35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 3 | 20231226 | 204000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20231226 | 203900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20231226 | 203800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20231226 | 203700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20231226 | 203600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20231226 | 203500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20231226 | 203400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20231226 | 203300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20231226 | 203200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20231226 | 203100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20231226 | 203000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20231226 | 202900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20231226 | 202800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20231226 | 202700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20231226 | 202600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20231226 | 202500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20231226 | 202400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20231226 | 202300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20231226 | 202200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20231226 | 202100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20231226 | 202000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20231226 | 201900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20231226 | 201800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20231226 | 201700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20231226 | 201600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20231226 | 201500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20231226 | 201400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20231226 | 201300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20231226 | 201200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20231226 | 201100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 33 | 20231226 | 201000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20231226 | 200900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20231226 | 200800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20231226 | 200700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20231226 | 200600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20231226 | 200500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20231226 | 200400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20231226 | 200300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20231226 | 200200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20231226 | 200100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20231226 | 200000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20231226 | 195900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20231226 | 195800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20231226 | 195700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20231226 | 195600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20231226 | 195500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20231226 | 195400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20231226 | 195300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20231226 | 195200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20231226 | 195100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20231226 | 195000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20231226 | 194900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20231226 | 194800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20231226 | 194700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20231226 | 194600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20231226 | 194500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20231226 | 194400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20231226 | 194300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20231226 | 194200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20231226 | 194100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 63 | 20231226 | 194000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20231226 | 193900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20231226 | 193800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20231226 | 193700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20231226 | 193600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20231226 | 193500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20231226 | 193400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20231226 | 193300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20231226 | 193200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20231226 | 193100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20231226 | 193000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20231226 | 192900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20231226 | 192800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20231226 | 192700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20231226 | 192600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20231226 | 192500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20231226 | 192400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20231226 | 192300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20231226 | 192200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20231226 | 192100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20231226 | 192000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20231226 | 191900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20231226 | 191800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20231226 | 191700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20231226 | 191600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20231226 | 191500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20231226 | 191400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20231226 | 191300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20231226 | 191200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20231226 | 191100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 93 | 20231226 | 191000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20231226 | 190900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20231226 | 190800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20231226 | 190700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20231226 | 190600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20231226 | 190500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20231226 | 190400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20231226 | 190300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20231226 | 190200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20231226 | 190100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20231226 | 190000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20231226 | 185900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20231226 | 185800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20231226 | 185700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20231226 | 185600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20231226 | 185500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20231226 | 185400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20231226 | 185300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20231226 | 185200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20231226 | 185100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20231226 | 185000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20231226 | 184900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20231226 | 184800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20231226 | 184700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20231226 | 184600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20231226 | 184500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20231226 | 184400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20231226 | 184300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20231226 | 184200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20231226 | 184100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 123 | 20231226 | 184000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20231226 | 183900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20231226 | 183800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20231226 | 183700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20231226 | 183600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20231226 | 183500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20231226 | 183400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20231226 | 183300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20231226 | 183200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20231226 | 183100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20231226 | 183000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20231226 | 182900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20231226 | 182800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20231226 | 182700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20231226 | 182600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20231226 | 182500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20231226 | 182400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20231226 | 182300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20231226 | 182200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20231226 | 182100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20231226 | 182000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20231226 | 181900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20231226 | 181800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20231226 | 181700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20231226 | 181600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20231226 | 181500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20231226 | 181400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20231226 | 181300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20231226 | 181200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20231226 | 181100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 153 | 20231226 | 181000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20231226 | 180900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20231226 | 180800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20231226 | 180700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20231226 | 180600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20231226 | 180500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20231226 | 180400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20231226 | 180300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20231226 | 180200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20231226 | 180100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20231226 | 180000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20231226 | 175900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20231226 | 175800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20231226 | 175700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20231226 | 175600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20231226 | 175500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20231226 | 175400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20231226 | 175300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20231226 | 175200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20231226 | 175100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20231226 | 175000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20231226 | 174900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20231226 | 174800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20231226 | 174700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20231226 | 174600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20231226 | 174500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20231226 | 174400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20231226 | 174300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20231226 | 174200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20231226 | 174100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 183 | 20231226 | 174000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20231226 | 173900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20231226 | 173800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20231226 | 173700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20231226 | 173600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20231226 | 173500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20231226 | 173400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20231226 | 173300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20231226 | 173200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20231226 | 173100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20231226 | 173000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20231226 | 172900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20231226 | 172800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20231226 | 172700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20231226 | 172600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20231226 | 172500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20231226 | 172400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20231226 | 172300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20231226 | 172200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20231226 | 172100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20231226 | 172000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20231226 | 171900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20231226 | 171800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20231226 | 171700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20231226 | 171600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20231226 | 171500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20231226 | 171400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20231226 | 171300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20231226 | 171200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20231226 | 171100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 213 | 20231226 | 171000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20231226 | 170900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20231226 | 170800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20231226 | 170700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20231226 | 170600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20231226 | 170500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20231226 | 170400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20231226 | 170300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20231226 | 170200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20231226 | 170100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20231226 | 170000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20231226 | 165900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20231226 | 165800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20231226 | 165700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20231226 | 165600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20231226 | 165500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20231226 | 165400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20231226 | 165300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20231226 | 165200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20231226 | 165100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20231226 | 165000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20231226 | 164900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20231226 | 164800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20231226 | 164700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20231226 | 164600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20231226 | 164500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20231226 | 164400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20231226 | 164300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20231226 | 164200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20231226 | 164100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 243 | 20231226 | 164000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20231226 | 163900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20231226 | 163800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20231226 | 163700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20231226 | 163600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20231226 | 163500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20231226 | 163400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20231226 | 163300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20231226 | 163200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20231226 | 163100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20231226 | 163000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20231226 | 162900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20231226 | 162800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20231226 | 162700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20231226 | 162600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20231226 | 162500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20231226 | 162400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20231226 | 162300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20231226 | 162200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20231226 | 162100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20231226 | 162000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20231226 | 161900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20231226 | 161800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20231226 | 161700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20231226 | 161600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20231226 | 161500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20231226 | 161400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20231226 | 161300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20231226 | 161200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20231226 | 161100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 273 | 20231226 | 161000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20231226 | 160900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20231226 | 160800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20231226 | 160700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20231226 | 