36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 203800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 3 | 20231227 | 203700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20231227 | 203600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20231227 | 203500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20231227 | 203400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20231227 | 203300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20231227 | 203200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20231227 | 203100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20231227 | 203000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20231227 | 202900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20231227 | 202800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20231227 | 202700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20231227 | 202600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20231227 | 202500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20231227 | 202400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20231227 | 202300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20231227 | 202200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20231227 | 202100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20231227 | 202000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20231227 | 201900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20231227 | 201800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20231227 | 201700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20231227 | 201600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20231227 | 201500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20231227 | 201400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20231227 | 201300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20231227 | 201200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20231227 | 201100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20231227 | 201000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20231227 | 200900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20231227 | 200800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 33 | 20231227 | 200700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20231227 | 200600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20231227 | 200500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20231227 | 200400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20231227 | 200300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20231227 | 200200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20231227 | 200100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20231227 | 200000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20231227 | 195900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20231227 | 195800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20231227 | 195700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20231227 | 195600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20231227 | 195500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20231227 | 195400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20231227 | 195300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20231227 | 195200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20231227 | 195100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20231227 | 195000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20231227 | 194900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20231227 | 194800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20231227 | 194700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20231227 | 194600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20231227 | 194500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20231227 | 194400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20231227 | 194300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20231227 | 194200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20231227 | 194100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20231227 | 194000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20231227 | 193900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20231227 | 193800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 63 | 20231227 | 193700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20231227 | 193600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20231227 | 193500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20231227 | 193400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20231227 | 193300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20231227 | 193200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20231227 | 193100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20231227 | 193000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20231227 | 192900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20231227 | 192800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20231227 | 192700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20231227 | 