6020 | 6030 | 6000 | 5330 |
| 597 | 20231222 | 104700 | 8408509210 | 6030 | 6030 | 6030 | 6010 | 4708 |
| 598 | 20231222 | 104600 | 8380174520 | 6030 | 6030 | 6040 | 6030 | 4045 |
| 599 | 20231222 | 104500 | 8355782090 | 6040 | 6040 | 6050 | 6030 | 2056 |
| 600 | 20231222 | 104400 | 8343366340 | 6040 | 6060 | 6060 | 6040 | 1463 |
| 601 | 20231222 | 104300 | 8334522310 | 6060 | 6060 | 6060 | 6060 | 201 |
| 602 | 20231222 | 104200 | 8333304250 | 6070 | 6050 | 6070 | 6050 | 149 |
| 603 | 20231222 | 104100 | 8332402740 | 6070 | 6040 | 6070 | 6040 | 386 |
| 604 | 20231222 | 104000 | 8330067450 | 6050 | 6040 | 6070 | 6040 | 1833 |
| 605 | 20231222 | 103900 | 8318994590 | 6050 | 6070 | 6090 | 6050 | 4181 |
| 606 | 20231222 | 103800 | 8293638920 | 6070 | 6090 | 6090 | 6070 | 2687 |
| 607 | 20231222 | 103700 | 8277299730 | 6090 | 6080 | 6110 | 6080 | 1783 |
| 608 | 20231222 | 103600 | 8266456180 | 6090 | 6080 | 6110 | 6080 | 5726 |
| 609 | 20231222 | 103500 | 8231530370 | 6090 | 6070 | 6090 | 6060 | 4136 |
| 610 | 20231222 | 103400 | 8206412120 | 6060 | 6050 | 6070 | 6050 | 1052 |
| 611 | 20231222 | 103300 | 8200038740 | 6060 | 6040 | 6070 | 6030 | 1752 |
| 612 | 20231222 | 103200 | 8189455150 | 6030 | 6050 | 6070 | 6030 | 6341 |
| 613 | 20231222 | 103100 | 8151098370 | 6070 | 6050 | 6090 | 6050 | 1284 |
| 614 | 20231222 | 103000 | 8143302000 | 6090 | 6060 | 6090 | 6040 | 3781 |
| 615 | 20231222 | 102900 | 8120413260 | 6050 | 6040 | 6050 | 6040 | 686 |
| 616 | 20231222 | 102800 | 8116267470 | 6050 | 6070 | 6070 | 6040 | 5097 |
| 617 | 20231222 | 102700 | 8085449280 | 6090 | 6060 | 6090 | 6060 | 800 |
| 618 | 20231222 | 102600 | 8080587540 | 6070 | 6060 | 6080 | 6050 | 2263 |
| 619 | 20231222 | 102500 | 8066885330 | 6080 | 6040 | 6080 | 6030 | 975 |
| 620 | 20231222 | 102400 | 8060984280 | 6040 | 6040 | 6050 | 6020 | 7675 |
| 621 | 20231222 | 102300 | 8014696480 | 6040 | 6070 | 6080 | 6040 | 1132 |
| 622 | 20231222 | 102200 | 8007855980 | 6040 | 6040 | 6050 | 6030 | 3069 |
| 623 | 20231222 | 102100 | 7989332700 | 6040 | 6080 | 6080 | 6030 | 6737 |
| 624 | 20231222 | 102000 | 7948590040 | 6070 | 6060 | 6100 | 6060 | 178 |
| 625 | 20231222 | 101900 | 7947509360 | 6060 | 6080 | 6080 | 6060 | 1616 |
| 626 | 20231222 | 101800 | 7937705070 | 6070 | 6070 | 6090 | 6070 | 646 |
| 627 | 20231222 | 101700 | 7933783830 | 6070 | 6050 | 6070 | 6050 | 954 |
| 628 | 20231222 | 101600 | 7928001920 | 6050 | 6070 | 6070 | 6040 | 7246 |
| 629 | 20231222 | 101500 | 7884179000 | 6060 | 6100 | 6100 | 6050 | 2354 |
| 630 | 20231222 | 101400 | 7869917710 | 6100 | 6110 | 6120 | 6060 | 5036 |
| 631 | 20231222 | 101300 | 7839236860 | 6120 | 6120 | 6140 | 6120 | 550 |
| 632 | 20231222 | 101200 | 7835870840 | 6120 | 6150 | 6170 | 6110 | 3880 |