160600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20231226 | 160500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20231226 | 160400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20231226 | 160300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20231226 | 160200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20231226 | 160100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20231226 | 160000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20231226 | 155900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20231226 | 155800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20231226 | 155700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20231226 | 155600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20231226 | 155500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20231226 | 155400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20231226 | 155300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20231226 | 155200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20231226 | 155100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20231226 | 155000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20231226 | 154900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20231226 | 154800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20231226 | 154700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20231226 | 154600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20231226 | 154500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20231226 | 154400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20231226 | 154300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20231226 | 154200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20231226 | 154100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 303 | 20231226 | 154000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20231226 | 153900 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20231226 | 153800 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20231226 | 153700 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20231226 | 153600 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20231226 | 153500 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20231226 | 153400 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20231226 | 153300 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20231226 | 153200 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20231226 | 153100 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20231226 | 153000 | 33314761100 | 5910 | 5910 | 5910 | 5910 | 63307 |
| 314 | 20231226 | 152900 | 32940616730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 315 | 20231226 | 152800 | 32940616730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 316 | 20231226 | 152700 | 32940616730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 317 | 20231226 | 152600 | 32940616730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 318 | 20231226 | 152500 | 32940616730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 319 | 20231226 | 152400 | 32940616730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 320 | 20231226 | 152300 | 32940616730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 321 | 20231226 | 152200 | 32940616730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 322 | 20231226 | 152100 | 32940616730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 323 | 20231226 | 152000 | 32940616730 | 5990 | 5990 | 5990 | 5990 | 0 |
| 324 | 20231226 | 151900 | 32940616730 | 5990 | 6010 | 6030 | 5990 | 41873 |
| 325 | 20231226 | 151800 | 32689055100 | 6020 | 6020 | 6030 | 5990 | 24068 |
| 326 | 20231226 | 151700 | 32544517370 | 6000 | 6060 | 6100 | 6000 | 34383 |
| 327 | 20231226 | 151600 | 32337007060 | 6060 | 6050 | 6130 | 6010 | 51063 |
| 328 | 20231226 | 151500 | 32026596110 | 6000 | 6020 | 6070 | 5960 | 38389 |
| 329 | 20231226 | 151400 | 31795658110 | 6020 | 5970 | 6040 | 5960 | 35358 |
| 330 | 20231226 | 151300 | 31583832510 | 5980 | 6090 | 6090 | 5970 | 67543 |
| 331 | 20231226 | 151200 | 31176194640 | 6080 | 6100 | 6120 | 6070 | 25036 |
| 332 | 20231226 | 151100 | 31023581620 | 6120 | 6080 | 6150 | 6060 | 32655 |
| 333 | 20231226 | 151000 | 30824470700 | 6090 | 6060 | 6130 | 6010 | 85597 |
| 334 | 20231226 | 150900 | 30305748750 | 6060 | 6250 | 6320 | 6040 | 102427 |
| 335 | 20231226 | 150800 | 29672327140 | 6220 | 6430 | 6450 | 6210 | 97377 |
| 336 | 20231226 | 150700 | 29057963370 | 6440 | 6430 | 6460 | 6380 | 32113 |
| 337 | 20231226 | 150600 | 28851794650 | 6430 | 6410 | 6490 | 6380 | 112513 |
| 338 | 20231226 | 150500 | 28126325050 | 6370 | 6350 | 6420 | 6310 | 62567 |
| 339 | 20231226 | 150400 | 27729105350 | 6350 | 6420 | 6440 | 6310 | 87100 |
| 340 | 20231226 | 150300 | 27172552490 | 6420 | 6440 | 6500 | 6370 | 177237 |
| 341 | 20231226 | 150200 | 26030194040 | 6460 | 6460 | 6460 | 6460 | 0 |
| 342 | 20231226 | 150100 | 26030194040 | 6460 | 6370 | 6470 | 6360 | 75476 |
| 343 | 20231226 | 150000 | 25543582150 | 6370 | 6230 | 6390 | 6230 | 74051 |
| 344 | 20231226 | 145900 | 25074630750 | 6230 | 6280 | 6300 | 6160 | 44956 |
| 345 | 20231226 | 145800 | 24795095840 | 6290 | 6290 | 6320 | 6220 | 43332 |
| 346 | 20231226 | 145700 | 24523743250 | 6290 | 6310 | 6340 | 6270 | 37617 |
| 347 | 20231226 | 145600 | 24286776200 | 6340 | 6400 | 6400 | 6280 | 46753 |
| 348 | 20231226 | 145500 | 23991090840 | 6400 | 6370 | 6450 | 6350 | 63065 |
| 349 | 20231226 | 145400 | 23586888720 | 6360 | 6410 | 6410 | 6330 | 38492 |
| 350 | 20231226 | 145300 | 23341671750 | 6390 | 6330 | 6450 | 6300 | 132338 |
| 351 | 20231226 | 145200 | 22493585410 | 6340 | 6340 | 6430 | 6310 | 94742 |
| 352 | 20231226 | 145100 | 21890042400 | 6350 | 6220 | 6370 | 6220 | 92711 |
| 353 | 20231226 | 145000 | 21303066040 | 6220 | 6150 | 6240 | 6130 | 23211 |
| 354 | 20231226 | 144900 | 21158907520 | 6150 | 6120 | 6170 | 6090 | 29546 |
| 355 | 20231226 | 144800 | 20977826300 | 6130 | 6220 | 6290 | 6110 | 48555 |
| 356 | 20231226 | 144700 | 20677898600 | 6220 | 6260 | 6270 | 6210 | 16153 |
| 357 | 20231226 | 144600 | 20577142580 | 6270 | 6250 | 6320 | 6200 | 37835 |
| 358 | 20231226 | 144500 | 20340682230 | 6250 | 6340 | 6390 | 6230 | 75820 |
| 359 | 20231226 | 144400 | 19862549410 | 6350 | 6330 | 6350 | 6280 | 28470 |
| 360 | 20231226 | 144300 | 19682601350 | 6330 | 6370 | 6380 | 6250 | 63547 |
| 361 | 20231226 | 144200 | 19280574320 | 6370 | 6410 | 6430 | 6310 | 77757 |