192600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20231227 | 192500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20231227 | 192400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20231227 | 192300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20231227 | 192200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20231227 | 192100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20231227 | 192000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20231227 | 191900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20231227 | 191800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20231227 | 191700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20231227 | 191600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20231227 | 191500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20231227 | 191400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20231227 | 191300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20231227 | 191200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20231227 | 191100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20231227 | 191000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20231227 | 190900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20231227 | 190800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 93 | 20231227 | 190700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20231227 | 190600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20231227 | 190500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20231227 | 190400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20231227 | 190300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20231227 | 190200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20231227 | 190100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20231227 | 190000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20231227 | 185900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20231227 | 185800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20231227 | 185700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20231227 | 185600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20231227 | 185500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20231227 | 185400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20231227 | 185300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20231227 | 185200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20231227 | 185100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20231227 | 185000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20231227 | 184900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20231227 | 184800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20231227 | 184700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20231227 | 184600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20231227 | 184500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20231227 | 184400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20231227 | 184300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20231227 | 184200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20231227 | 184100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20231227 | 184000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20231227 | 183900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20231227 | 183800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 123 | 20231227 | 183700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20231227 | 183600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20231227 | 183500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20231227 | 183400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20231227 | 183300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20231227 | 183200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20231227 | 183100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20231227 | 183000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20231227 | 182900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20231227 | 182800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20231227 | 182700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20231227 | 182600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20231227 | 182500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20231227 | 182400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20231227 | 182300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20231227 | 182200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20231227 | 182100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20231227 | 182000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20231227 | 181900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20231227 | 181800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20231227 | 181700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20231227 | 181600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20231227 | 181500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20231227 | 181400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20231227 | 181300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20231227 | 181200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20231227 | 181100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20231227 | 181000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20231227 | 180900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20231227 | 180800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 153 | 20231227 | 180700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20231227 | 180600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20231227 | 180500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20231227 | 180400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20231227 | 180300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20231227 | 180200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20231227 | 180100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20231227 | 180000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20231227 | 175900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20231227 | 175800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20231227 | 175700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20231227 | 175600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20231227 | 175500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20231227 | 175400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20231227 | 175300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20231227 | 175200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20231227 | 175100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20231227 | 175000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20231227 | 174900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20231227 | 174800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20231227 | 174700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20231227 | 174600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20231227 | 174500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20231227 | 174400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20231227 | 174300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20231227 | 174200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20231227 | 174100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20231227 | 174000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20231227 | 173900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20231227 | 173800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 183 | 20231227 | 173700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20231227 | 173600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20231227 | 173500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20231227 | 173400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20231227 | 173300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20231227 | 173200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20231227 | 173100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20231227 | 173000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20231227 | 172900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20231227 | 172800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20231227 | 172700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20231227 | 172600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20231227 | 172500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20231227 | 172400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20231227 | 172300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20231227 | 172200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20231227 | 172100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20231227 | 172000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20231227 | 171900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20231227 | 171800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20231227 | 171700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20231227 | 171600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20231227 | 171500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20231227 | 171400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20231227 | 171300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20231227 | 171200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20231227 | 171100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20231227 | 171000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20231227 | 170900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20231227 | 170800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 213 | 20231227 | 170700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20231227 | 170600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20231227 | 170500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20231227 | 170400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20231227 | 170300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20231227 | 170200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20231227 | 170100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20231227 | 170000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20231227 | 165900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20231227 | 165800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20231227 | 165700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20231227 | 165600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20231227 | 165500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20231227 | 165400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20231227 | 165300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20231227 | 165200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20231227 | 165100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20231227 | 165000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20231227 | 164900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20231227 | 164800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20231227 | 164700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20231227 | 164600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20231227 | 164500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20231227 | 164400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20231227 | 164300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20231227 | 164200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20231227 | 164100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20231227 | 164000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20231227 | 163900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20231227 | 163800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 243 | 20231227 | 163700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20231227 | 163600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20231227 | 163500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20231227 | 163400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20231227 | 163300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20231227 | 163200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20231227 | 163100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20231227 | 163000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20231227 | 162900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20231227 | 162800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20231227 | 162700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20231227 | 162600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20231227 | 162500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20231227 | 162400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20231227 | 162300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20231227 | 162200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20231227 | 162100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20231227 | 162000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20231227 | 161900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20231227 | 161800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20231227 | 161700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20231227 | 161600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20231227 | 161500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20231227 | 161400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20231227 | 161300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20231227 | 161200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20231227 | 161100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20231227 | 161000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20231227 | 160900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20231227 | 160800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 273 | 20231227 | 160700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20231227 | 160600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20231227 | 160500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20231227 | 160400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20231227 | 160300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20231227 | 160200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20231227 | 160100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20231227 | 160000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20231227 | 155900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20231227 | 155800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20231227 | 155700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20231227 | 155600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20231227 | 155500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20231227 | 155400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20231227 | 155300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20231227 | 155200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20231227 | 155100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20231227 | 155000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20231227 | 154900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20231227 | 154800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20231227 | 154700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20231227 | 