| 633 | 20231222 | 101100 | 7812036130 | 6150 | 6110 | 6170 | 6100 | 5008 |
| 634 | 20231222 | 101000 | 7781306860 | 6110 | 6070 | 6150 | 6060 | 3418 |
| 635 | 20231222 | 100900 | 7760416650 | 6080 | 6060 | 6080 | 6060 | 1216 |
| 636 | 20231222 | 100800 | 7753038210 | 6060 | 6050 | 6060 | 6050 | 2809 |
| 637 | 20231222 | 100700 | 7736038420 | 6050 | 6070 | 6070 | 6040 | 3062 |
| 638 | 20231222 | 100600 | 7717510800 | 6080 | 6120 | 6140 | 6080 | 5186 |
| 639 | 20231222 | 100500 | 7685832450 | 6120 | 6110 | 6120 | 6110 | 473 |
| 640 | 20231222 | 100400 | 7682941250 | 6110 | 6100 | 6110 | 6080 | 1537 |
| 641 | 20231222 | 100300 | 7673559410 | 6100 | 6120 | 6130 | 6080 | 951 |
| 642 | 20231222 | 100200 | 7667754800 | 6110 | 6040 | 6110 | 6040 | 3745 |
| 643 | 20231222 | 100100 | 7644988370 | 6080 | 6050 | 6080 | 6030 | 4609 |
| 644 | 20231222 | 100000 | 7617147070 | 6060 | 6090 | 6100 | 6050 | 5115 |
| 645 | 20231222 | 095900 | 7586091620 | 6080 | 6080 | 6110 | 6080 | 1426 |
| 646 | 20231222 | 095800 | 7577396970 | 6080 | 6090 | 6090 | 6030 | 8999 |
| 647 | 20231222 | 095700 | 7522909310 | 6090 | 6100 | 6130 | 6070 | 3724 |
| 648 | 20231222 | 095600 | 7500219960 | 6100 | 6140 | 6150 | 6100 | 2175 |
| 649 | 20231222 | 095500 | 7486903940 | 6150 | 6080 | 6150 | 6080 | 4928 |
| 650 | 20231222 | 095400 | 7456750940 | 6080 | 6130 | 6130 | 6070 | 6920 |
| 651 | 20231222 | 095300 | 7414602910 | 6130 | 6150 | 6150 | 6110 | 5824 |
| 652 | 20231222 | 095200 | 7378892530 | 6150 | 6160 | 6170 | 6150 | 5771 |
| 653 | 20231222 | 095100 | 7343373640 | 6160 | 6170 | 6200 | 6160 | 6026 |
| 654 | 20231222 | 095000 | 7306173760 | 6170 | 6190 | 6190 | 6170 | 4309 |
| 655 | 20231222 | 094900 | 7279544610 | 6190 | 6230 | 6250 | 6170 | 8545 |
| 656 | 20231222 | 094800 | 7226545710 | 6250 | 6250 | 6310 | 6210 | 12739 |
| 657 | 20231222 | 094700 | 7146573280 | 6260 | 6210 | 6270 | 6200 | 6537 |
| 658 | 20231222 | 094600 | 7105732130 | 6210 | 6180 | 6220 | 6170 | 5192 |
| 659 | 20231222 | 094500 | 7073603990 | 6190 | 6230 | 6230 | 6170 | 2545 |
| 660 | 20231222 | 094400 | 7057854100 | 6230 | 6250 | 6290 | 6230 | 6083 |
| 661 | 20231222 | 094300 | 7019792040 | 6230 | 6210 | 6230 | 6140 | 9477 |
| 662 | 20231222 | 094200 | 6961168230 | 6200 | 6230 | 6240 | 6200 | 3287 |
| 663 | 20231222 | 094100 | 6940743510 | 6230 | 6240 | 6290 | 6220 | 7822 |
| 664 | 20231222 | 094000 | 6891844190 | 6250 | 6280 | 6320 | 6170 | 21848 |
| 665 | 20231222 | 093900 | 6754570910 | 6280 | 6150 | 6280 | 6140 | 10797 |
| 666 | 20231222 | 093800 | 6687322200 | 6170 | 6120 | 6170 | 6090 | 12509 |
| 667 | 20231222 | 093700 | 6610856250 | 6140 | 6150 | 6150 | 6120 | 4456 |
| 668 | 20231222 | 093600 | 6583538420 | 6150 | 6120 | 6170 | 6110 | 7691 |