| 362 | 20231226 | 144100 | 18784851160 | 6420 | 6320 | 6420 | 6250 | 160188 |
| 363 | 20231226 | 144000 | 17764900990 | 6330 | 6310 | 6400 | 6250 | 126087 |
| 364 | 20231226 | 143900 | 16964288670 | 6310 | 6200 | 6350 | 6190 | 120768 |
| 365 | 20231226 | 143800 | 16203702160 | 6210 | 6250 | 6280 | 6120 | 36154 |
| 366 | 20231226 | 143700 | 15979326630 | 6290 | 6110 | 6320 | 6100 | 40434 |
| 367 | 20231226 | 143600 | 15727749490 | 6110 | 6150 | 6170 | 6100 | 19488 |
| 368 | 20231226 | 143500 | 15608349960 | 6150 | 6120 | 6230 | 6120 | 28280 |
| 369 | 20231226 | 143400 | 15433400090 | 6130 | 6140 | 6190 | 6110 | 21105 |
| 370 | 20231226 | 143300 | 15303441440 | 6140 | 6050 | 6160 | 6040 | 32696 |
| 371 | 20231226 | 143200 | 15103758950 | 6050 | 6090 | 6100 | 6050 | 13624 |
| 372 | 20231226 | 143100 | 15021046160 | 6090 | 6090 | 6100 | 6060 | 1941 |
| 373 | 20231226 | 143000 | 15009240720 | 6090 | 6040 | 6100 | 6040 | 10907 |
| 374 | 20231226 | 142900 | 14942981060 | 6050 | 6040 | 6050 | 6020 | 11221 |
| 375 | 20231226 | 142800 | 14875322350 | 6040 | 6090 | 6090 | 6020 | 31473 |
| 376 | 20231226 | 142700 | 14684875020 | 6090 | 6070 | 6100 | 6060 | 12456 |
| 377 | 20231226 | 142600 | 14609197340 | 6060 | 6150 | 6160 | 6060 | 50270 |
| 378 | 20231226 | 142500 | 14302480830 | 6150 | 6160 | 6240 | 6130 | 35882 |
| 379 | 20231226 | 142400 | 14081072700 | 6180 | 6200 | 6240 | 6130 | 47695 |
| 380 | 20231226 | 142300 | 13786632920 | 6200 | 6260 | 6320 | 6200 | 47075 |
| 381 | 20231226 | 142200 | 13492845400 | 6260 | 6330 | 6340 | 6250 | 63354 |
| 382 | 20231226 | 142100 | 13094332420 | 6340 | 6230 | 6340 | 6230 | 100277 |
| 383 | 20231226 | 142000 | 12462982940 | 6230 | 6260 | 6270 | 6200 | 33204 |
| 384 | 20231226 | 141900 | 12256183680 | 6260 | 6200 | 6370 | 6100 | 117119 |
| 385 | 20231226 | 141800 | 11522864200 | 6200 | 6240 | 6280 | 6190 | 55698 |
| 386 | 20231226 | 141700 | 11176176020 | 6240 | 6250 | 6330 | 6210 | 132625 |
| 387 | 20231226 | 141600 | 10343849750 | 6240 | 6150 | 6300 | 6130 | 136749 |
| 388 | 20231226 | 141500 | 9489572400 | 6170 | 6120 | 6210 | 6060 | 41044 |
| 389 | 20231226 | 141400 | 9237292300 | 6090 | 6120 | 6150 | 6090 | 17578 |
| 390 | 20231226 | 141300 | 9129932670 | 6110 | 6180 | 6220 | 6070 | 47065 |
| 391 | 20231226 | 141200 | 8841094260 | 6180 | 6130 | 6220 | 6090 | 54067 |
| 392 | 20231226 | 141100 | 8508255990 | 6130 | 6200 | 6200 | 6050 | 51357 |
| 393 | 20231226 | 141000 | 8194591300 | 6190 | 6180 | 6250 | 6130 | 103869 |
| 394 | 20231226 | 140900 | 7551384650 | 6180 | 6070 | 6230 | 6050 | 117869 |
| 395 | 20231226 | 140800 | 6823863390 | 6100 | 6070 | 6120 | 6030 | 41196 |
| 396 | 20231226 | 140700 | 6573556210 | 6070 | 6070 | 6110 | 6030 | 35339 |
| 397 | 20231226 | 140600 | 6359079000 | 6070 | 5970 | 6080 | 5950 | 27753 |
| 398 | 20231226 | 140500 | 6191760300 | 5970 | 6010 | 6050 | 5940 | 25256 |
| 399 | 20231226 | 140400 | 6040416140 | 6030 | 6010 | 6060 | 5930 | 49393 |
| 400 | 20231226 | 140300 | 5744116340 | 6010 | 6090 | 6100 | 5910 | 81648 |
| 401 | 20231226 | 140200 | 5253145520 | 6100 | 6050 | 6220 | 6030 | 201163 |
| 402 | 20231226 | 140100 | 4018650100 | 6050 | 5840 | 6070 | 5810 | 76731 |
| 403 | 20231226 | 140000 | 3558914530 | 5850 | 5770 | 5850 | 5770 | 9278 |
| 404 | 20231226 | 135900 | 3504907420 | 5790 | 5740 | 5790 | 5740 | 918 |
| 405 | 20231226 | 135800 | 3499619870 | 5740 | 5740 | 5740 | 5740 | 614 |
| 406 | 20231226 | 135700 | 3496095510 | 5740 | 5730 | 5740 | 5700 | 6904 |
| 407 | 20231226 | 135600 | 3456696630 | 5740 | 5730 | 5740 | 5720 | 2163 |
| 408 | 20231226 | 135500 | 3444316130 | 5770 | 5750 | 5770 | 5750 | 40 |
| 409 | 20231226 | 135400 | 3444085390 | 5730 | 5740 | 5740 | 5730 | 2051 |
| 410 | 20231226 | 135300 | 3432324370 | 5740 | 5740 | 5740 | 5740 | 80 |
| 411 | 20231226 | 135200 | 3431865170 | 5740 | 5740 | 5740 | 5740 | 304 |
| 412 | 20231226 | 135100 | 3430120210 | 5750 | 5750 | 5750 | 5750 | 182 |
| 413 | 20231226 | 135000 | 3429073710 | 5750 | 5750 | 5750 | 5750 | 100 |
| 414 | 20231226 | 134900 | 3428498710 | 5750 | 5750 | 5750 | 5750 | 0 |
| 415 | 20231226 | 134800 | 3428498710 | 5750 | 5760 | 5760 | 5750 | 172 |
| 416 | 20231226 | 134700 | 3427509680 | 5750 | 5760 | 5760 | 5750 | 51 |
| 417 | 20231226 | 134600 | 3427215930 | 5760 | 5760 | 5760 | 5760 | 166 |
| 418 | 20231226 | 134500 | 3426259770 | 5770 | 5770 | 5770 | 5770 | 81 |
| 419 | 20231226 | 134400 | 3425792400 | 5770 | 5760 | 5770 | 5760 | 104 |
| 420 | 20231226 | 134300 | 3425193350 | 5770 | 5770 | 5770 | 5770 | 274 |
| 421 | 20231226 | 134200 | 3423612370 | 5770 | 5760 | 5770 | 5760 | 401 |
| 422 | 20231226 | 134100 | 3421302110 | 5770 | 5770 | 5770 | 5770 | 82 |
| 423 | 20231226 | 134000 | 3420828970 | 5770 | 5770 | 5770 | 5770 | 959 |
| 424 | 20231226 | 133900 | 3415295540 | 5770 | 5770 | 5770 | 5760 | 68 |
| 425 | 20231226 | 133800 | 3414903370 | 5770 | 5790 | 5790 | 5760 | 84 |
| 426 | 20231226 | 133700 | 3414417120 | 5760 | 5770 | 5770 | 5760 | 503 |
| 427 | 20231226 | 133600 | 3411516150 | 5780 | 5810 | 5810 | 5780 | 35 |
| 428 | 20231226 | 133500 | 3411313820 | 5810 | 5760 | 5810 | 5760 | 177 |
| 429 | 20231226 | 133400 | 3410293010 | 5740 | 5750 | 5750 | 5740 | 1935 |
| 430 | 20231226 | 133300 | 3399181680 | 5750 | 5750 | 5750 | 5750 | 67 |
| 431 | 20231226 | 133200 | 3398796430 | 5750 | 5750 | 5750 | 5750 | 3 |
| 432 | 20231226 | 133100 | 3398779180 | 5770 | 5730 | 5770 | 5730 | 678 |
| 433 | 20231226 | 133000 | 3394888120 | 5730 | 5780 | 5780 | 5730 | 3838 |
| 434 | 20231226 | 132900 | 3372839640 | 5790 | 5790 | 5790 | 5790 | 3 |
| 435 | 20231226 | 132800 | 3372822270 | 5790 | 5790 | 5790 | 5790 | 17 |
| 436 | 20231226 | 132700 | 3372723840 | 5790 | 5790 | 5790 | 5790 | 205 |
| 437 | 20231226 | 132600 | 3371536890 | 5800 | 5810 | 5810 | 5800 | 2287 |
| 438 | 20231226 | 132500 | 3358271790 | 5800 | 5800 | 5800 | 5800 | 11 |
| 439 | 20231226 | 132400 | 3358207990 | 5800 | 5800 | 5800 | 5800 | 39 |
| 440 | 20231226 | 132300 | 3357981790 | 5790 | 5790 | 5790 | 5790 | 1 |
| 441 | 20231226 | 132200 | 3357976000 | 5770 | 5770 | 5780 | 5770 | 60 |
| 442 | 20231226 | 132100 | 3357629790 | 5780 | 5810 | 5810 | 5780 | 201 |
| 443 | 20231226 | 132000 | 3356467950 | 5790 | 5790 | 5790 | 5790 | 404 |
| 444 | 20231226 | 131900 | 3354128790 | 5790 | 5790 | 5790 | 5750 | 672 |
| 445 | 20231226 | 131800 | 3350248220 | 5790 | 5800 | 5800 | 5790 | 247 |
| 446 | 20231226 | 131700 | 3348817570 | 5810 | 5820 | 5820 | 5800 | 794 |