154600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20231227 | 154500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20231227 | 154400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20231227 | 154300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20231227 | 154200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 299 | 20231227 | 154100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20231227 | 154000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20231227 | 153900 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20231227 | 153800 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 303 | 20231227 | 153700 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20231227 | 153600 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20231227 | 153500 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20231227 | 153400 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20231227 | 153300 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20231227 | 153200 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20231227 | 153100 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20231227 | 153000 | 109811659890 | 6450 | 6450 | 6450 | 6450 | 92172 |
| 311 | 20231227 | 152900 | 109217150490 | 6360 | 6360 | 6360 | 6360 | 0 |
| 312 | 20231227 | 152800 | 109217150490 | 6360 | 6360 | 6360 | 6360 | 0 |
| 313 | 20231227 | 152700 | 109217150490 | 6360 | 6360 | 6360 | 6360 | 0 |
| 314 | 20231227 | 152600 | 109217150490 | 6360 | 6360 | 6360 | 6360 | 0 |
| 315 | 20231227 | 152500 | 109217150490 | 6360 | 6360 | 6360 | 6360 | 0 |
| 316 | 20231227 | 152400 | 109217150490 | 6360 | 6360 | 6360 | 6360 | 0 |
| 317 | 20231227 | 152300 | 109217150490 | 6360 | 6360 | 6360 | 6360 | 0 |
| 318 | 20231227 | 152200 | 109217150490 | 6360 | 6360 | 6360 | 6360 | 0 |
| 319 | 20231227 | 152100 | 109217150490 | 6360 | 6360 | 6360 | 6360 | 0 |
| 320 | 20231227 | 152000 | 109217150490 | 6360 | 6360 | 6360 | 6360 | 0 |
| 321 | 20231227 | 151900 | 109217150490 | 6360 | 6340 | 6410 | 6310 | 55492 |
| 322 | 20231227 | 151800 | 108863484730 | 6330 | 6310 | 6380 | 6300 | 40453 |
| 323 | 20231227 | 151700 | 108606680140 | 6310 | 6310 | 6320 | 6300 | 19373 |
| 324 | 20231227 | 151600 | 108484512350 | 6310 | 6310 | 6330 | 6280 | 54585 |
| 325 | 20231227 | 151500 | 108140878380 | 6310 | 6340 | 6360 | 6290 | 71625 |
| 326 | 20231227 | 151400 | 107688615170 | 6330 | 6500 | 6510 | 6330 | 139846 |
| 327 | 20231227 | 151300 | 106795970940 | 6500 | 6500 | 6530 | 6480 | 16679 |
| 328 | 20231227 | 151200 | 106687563550 | 6500 | 6490 | 6590 | 6480 | 43420 |
| 329 | 20231227 | 151100 | 106403704480 | 6480 | 6490 | 6540 | 6480 | 8869 |
| 330 | 20231227 | 151000 | 106345957980 | 6500 | 6520 | 6570 | 6490 | 34536 |
| 331 | 20231227 | 150900 | 106120420440 | 6510 | 6490 | 6520 | 6470 | 25654 |
| 332 | 20231227 | 150800 | 105953742650 | 6490 | 6450 | 6520 | 6450 | 45248 |
| 333 | 20231227 | 150700 | 105660378600 | 6460 | 6580 | 6650 | 6440 | 101719 |
| 334 | 20231227 | 150600 | 104997260360 | 6580 | 6570 | 6590 | 6510 | 64049 |
| 335 | 20231227 | 150500 | 104578618890 | 6570 | 6630 | 6640 | 6530 | 84092 |
| 336 | 20231227 | 150400 | 104026244180 | 6630 | 6700 | 6700 | 6560 | 126525 |
| 337 | 20231227 | 150300 | 103188413610 | 6700 | 6780 | 6840 | 6650 | 76427 |
| 338 | 20231227 | 150200 | 102672190040 | 6790 | 6770 | 6820 | 6760 | 49273 |
| 339 | 20231227 | 150100 | 102337892260 | 6770 | 6930 | 6930 | 6690 | 181657 |
| 340 | 20231227 | 150000 | 101104850580 | 6930 | 7020 | 7020 | 6920 | 23826 |
| 341 | 20231227 | 145900 | 100939162450 | 7010 | 6960 | 7040 | 6950 | 28468 |
| 342 | 20231227 | 145800 | 100739804680 | 6950 | 7050 | 7080 | 6920 | 51083 |
| 343 | 20231227 | 145700 | 100383469410 | 7070 | 7090 | 7090 | 7020 | 28622 |
| 344 | 20231227 | 145600 | 100181622340 | 7070 | 7050 | 7110 | 7010 | 83438 |
| 345 | 20231227 | 145500 | 99591557340 | 7050 | 6960 | 7080 | 6870 | 107387 |
| 346 | 20231227 | 145400 | 98846357130 | 6960 | 6950 | 7010 | 6950 | 27074 |
| 347 | 20231227 | 145300 | 98657633930 | 6950 | 7050 | 7050 | 6950 | 72017 |
| 348 | 20231227 | 145200 | 98153698320 | 7050 | 7030 | 7050 | 6980 | 56150 |
| 349 | 20231227 | 145100 | 97760386070 | 7030 | 7030 | 7070 | 7020 | 20067 |
| 350 | 20231227 | 145000 | 97619204650 | 7030 | 7120 | 7130 | 6980 | 124984 |
| 351 | 20231227 | 144900 | 96740402040 | 7110 | 7130 | 7130 | 7050 | 35314 |
| 352 | 20231227 | 144800 | 96490244030 | 7100 | 7100 | 7220 | 7100 | 68188 |
| 353 | 20231227 | 144700 | 96001713220 | 7090 | 7110 | 7170 | 7040 | 59756 |
| 354 | 20231227 | 144600 | 95577994380 | 7110 | 7180 | 7210 | 7080 | 62234 |
| 355 | 20231227 | 144500 | 95134140560 | 7200 | 7250 | 7300 | 7000 | 213065 |
| 356 | 20231227 | 144400 | 93614170440 | 7250 | 7260 | 7320 | 7250 | 54970 |
| 357 | 20231227 | 144300 | 93213314440 | 7250 | 7230 | 7300 | 7220 | 53794 |
| 358 | 20231227 | 144200 | 92822917190 | 7240 | 7290 | 7360 | 7200 | 102608 |
| 359 | 20231227 | 144100 | 92075393370 | 7290 | 7380 | 7380 | 7270 | 108541 |
| 360 | 20231227 | 144000 | 91280738130 | 7380 | 7270 | 7440 | 7250 | 213301 |
| 361 | 20231227 | 143900 | 89708790050 | 7260 | 7310 | 7330 | 7230 | 139974 |