| 669 | 20231222 | 093500 | 6536330520 | 6120 | 6130 | 6180 | 6110 | 11059 |
| 670 | 20231222 | 093400 | 6468352510 | 6120 | 6190 | 6200 | 6120 | 10554 |
| 671 | 20231222 | 093300 | 6403296930 | 6190 | 6260 | 6260 | 6190 | 15647 |
| 672 | 20231222 | 093200 | 6306092550 | 6240 | 6250 | 6260 | 6220 | 9276 |
| 673 | 20231222 | 093100 | 6248119500 | 6240 | 6200 | 6250 | 6200 | 5749 |
| 674 | 20231222 | 093000 | 6212303910 | 6210 | 6230 | 6250 | 6200 | 28484 |
| 675 | 20231222 | 092900 | 6035193930 | 6220 | 6170 | 6240 | 6140 | 36215 |
| 676 | 20231222 | 092800 | 5810121050 | 6140 | 6140 | 6180 | 6120 | 9517 |
| 677 | 20231222 | 092700 | 5751584450 | 6130 | 6120 | 6140 | 6120 | 3987 |
| 678 | 20231222 | 092600 | 5727143310 | 6130 | 6140 | 6150 | 6100 | 13765 |
| 679 | 20231222 | 092500 | 5642640280 | 6140 | 6080 | 6140 | 6050 | 6681 |
| 680 | 20231222 | 092400 | 5601968210 | 6050 | 6080 | 6090 | 6050 | 5491 |
| 681 | 20231222 | 092300 | 5568611990 | 6090 | 6110 | 6130 | 6080 | 7644 |
| 682 | 20231222 | 092200 | 5521990850 | 6130 | 6100 | 6130 | 6090 | 7802 |
| 683 | 20231222 | 092100 | 5474297820 | 6090 | 6100 | 6110 | 6090 | 7374 |
| 684 | 20231222 | 092000 | 5429312700 | 6080 | 6060 | 6100 | 6040 | 3961 |
| 685 | 20231222 | 091900 | 5405243930 | 6070 | 6020 | 6070 | 6010 | 1383 |
| 686 | 20231222 | 091800 | 5396902490 | 6010 | 6070 | 6070 | 6010 | 5226 |
| 687 | 20231222 | 091700 | 5365395090 | 6070 | 6060 | 6080 | 6050 | 2777 |
| 688 | 20231222 | 091600 | 5348567330 | 6060 | 6100 | 6130 | 6040 | 14164 |
| 689 | 20231222 | 091500 | 5262255810 | 6100 | 6000 | 6140 | 5990 | 23023 |
| 690 | 20231222 | 091400 | 5122743170 | 6020 | 6030 | 6040 | 6000 | 5760 |
| 691 | 20231222 | 091300 | 5088129530 | 6030 | 5990 | 6040 | 5990 | 10739 |
| 692 | 20231222 | 091200 | 5023586890 | 5990 | 6040 | 6050 | 5980 | 18588 |
| 693 | 20231222 | 091100 | 4911903460 | 6040 | 6010 | 6090 | 6000 | 10740 |
| 694 | 20231222 | 091000 | 4847071610 | 6010 | 5950 | 6010 | 5930 | 30076 |
| 695 | 20231222 | 090900 | 4667966380 | 5950 | 6090 | 6120 | 5950 | 43869 |
| 696 | 20231222 | 090800 | 4403668590 | 6090 | 6140 | 6160 | 6090 | 13935 |
| 697 | 20231222 | 090700 | 4318380620 | 6140 | 6100 | 6140 | 6070 | 11392 |
| 698 | 20231222 | 090600 | 4248911290 | 6100 | 6070 | 6120 | 6020 | 12399 |
| 699 | 20231222 | 090500 | 4173627910 | 6070 | 6110 | 6150 | 6040 | 51963 |
| 700 | 20231222 | 090400 | 3857255760 | 6110 | 6030 | 6110 | 5990 | 113474 |
| 701 | 20231222 | 090300 | 3173998880 | 5990 | 5990 | 5990 | 5990 | 0 |
| 702 | 20231222 | 090200 | 3173998880 | 5990 | 5990 | 5990 | 5990 | 0 |
| 703 | 20231222 | 090100 | 3173998880 | 5990 | 6330 | 6400 | 5990 | 90693 |
| 704 | 20231222 | 090000 | 2607689070 | 6330 | 6650 | 6840 | 6210 | 396228 |