| 447 | 20231226 | 131600 | 3344203870 | 5820 | 5780 | 5820 | 5780 | 1229 |
| 448 | 20231226 | 131500 | 3337075070 | 5780 | 5780 | 5780 | 5780 | 14 |
| 449 | 20231226 | 131400 | 3336994150 | 5750 | 5750 | 5750 | 5750 | 463 |
| 450 | 20231226 | 131300 | 3334331900 | 5750 | 5750 | 5750 | 5750 | 82 |
| 451 | 20231226 | 131200 | 3333860400 | 5750 | 5820 | 5820 | 5730 | 5883 |
| 452 | 20231226 | 131100 | 3299921300 | 5820 | 5820 | 5820 | 5820 | 106 |
| 453 | 20231226 | 131000 | 3299304380 | 5820 | 5820 | 5820 | 5820 | 88 |
| 454 | 20231226 | 130900 | 3298792220 | 5800 | 5820 | 5820 | 5800 | 403 |
| 455 | 20231226 | 130800 | 3296447760 | 5810 | 5800 | 5810 | 5800 | 627 |
| 456 | 20231226 | 130700 | 3292808420 | 5820 | 5820 | 5830 | 5800 | 1222 |
| 457 | 20231226 | 130600 | 3285694120 | 5800 | 5810 | 5820 | 5800 | 1359 |
| 458 | 20231226 | 130500 | 3277800330 | 5800 | 5780 | 5810 | 5780 | 1184 |
| 459 | 20231226 | 130400 | 3270929940 | 5760 | 5780 | 5780 | 5760 | 646 |
| 460 | 20231226 | 130300 | 3267197800 | 5770 | 5770 | 5780 | 5770 | 476 |
| 461 | 20231226 | 130200 | 3264451260 | 5780 | 5780 | 5780 | 5780 | 1 |
| 462 | 20231226 | 130100 | 3264445480 | 5770 | 5760 | 5770 | 5750 | 162 |
| 463 | 20231226 | 130000 | 3263513230 | 5780 | 5760 | 5780 | 5760 | 301 |
| 464 | 20231226 | 125900 | 3261778070 | 5770 | 5770 | 5770 | 5770 | 61 |
| 465 | 20231226 | 125800 | 3261426100 | 5750 | 5750 | 5750 | 5750 | 137 |
| 466 | 20231226 | 125700 | 3260638350 | 5740 | 5750 | 5750 | 5740 | 1396 |
| 467 | 20231226 | 125600 | 3252611670 | 5750 | 5760 | 5760 | 5740 | 1677 |
| 468 | 20231226 | 125500 | 3242973880 | 5750 | 5770 | 5770 | 5750 | 2708 |
| 469 | 20231226 | 125400 | 3227365450 | 5770 | 5810 | 5810 | 5770 | 2148 |
| 470 | 20231226 | 125300 | 3214955840 | 5790 | 5770 | 5790 | 5770 | 110 |
| 471 | 20231226 | 125200 | 3214318980 | 5770 | 5790 | 5790 | 5770 | 1825 |
| 472 | 20231226 | 125100 | 3203767020 | 5790 | 5800 | 5800 | 5790 | 698 |
| 473 | 20231226 | 125000 | 3199722950 | 5810 | 5810 | 5810 | 5810 | 21 |
| 474 | 20231226 | 124900 | 3199600940 | 5820 | 5800 | 5830 | 5800 | 124 |
| 475 | 20231226 | 124800 | 3198881510 | 5800 | 5820 | 5820 | 5790 | 7551 |
| 476 | 20231226 | 124700 | 3155028450 | 5860 | 5820 | 5860 | 5820 | 646 |
| 477 | 20231226 | 124600 | 3151268690 | 5820 | 5840 | 5840 | 5820 | 613 |
| 478 | 20231226 | 124500 | 3147700370 | 5850 | 5850 | 5850 | 5850 | 50 |
| 479 | 20231226 | 124400 | 3147407870 | 5840 | 5850 | 5850 | 5840 | 341 |
| 480 | 20231226 | 124300 | 3145413170 | 5850 | 5850 | 5850 | 5850 | 0 |
| 481 | 20231226 | 124200 | 3145413170 | 5850 | 5850 | 5850 | 5850 | 1 |
| 482 | 20231226 | 124100 | 3145407320 | 5850 | 5860 | 5860 | 5850 | 22 |
| 483 | 20231226 | 124000 | 3145278610 | 5860 | 5820 | 5860 | 5810 | 1449 |
| 484 | 20231226 | 123900 | 3136845380 | 5820 | 5830 | 5830 | 5820 | 1401 |
| 485 | 20231226 | 123800 | 3128683190 | 5830 | 5830 | 5830 | 5830 | 24 |
| 486 | 20231226 | 123700 | 3128543270 | 5830 | 5830 | 5830 | 5830 | 54 |
| 487 | 20231226 | 123600 | 3128228450 | 5860 | 5830 | 5860 | 5830 | 54 |
| 488 | 20231226 | 123500 | 3127913600 | 5860 | 5850 | 5860 | 5850 | 2 |
| 489 | 20231226 | 123400 | 3127901890 | 5810 | 5810 | 5810 | 5810 | 0 |
| 490 | 20231226 | 123300 | 3127901890 | 5810 | 5830 | 5840 | 5810 | 5527 |
| 491 | 20231226 | 123200 | 3095722160 | 5850 | 5850 | 5850 | 5850 | 171 |
| 492 | 20231226 | 123100 | 3094721810 | 5830 | 5830 | 5830 | 5830 | 40 |
| 493 | 20231226 | 123000 | 3094488610 | 5830 | 5850 | 5850 | 5830 | 2092 |
| 494 | 20231226 | 122900 | 3082284290 | 5860 | 5850 | 5860 | 5830 | 2135 |
| 495 | 20231226 | 122800 | 3069828680 | 5840 | 5860 | 5860 | 5840 | 90 |
| 496 | 20231226 | 122700 | 3069302850 | 5840 | 5840 | 5840 | 5840 | 0 |
| 497 | 20231226 | 122600 | 3069302850 | 5840 | 5840 | 5840 | 5840 | 423 |
| 498 | 20231226 | 122500 | 3066832530 | 5840 | 5840 | 5840 | 5840 | 6 |
| 499 | 20231226 | 122400 | 3066797490 | 5840 | 5840 | 5840 | 5840 | 504 |
| 500 | 20231226 | 122300 | 3063854130 | 5830 | 5840 | 5840 | 5830 | 1277 |
| 501 | 20231226 | 122200 | 3056401320 | 5840 | 5850 | 5850 | 5840 | 585 |
| 502 | 20231226 | 122100 | 3052982680 | 5850 | 5870 | 5870 | 5850 | 554 |
| 503 | 20231226 | 122000 | 3049737690 | 5860 | 5880 | 5880 | 5860 | 76 |
| 504 | 20231226 | 121900 | 3049291180 | 5880 | 5880 | 5880 | 5880 | 30 |
| 505 | 20231226 | 121800 | 3049114780 | 5880 | 5850 | 5880 | 5850 | 94 |
| 506 | 20231226 | 121700 | 3048563770 | 5850 | 5880 | 5880 | 5850 | 391 |
| 507 | 20231226 | 121600 | 3046269360 | 5890 | 5890 | 5890 | 5890 | 44 |
| 508 | 20231226 | 121500 | 3046010200 | 5900 | 5860 | 5900 | 5850 | 118 |
| 509 | 20231226 | 121400 | 3045316170 | 5880 | 5880 | 5880 | 5880 | 0 |
| 510 | 20231226 | 121300 | 3045316170 | 5880 | 5880 | 5880 | 5880 | 12 |
| 511 | 20231226 | 121200 | 3045245610 | 5880 | 5860 | 5910 | 5860 | 450 |
| 512 | 20231226 | 121100 | 3042604430 | 5830 | 5860 | 5860 | 5830 | 3932 |
| 513 | 20231226 | 121000 | 3019625330 | 5860 | 5860 | 5860 | 5860 | 1138 |
| 514 | 20231226 | 120900 | 3012956650 | 5860 | 5880 | 5890 | 5860 | 1623 |
| 515 | 20231226 | 120800 | 3003416640 | 5880 | 5880 | 5880 | 5880 | 50 |
| 516 | 20231226 | 120700 | 3003122640 | 5880 | 5880 | 5880 | 5880 | 76 |
| 517 | 20231226 | 120600 | 3002675760 | 5880 | 5920 | 5920 | 5880 | 1100 |
| 518 | 20231226 | 120500 | 2996188250 | 5900 | 5900 | 5900 | 5900 | 17 |
| 519 | 20231226 | 120400 | 2996087950 | 5900 | 5920 | 5940 | 5900 | 1545 |
| 520 | 20231226 | 120300 | 2986933550 | 5920 | 5920 | 5920 | 5920 | 1210 |
| 521 | 20231226 | 120200 | 2979770350 | 5920 | 5920 | 5930 | 5880 | 1275 |
| 522 | 20231226 | 120100 | 2972222830 | 5920 | 5900 | 5930 | 5900 | 1529 |
| 523 | 20231226 | 120000 | 2963168250 | 5900 | 5900 | 5910 | 5900 | 657 |
| 524 | 20231226 | 115900 | 2959288610 | 5890 | 5880 | 5890 | 5880 | 269 |
| 525 | 20231226 | 115800 | 2957704250 | 5870 | 5860 | 5890 | 5860 | 38 |
| 526 | 20231226 | 115700 | 2957481120 | 5890 | 5880 | 5890 | 5860 | 844 |
| 527 | 20231226 | 115600 | 2952518290 | 5880 | 5900 | 5900 | 5880 | 3500 |
| 528 | 20231226 | 115500 | 2931904460 | 5900 | 5910 | 5910 | 5900 | 1380 |
| 529 | 20231226 | 115400 | 2923760730 | 5910 | 5910 | 5920 | 5880 | 2016 |
| 530 | 20231226 | 115300 | 2911846380 | 5900 | 5840 | 5900 | 5840 | 1387 |
| 531 | 20231226 | 115200 | 2903704630 | 5840 | 5820 | 5860 | 5810 | 1509 |
| 532 | 20231226 | 115100 | 2894905640 | 5810 | 5860 | 5860 | 5810 | 6499 |