| 362 | 20231227 | 143800 | 88690194390 | 7300 | 7350 | 7370 | 7280 | 198934 |
| 363 | 20231227 | 143700 | 87233400560 | 7350 | 7240 | 7390 | 7190 | 379290 |
| 364 | 20231227 | 143600 | 84470573820 | 7230 | 6960 | 7250 | 6950 | 209453 |
| 365 | 20231227 | 143500 | 82973116770 | 6960 | 6970 | 6980 | 6930 | 19035 |
| 366 | 20231227 | 143400 | 82840770980 | 6970 | 7020 | 7020 | 6940 | 33165 |
| 367 | 20231227 | 143300 | 82608944730 | 7020 | 6990 | 7040 | 6950 | 86892 |
| 368 | 20231227 | 143200 | 82001402270 | 6990 | 6840 | 7000 | 6830 | 33384 |
| 369 | 20231227 | 143100 | 81770764390 | 6860 | 6830 | 6890 | 6810 | 15057 |
| 370 | 20231227 | 143000 | 81667814880 | 6830 | 6830 | 6850 | 6800 | 17423 |
| 371 | 20231227 | 142900 | 81549050850 | 6820 | 6870 | 6890 | 6820 | 12499 |
| 372 | 20231227 | 142800 | 81463386360 | 6860 | 6840 | 6880 | 6840 | 5966 |
| 373 | 20231227 | 142700 | 81422496740 | 6850 | 6860 | 6920 | 6810 | 25834 |
| 374 | 20231227 | 142600 | 81245241570 | 6860 | 6780 | 6860 | 6770 | 19060 |
| 375 | 20231227 | 142500 | 81115617800 | 6790 | 6850 | 6860 | 6790 | 28137 |
| 376 | 20231227 | 142400 | 80923868450 | 6850 | 6820 | 6850 | 6770 | 42502 |
| 377 | 20231227 | 142300 | 80634998730 | 6820 | 6830 | 6920 | 6800 | 74781 |
| 378 | 20231227 | 142200 | 80123704990 | 6820 | 7090 | 7090 | 6820 | 77238 |
| 379 | 20231227 | 142100 | 79589970740 | 7090 | 7040 | 7090 | 7000 | 18320 |
| 380 | 20231227 | 142000 | 79461025260 | 7040 | 7090 | 7110 | 7020 | 13445 |
| 381 | 20231227 | 141900 | 79366046380 | 7090 | 6990 | 7110 | 6980 | 34939 |
| 382 | 20231227 | 141800 | 79119397060 | 7010 | 7020 | 7030 | 6950 | 38547 |
| 383 | 20231227 | 141700 | 78849896790 | 7030 | 6980 | 7140 | 6970 | 58817 |
| 384 | 20231227 | 141600 | 78433438350 | 6970 | 6990 | 7030 | 6970 | 21476 |
| 385 | 20231227 | 141500 | 78282947480 | 6990 | 7000 | 7060 | 6970 | 48112 |
| 386 | 20231227 | 141400 | 77945837570 | 7010 | 7040 | 7070 | 7000 | 33744 |
| 387 | 20231227 | 141300 | 77708785270 | 7040 | 7090 | 7110 | 7010 | 54920 |
| 388 | 20231227 | 141200 | 77321574050 | 7090 | 7090 | 7150 | 7020 | 70125 |
| 389 | 20231227 | 141100 | 76825458660 | 7080 | 7170 | 7170 | 7060 | 79162 |
| 390 | 20231227 | 141000 | 76263541110 | 7170 | 7200 | 7210 | 7130 | 56873 |
| 391 | 20231227 | 140900 | 75856149160 | 7200 | 7090 | 7230 | 7060 | 184238 |
| 392 | 20231227 | 140800 | 74531162490 | 7070 | 7140 | 7180 | 7070 | 88949 |
| 393 | 20231227 | 140700 | 73896673750 | 7150 | 7110 | 7180 | 7080 | 218125 |
| 394 | 20231227 | 140600 | 72339880130 | 7110 | 6780 | 7140 | 6780 | 207252 |
| 395 | 20231227 | 140500 | 70878216080 | 6770 | 6710 | 6830 | 6700 | 20661 |
| 396 | 20231227 | 140400 | 70739109620 | 6710 | 6740 | 6750 | 6710 | 11321 |
| 397 | 20231227 | 140300 | 70662900030 | 6730 | 6830 | 6830 | 6700 | 30903 |
| 398 | 20231227 | 140200 | 70454556020 | 6830 | 6770 | 6830 | 6770 | 6727 |
| 399 | 20231227 | 140100 | 70408920520 | 6770 | 6860 | 6870 | 6770 | 17973 |
| 400 | 20231227 | 140000 | 70286134010 | 6860 | 6760 | 6860 | 6750 | 11477 |
| 401 | 20231227 | 135900 | 70208063840 | 6780 | 6820 | 6830 | 6720 | 22416 |
| 402 | 20231227 | 135800 | 70056802260 | 6810 | 6860 | 6860 | 6730 | 34136 |
| 403 | 20231227 | 135700 | 69825312160 | 6860 | 6860 | 6870 | 6830 | 6210 |
| 404 | 20231227 | 135600 | 69782813060 | 6870 | 6850 | 6890 | 6820 | 18411 |
| 405 | 20231227 | 135500 | 69656709060 | 6850 | 6930 | 6940 | 6850 | 22630 |
| 406 | 20231227 | 135400 | 69500772590 | 6930 | 6950 | 6990 | 6900 | 23863 |
| 407 | 20231227 | 135300 | 69335197330 | 6940 | 6950 | 6990 | 6880 | 27099 |
| 408 | 20231227 | 135200 | 69147455740 | 6950 | 6860 | 7000 | 6840 | 64173 |
| 409 | 20231227 | 135100 | 68702128380 | 6850 | 6870 | 6960 | 6850 | 69000 |
| 410 | 20231227 | 135000 | 68226495170 | 6860 | 6740 | 6920 | 6730 | 53439 |
| 411 | 20231227 | 134900 | 67861251200 | 6740 | 6750 | 6760 | 6730 | 20537 |
| 412 | 20231227 | 134800 | 67722656420 | 6760 | 6690 | 6760 | 6690 | 19398 |
| 413 | 20231227 | 134700 | 67592338880 | 6710 | 6750 | 6750 | 6680 | 64276 |
| 414 | 20231227 | 134600 | 67161111950 | 6760 | 6770 | 6800 | 6740 | 35934 |
| 415 | 20231227 | 134500 | 66918379390 | 6770 | 6830 | 6860 | 6750 | 45304 |
| 416 | 20231227 | 134400 | 66611163780 | 6820 | 6860 | 6910 | 6800 | 27724 |
| 417 | 20231227 | 134300 | 66421485460 | 6850 | 6930 | 6940 | 6850 | 40308 |
| 418 | 20231227 | 134200 | 66143582870 | 6930 | 6930 | 6980 | 6930 | 8908 |
| 419 | 20231227 | 134100 | 66081662950 | 6930 | 6970 | 6970 | 6930 | 7889 |
| 420 | 20231227 | 134000 | 66026914090 | 6970 | 6970 | 6980 | 6940 | 8824 |
| 421 | 20231227 | 133900 | 65965497750 | 6970 | 6950 | 7020 | 6920 | 21201 |
| 422 | 20231227 | 133800 | 65817580270 | 6940 | 6910 | 6940 | 6880 | 15662 |
| 423 | 20231227 | 133700 | 65709475040 | 6920 | 6970 | 6970 | 6880 | 24777 |
| 424 | 20231227 | 133600 | 65537849370 | 6980 | 6980 | 7010 | 6950 | 10774 |
| 425 | 20231227 | 133500 | 65462648420 | 6970 | 7010 | 7010 | 6940 | 26915 |
| 426 | 20231227 | 133400 | 65274926290 | 7010 | 6900 | 7040 | 6900 | 95213 |
| 427 | 20231227 | 133300 | 64609173330 | 6890 | 6870 | 6910 | 6840 | 26798 |