| 533 | 20231226 | 115000 | 2857017940 | 5860 | 5870 | 5880 | 5860 | 826 |
| 534 | 20231226 | 114900 | 2852169370 | 5870 | 5850 | 5880 | 5850 | 786 |
| 535 | 20231226 | 114800 | 2847570860 | 5860 | 5860 | 5860 | 5860 | 64 |
| 536 | 20231226 | 114700 | 2847195820 | 5860 | 5860 | 5860 | 5850 | 2726 |
| 537 | 20231226 | 114600 | 2831241960 | 5860 | 5880 | 5880 | 5860 | 2825 |
| 538 | 20231226 | 114500 | 2814654320 | 5880 | 5940 | 5940 | 5870 | 4740 |
| 539 | 20231226 | 114400 | 2786712590 | 5920 | 5900 | 5950 | 5900 | 2133 |
| 540 | 20231226 | 114300 | 2774092890 | 5910 | 5930 | 5930 | 5900 | 1804 |
| 541 | 20231226 | 114200 | 2763424860 | 5910 | 5890 | 5930 | 5880 | 1892 |
| 542 | 20231226 | 114100 | 2752267380 | 5890 | 5900 | 5900 | 5880 | 3091 |
| 543 | 20231226 | 114000 | 2734077270 | 5900 | 5920 | 5920 | 5870 | 2645 |
| 544 | 20231226 | 113900 | 2718493170 | 5920 | 5900 | 5920 | 5900 | 1421 |
| 545 | 20231226 | 113800 | 2710096300 | 5890 | 5910 | 5920 | 5890 | 1880 |
| 546 | 20231226 | 113700 | 2699003450 | 5910 | 5940 | 5940 | 5910 | 3304 |
| 547 | 20231226 | 113600 | 2679421110 | 5940 | 5970 | 5980 | 5940 | 3866 |
| 548 | 20231226 | 113500 | 2656401950 | 5980 | 5930 | 5980 | 5910 | 5111 |
| 549 | 20231226 | 113400 | 2625984750 | 5930 | 5930 | 5930 | 5900 | 3130 |
| 550 | 20231226 | 113300 | 2607493030 | 5900 | 5900 | 5970 | 5900 | 1722 |
| 551 | 20231226 | 113200 | 2597296040 | 5900 | 5870 | 5930 | 5870 | 1771 |
| 552 | 20231226 | 113100 | 2586866000 | 5860 | 5920 | 5940 | 5860 | 10460 |
| 553 | 20231226 | 113000 | 2525255320 | 5920 | 5950 | 5970 | 5910 | 12837 |
| 554 | 20231226 | 112900 | 2449010590 | 5950 | 5920 | 6000 | 5900 | 19450 |
| 555 | 20231226 | 112800 | 2332963840 | 5940 | 5930 | 5940 | 5890 | 5609 |
| 556 | 20231226 | 112700 | 2299756600 | 5930 | 5890 | 5960 | 5890 | 10994 |
| 557 | 20231226 | 112600 | 2234636010 | 5890 | 5870 | 5930 | 5870 | 7131 |
| 558 | 20231226 | 112500 | 2192570690 | 5880 | 5830 | 5890 | 5830 | 3184 |
| 559 | 20231226 | 112400 | 2173923590 | 5820 | 5820 | 5830 | 5800 | 4351 |
| 560 | 20231226 | 112300 | 2148625180 | 5830 | 5880 | 5880 | 5830 | 4889 |
| 561 | 20231226 | 112200 | 2120036280 | 5870 | 5880 | 5910 | 5870 | 2036 |
| 562 | 20231226 | 112100 | 2108054260 | 5880 | 5860 | 5910 | 5850 | 4418 |
| 563 | 20231226 | 112000 | 2082099190 | 5860 | 5870 | 5870 | 5820 | 9033 |
| 564 | 20231226 | 111900 | 2029221620 | 5860 | 5930 | 5980 | 5860 | 28546 |
| 565 | 20231226 | 111800 | 1859989020 | 5930 | 5940 | 5950 | 5850 | 20244 |
| 566 | 20231226 | 111700 | 1740449760 | 5950 | 5860 | 5950 | 5820 | 19445 |
| 567 | 20231226 | 111600 | 1625706110 | 5860 | 5750 | 5890 | 5750 | 12007 |
| 568 | 20231226 | 111500 | 1555607460 | 5760 | 5770 | 5770 | 5760 | 2347 |
| 569 | 20231226 | 111400 | 1542084200 | 5770 | 5770 | 5790 | 5760 | 1344 |
| 570 | 20231226 | 111300 | 1534329570 | 5770 | 5770 | 5770 | 5770 | 92 |
| 571 | 20231226 | 111200 | 1533798730 | 5770 | 5760 | 5790 | 5740 | 3684 |
| 572 | 20231226 | 111100 | 1512587540 | 5760 | 5770 | 5770 | 5740 | 2156 |
| 573 | 20231226 | 111000 | 1500176470 | 5790 | 5770 | 5800 | 5770 | 4511 |
| 574 | 20231226 | 110900 | 1474082430 | 5750 | 5750 | 5770 | 5720 | 2594 |
| 575 | 20231226 | 110800 | 1459158750 | 5750 | 5730 | 5750 | 5730 | 3278 |
| 576 | 20231226 | 110700 | 1440351550 | 5730 | 5730 | 5730 | 5730 | 240 |
| 577 | 20231226 | 110600 | 1438976350 | 5730 | 5700 | 5730 | 5700 | 428 |
| 578 | 20231226 | 110500 | 1436527360 | 5710 | 5710 | 5710 | 5710 | 207 |
| 579 | 20231226 | 110400 | 1435345390 | 5710 | 5700 | 5710 | 5700 | 704 |
| 580 | 20231226 | 110300 | 1431331150 | 5710 | 5710 | 5710 | 5670 | 7702 |
| 581 | 20231226 | 110200 | 1387532390 | 5710 | 5710 | 5710 | 5710 | 621 |
| 582 | 20231226 | 110100 | 1383986480 | 5700 | 5700 | 5700 | 5700 | 35 |
| 583 | 20231226 | 110000 | 1383786980 | 5710 | 5720 | 5720 | 5700 | 464 |
| 584 | 20231226 | 105900 | 1381137120 | 5720 | 5710 | 5720 | 5710 | 11 |
| 585 | 20231226 | 105800 | 1381074300 | 5710 | 5710 | 5710 | 5700 | 12 |
| 586 | 20231226 | 105700 | 1381005830 | 5710 | 5710 | 5710 | 5710 | 38 |
| 587 | 20231226 | 105600 | 1380788850 | 5720 | 5720 | 5720 | 5710 | 31 |
| 588 | 20231226 | 105500 | 1380611630 | 5700 | 5700 | 5700 | 5700 | 5 |
| 589 | 20231226 | 105400 | 1380583130 | 5700 | 5700 | 5700 | 5690 | 1593 |
| 590 | 20231226 | 105300 | 1371503130 | 5700 | 5710 | 5710 | 5700 | 607 |
| 591 | 20231226 | 105200 | 1368043220 | 5710 | 5700 | 5710 | 5700 | 409 |
| 592 | 20231226 | 105100 | 1365711310 | 5690 | 5700 | 5700 | 5690 | 593 |
| 593 | 20231226 | 105000 | 1362335890 | 5700 | 5700 | 5700 | 5690 | 1072 |
| 594 | 20231226 | 104900 | 1356225690 | 5700 | 5700 | 5700 | 5700 | 197 |
| 595 | 20231226 | 104800 | 1355102790 | 5690 | 5710 | 5710 | 5690 | 1338 |
| 596 | 20231226 | 104700 | 1347471980 | 5710 | 5710 | 5710 | 5710 | 1 |
| 597 | 20231226 | 104600 | 1347466270 | 5710 | 5720 | 5720 | 5710 | 862 |
| 598 | 20231226 | 104500 | 1342542250 | 5720 | 5720 | 5720 | 5720 | 201 |
| 599 | 20231226 | 104400 | 1341392530 | 5720 | 5720 | 5720 | 5720 | 1 |
| 600 | 20231226 | 104300 | 1341386810 | 5730 | 5730 | 5740 | 5730 | 184 |
| 601 | 20231226 | 104200 | 1340332390 | 5740 | 5740 | 5740 | 5740 | 1555 |
| 602 | 20231226 | 104100 | 1331406690 | 5740 | 5740 | 5740 | 5740 | 731 |
| 603 | 20231226 | 104000 | 1327210750 | 5730 | 5730 | 5730 | 5730 | 1 |
| 604 | 20231226 | 103900 | 1327205020 | 5740 | 5730 | 5740 | 5730 | 51 |
| 605 | 20231226 | 103800 | 1326912290 | 5740 | 5730 | 5740 | 5720 | 181 |
| 606 | 20231226 | 103700 | 1325873780 | 5730 | 5730 | 5730 | 5730 | 146 |
| 607 | 20231226 | 103600 | 1325037200 | 5730 | 5730 | 5730 | 5730 | 510 |
| 608 | 20231226 | 103500 | 1322114900 | 5730 | 5730 | 5730 | 5730 | 9 |
| 609 | 20231226 | 103400 | 1322063330 | 5710 | 5710 | 5710 | 5700 | 467 |
| 610 | 20231226 | 103300 | 1319399010 | 5710 | 5720 | 5720 | 5710 | 22 |
| 611 | 20231226 | 103200 | 1319273210 | 5720 | 5710 | 5720 | 5710 | 23 |
| 612 | 20231226 | 103100 | 1319141850 | 5710 | 5720 | 5720 | 5700 | 274 |
| 613 | 20231226 | 103000 | 1317576880 | 5740 | 5710 | 5740 | 5700 | 291 |
| 614 | 20231226 | 102900 | 1315908610 | 5730 | 5710 | 5730 | 5700 | 566 |
| 615 | 20231226 | 102800 | 1312676660 | 5710 | 5710 | 5740 | 5700 | 1598 |
| 616 | 20231226 | 102700 | 1303556540 | 5710 | 5730 | 5750 | 5710 | 1730 |
| 617 | 20231226 | 102600 | 1293645980 | 5730 | 5740 | 5740 | 5730 | 886 |
| 618 | 20231226 | 102500 | 1288568940 | 5750 | 5730 | 5760 | 5730 | 1501 |
| 619 | 20231226 | 102400 | 1279943230 | 5730 | 5700 | 5740 | 5700 | 2076 |
| 620 | 20231226 | 102300 | 1268036240 | 5700 | 5730 | 5730 | 5700 | 1761 |
| 621 | 20231226 | 102200 | 1257963840 | 5730 | 5710 | 5730 | 5710 | 567 |
| 622 | 20231226 | 102100 | 1254718870 | 5720 | 5700 | 5720 | 5700 | 329 |
| 623 | 20231226 | 102000 | 1252839390 | 5700 | 5700 | 5700 | 5700 | 20 |
| 624 | 20231226 | 101900 | 1252725390 | 5700 | 5710 | 5710 | 5700 | 644 |
| 625 | 20231226 | 101800 | 1249054460 | 5710 | 5710 | 5710 | 5710 | 100 |
| 626 | 20231226 | 101700 | 1248483460 | 5710 | 5720 | 5720 | 5710 | 427 |
| 627 | 20231226 | 101600 | 1246045280 | 5720 | 5720 | 5720 | 5720 | 18 |
| 628 | 20231226 | 101500 | 1245942320 | 5730 | 5730 | 5730 | 5720 | 250 |
| 629 | 20231226 | 101400 | 1244511820 | 5730 | 5710 | 5730 | 5700 | 1147 |
| 630 | 20231226 | 101300 | 1237960690 | 5710 | 5700 | 5710 | 5690 | 932 |
| 631 | 20231226 | 101200 | 1232649800 | 5700 | 5720 | 5720 | 5700 | 22 |
| 632 | 20231226 | 101100 | 1232524370 | 5700 | 5700 | 5700 | 5690 | 452 |
| 633 | 20231226 | 101000 | 1229948970 | 5720 | 5720 | 5720 | 5720 | 0 |
| 634 | 20231226 | 100900 | 1229948970 | 5720 | 5700 | 5720 | 5690 | 1241 |
| 635 | 20231226 | 100800 | 1222880570 | 5680 | 5700 | 5700 | 5680 | 605 |
| 636 | 20231226 | 100700 | 1219438450 | 5680 | 5700 | 5720 | 5680 | 1488 |
| 637 | 20231226 | 100600 | 1210974520 | 5690 | 5720 | 5720 | 5670 | 7646 |
| 638 | 20231226 | 100500 | 1167487260 | 5720 | 5710 | 5720 | 5700 | 233 |
| 639 | 20231226 | 100400 | 1166158900 | 5690 | 5720 | 5720 | 5690 | 2970 |
| 640 | 20231226 | 100300 | 1149220700 | 5740 | 5720 | 5740 | 5720 | 158 |
| 641 | 20231226 | 100200 | 1148315100 | 5710 | 5720 | 5720 | 5710 | 876 |
| 642 | 20231226 | 100100 | 1143304560 | 5740 | 5740 | 5740 | 5720 | 3308 |
| 643 | 20231226 | 100000 | 1124374800 | 5750 | 5750 | 5750 | 5750 | 0 |
| 644 | 20231226 | 095900 | 1124374800 | 5750 | 5730 | 5750 | 5730 | 1865 |
| 645 | 20231226 | 095800 | 1113687270 | 5770 | 5770 | 5770 | 5750 | 30 |
| 646 | 20231226 | 095700 | 1113514590 | 5770 | 5770 | 5790 | 5730 | 826 |
| 647 | 20231226 | 095600 | 1108770430 | 5740 | 5720 | 5760 | 5720 | 659 |
| 648 | 20231226 | 095500 | 1104976630 | 5720 | 5720 | 5720 | 5720 | 1234 |
| 649 | 20231226 | 095400 | 1097918150 | 5720 | 5720 | 5750 | 5720 | 599 |
| 650 | 20231226 | 095300 | 1094491750 | 5720 | 5750 | 5760 | 5720 | 1760 |
| 651 | 20231226 | 095200 | 1084403210 | 5760 | 5760 | 5780 | 5760 | 401 |
| 652 | 20231226 | 095100 | 1082091470 | 5750 | 5750 | 5750 | 5740 | 1097 |
| 653 | 20231226 | 095000 | 1075792410 | 5740 | 5740 | 5740 | 5730 | 597 |
| 654 | 20231226 | 094900 | 1072367540 | 5770 | 5770 | 5790 | 5770 | 119 |
| 655 | 20231226 | 094800 | 1071680570 | 5770 | 5770 | 5770 | 5730 | 861 |
| 656 | 20231226 | 094700 | 1066722180 | 5730 | 5740 | 5740 | 5730 | 820 |
| 657 | 20231226 | 094600 | 1062016180 | 5740 | 5770 | 5770 | 5740 | 703 |
| 658 | 20231226 | 094500 | 1057967300 | 5780 | 5810 | 5810 | 5780 | 908 |
| 659 | 20231226 | 094400 | 1052715300 | 5820 | 5770 | 5820 | 5770 | 1486 |
| 660 | 20231226 | 094300 | 1044119310 | 5770 | 5770 | 5780 | 5770 | 832 |
| 661 | 20231226 | 094200 | 1039318660 | 5770 | 5770 | 5770 | 5770 | 202 |
| 662 | 20231226 | 094100 | 1038153120 | 5790 | 5800 | 5800 | 5750 | 2597 |
| 663 | 20231226 | 094000 | 1023148540 | 5800 | 5800 | 5830 | 5780 | 1232 |
| 664 | 20231226 | 093900 | 1015998640 | 5790 | 5760 | 5790 | 5750 | 595 |
| 665 | 20231226 | 093800 | 1012563450 | 5760 | 5740 | 5760 | 5730 | 674 |
| 666 | 20231226 | 093700 | 1008694920 | 5740 | 5740 | 5740 | 5740 | 1 |
| 667 | 20231226 | 093600 | 1008689180 | 5740 | 5730 | 5750 | 5730 | 901 |
| 668 | 20231226 | 093500 | 1003523040 | 5730 | 5730 | 5730 | 5720 | 2779 |
| 669 | 20231226 | 093400 | 987622400 | 5730 | 5740 | 5740 | 5720 | 2334 |
| 670 | 20231226 | 093300 | 974250540 | 5730 | 5740 | 5740 | 5730 | 133 |
| 671 | 20231226 | 093200 | 973487160 | 5730 | 5760 | 5760 | 5730 | 1277 |
| 672 | 20231226 | 093100 | 966144610 | 5760 | 5770 | 5770 | 5750 | 786 |
| 673 | 20231226 | 093000 | 961617690 | 5780 | 5770 | 5780 | 5770 | 560 |
| 674 | 20231226 | 092900 | 958385380 | 5750 | 5730 | 5810 | 5730 | 2449 |
| 675 | 20231226 | 092800 | 944309600 | 5730 | 5730 | 5730 | 5730 | 837 |
| 676 | 20231226 | 092700 | 939513590 | 5730 | 5700 | 5750 | 5700 | 3858 |
| 677 | 20231226 | 092600 | 917433410 | 5680 | 5760 | 5760 | 5660 | 15300 |
| 678 | 20231226 | 092500 | 830309000 | 5720 | 5740 | 5760 | 5710 | 7256 |
| 679 | 20231226 | 092400 | 788726410 | 5760 | 5750 | 5770 | 5740 | 3615 |
| 680 | 20231226 | 092300 | 767947080 | 5750 | 5770 | 5770 | 5750 | 829 |
| 681 | 20231226 | 092200 | 763172800 | 5780 | 5770 | 5780 | 5750 | 4746 |
| 682 | 20231226 | 092100 | 735835940 | 5770 | 5770 | 5780 | 5760 | 2902 |
| 683 | 20231226 | 092000 | 719096850 | 5780 | 5770 | 5800 | 5760 | 3564 |
| 684 | 20231226 | 091900 | 698557390 | 5800 | 5780 | 5800 | 5770 | 4644 |
| 685 | 20231226 | 091800 | 671743180 | 5800 | 5840 | 5840 | 5780 | 5732 |
| 686 | 20231226 | 091700 | 638486140 | 5840 | 5870 | 5870 | 5840 | 1438 |
| 687 | 20231226 | 091600 | 630077530 | 5860 | 5890 | 5900 | 5860 | 5827 |
| 688 | 20231226 | 091500 | 595795620 | 5900 | 5930 | 5940 | 5900 | 1198 |
| 689 | 20231226 | 091400 | 588713080 | 5940 | 5920 | 5940 | 5890 | 2294 |
| 690 | 20231226 | 091300 | 575131850 | 5920 | 5900 | 5940 | 5880 | 3246 |
| 691 | 20231226 | 091200 | 555981280 | 5910 | 5950 | 5950 | 5870 | 5411 |
| 692 | 20231226 | 091100 | 524015400 | 5920 | 5840 | 5990 | 5840 | 7040 |
| 693 | 20231226 | 091000 | 482157050 | 5840 | 5820 | 5870 | 5820 | 2747 |
| 694 | 20231226 | 090900 | 466121330 | 5820 | 5840 | 5880 | 5810 | 15089 |
| 695 | 20231226 | 090800 | 378238960 | 5840 | 5860 | 5860 | 5820 | 5435 |
| 696 | 20231226 | 090700 | 346507400 | 5870 | 5870 | 5890 | 5860 | 953 |
| 697 | 20231226 | 090600 | 340912160 | 5860 | 5870 | 5890 | 5860 | 4227 |
| 698 | 20231226 | 090500 | 316045170 | 5860 | 5900 | 5910 | 5860 | 3250 |
| 699 | 20231226 | 090400 | 296898730 | 5890 | 5860 | 5890 | 5840 | 2680 |
| 700 | 20231226 | 090300 | 281176350 | 5860 | 5850 | 5880 | 5840 | 3000 |
| 701 | 20231226 | 090200 | 263599790 | 5850 | 5910 | 5910 | 5840 | 5296 |
| 702 | 20231226 | 090100 | 232491970 | 5920 | 5870 | 5970 | 5830 | 10555 |
| 703 | 20231226 | 090000 | 170154600 | 5870 | 5890 | 5890 | 5830 | 28895 |