| 428 | 20231227 | 133200 | 64425359390 | 6870 | 6890 | 6920 | 6870 | 19392 |
| 429 | 20231227 | 133100 | 64291811950 | 6880 | 6910 | 6920 | 6850 | 40379 |
| 430 | 20231227 | 133000 | 64013887990 | 6910 | 6960 | 6990 | 6880 | 81465 |
| 431 | 20231227 | 132900 | 63450731990 | 6960 | 7020 | 7020 | 6930 | 44767 |
| 432 | 20231227 | 132800 | 63139022790 | 7020 | 7080 | 7090 | 6960 | 40888 |
| 433 | 20231227 | 132700 | 62852529330 | 7080 | 7130 | 7130 | 7050 | 44221 |
| 434 | 20231227 | 132600 | 62539093630 | 7130 | 7110 | 7140 | 7080 | 18832 |
| 435 | 20231227 | 132500 | 62405328730 | 7110 | 7040 | 7140 | 7040 | 31500 |
| 436 | 20231227 | 132400 | 62181641490 | 7030 | 7080 | 7090 | 7000 | 59116 |
| 437 | 20231227 | 132300 | 61766277760 | 7080 | 7140 | 7150 | 7060 | 33071 |
| 438 | 20231227 | 132200 | 61531172520 | 7140 | 7070 | 7150 | 7060 | 43534 |
| 439 | 20231227 | 132100 | 61221583500 | 7070 | 7060 | 7100 | 7040 | 67771 |
| 440 | 20231227 | 132000 | 60742568930 | 7060 | 7190 | 7220 | 7000 | 153437 |
| 441 | 20231227 | 131900 | 59651177940 | 7190 | 7230 | 7250 | 7170 | 62659 |
| 442 | 20231227 | 131800 | 59199832300 | 7240 | 7300 | 7300 | 7210 | 125251 |
| 443 | 20231227 | 131700 | 58291104410 | 7300 | 7080 | 7320 | 7050 | 287980 |
| 444 | 20231227 | 131600 | 56207265790 | 7060 | 7000 | 7140 | 6990 | 78042 |
| 445 | 20231227 | 131500 | 55654828450 | 7000 | 7040 | 7070 | 6990 | 53809 |
| 446 | 20231227 | 131400 | 55276707890 | 7040 | 7070 | 7100 | 7000 | 90093 |
| 447 | 20231227 | 131300 | 54641529780 | 7070 | 7090 | 7160 | 7060 | 133274 |
| 448 | 20231227 | 131200 | 53692218380 | 7090 | 7080 | 7170 | 7060 | 194218 |
| 449 | 20231227 | 131100 | 52311520290 | 7090 | 6810 | 7140 | 6800 | 311527 |
| 450 | 20231227 | 131000 | 50120525960 | 6800 | 6820 | 6860 | 6800 | 27091 |
| 451 | 20231227 | 130900 | 49935525690 | 6820 | 6790 | 6870 | 6780 | 23865 |
| 452 | 20231227 | 130800 | 49772727370 | 6800 | 6800 | 6860 | 6760 | 44590 |
| 453 | 20231227 | 130700 | 49469142100 | 6800 | 6860 | 6880 | 6760 | 66605 |
| 454 | 20231227 | 130600 | 49015234320 | 6860 | 6900 | 6910 | 6820 | 70898 |
| 455 | 20231227 | 130500 | 48528843930 | 6900 | 6920 | 7000 | 6880 | 50490 |
| 456 | 20231227 | 130400 | 48178415990 | 6890 | 6870 | 7000 | 6860 | 126928 |
| 457 | 20231227 | 130300 | 47297201160 | 6860 | 6880 | 6930 | 6800 | 64028 |
| 458 | 20231227 | 130200 | 46858988810 | 6890 | 6880 | 6960 | 6840 | 53020 |
| 459 | 20231227 | 130100 | 46494353140 | 6880 | 6920 | 6940 | 6860 | 60467 |
| 460 | 20231227 | 130000 | 46078129900 | 6920 | 6920 | 7030 | 6880 | 104307 |
| 461 | 20231227 | 125900 | 45352842450 | 6910 | 6990 | 7050 | 6900 | 129076 |
| 462 | 20231227 | 125800 | 44454378520 | 6980 | 7050 | 7100 | 6970 | 185283 |
| 463 | 20231227 | 125700 | 43150047800 | 7030 | 6880 | 7050 | 6820 | 257855 |
| 464 | 20231227 | 125600 | 41352800040 | 6880 | 6830 | 6920 | 6760 | 215637 |
| 465 | 20231227 | 125500 | 39874812110 | 6830 | 6620 | 6840 | 6610 | 108170 |
| 466 | 20231227 | 125400 | 39144943980 | 6620 | 6570 | 6640 | 6540 | 36346 |
| 467 | 20231227 | 125300 | 38905152950 | 6580 | 6660 | 6760 | 6510 | 74154 |
| 468 | 20231227 | 125200 | 38414217670 | 6660 | 6740 | 6780 | 6650 | 67798 |
| 469 | 20231227 | 125100 | 37958254580 | 6750 | 6670 | 6840 | 6610 | 120923 |
| 470 | 20231227 | 125000 | 37144873750 | 6670 | 6550 | 6690 | 6550 | 101855 |
| 471 | 20231227 | 124900 | 36467423610 | 6560 | 6540 | 6560 | 6510 | 38592 |
| 472 | 20231227 | 124800 | 36214959840 | 6550 | 6560 | 6630 | 6480 | 98265 |
| 473 | 20231227 | 124700 | 35571598210 | 6570 | 6600 | 6610 | 6550 | 70972 |
| 474 | 20231227 | 124600 | 35105017610 | 6600 | 6640 | 6680 | 6600 | 67428 |
| 475 | 20231227 | 124500 | 34657618820 | 6630 | 6710 | 6760 | 6600 | 90490 |
| 476 | 20231227 | 124400 | 34053649700 | 6700 | 6790 | 6800 | 6680 | 36767 |
| 477 | 20231227 | 124300 | 33806497360 | 6780 | 6780 | 6820 | 6710 | 67764 |
| 478 | 20231227 | 124200 | 33348274480 | 6780 | 6860 | 6860 | 6770 | 41196 |
| 479 | 20231227 | 124100 | 33068262670 | 6850 | 6860 | 6870 | 6770 | 90196 |
| 480 | 20231227 | 124000 | 32452086770 | 6850 | 6710 | 6880 | 6700 | 109349 |
| 481 | 20231227 | 123900 | 31709972220 | 6710 | 6800 | 6800 | 6660 | 148379 |
| 482 | 20231227 | 123800 | 30711043560 | 6790 | 6890 | 6950 | 6670 | 170502 |
| 483 | 20231227 | 123700 | 29549319520 | 6890 | 6980 | 6990 | 6890 | 87050 |
| 484 | 20231227 | 123600 | 28945959210 | 6980 | 7050 | 7050 | 6950 | 63906 |
| 485 | 20231227 | 123500 | 28499083180 | 7040 | 7010 | 7140 | 6990 | 103374 |
| 486 | 20231227 | 123400 | 27768386340 | 7010 | 7000 | 7060 | 6990 | 48706 |
| 487 | 20231227 | 123300 | 27426159250 | 7000 | 7110 | 7130 | 6980 | 124499 |
| 488 | 20231227 | 123200 | 26549547110 | 7110 | 6990 | 7180 | 6950 | 240389 |
| 489 | 20231227 | 123100 | 24842845890 | 6990 | 6820 | 7040 | 6810 | 219004 |
| 490 | 20231227 | 123000 | 23320104030 | 6820 | 6920 | 6930 | 6810 | 118084 |
| 491 | 20231227 | 122900 | 22509748070 | 6900 | 7010 | 7020 | 6880 | 135054 |
| 492 | 20231227 | 122800 | 21571929160 | 7000 | 6980 | 7120 | 6940 | 306289 |
| 493 | 20231227 | 122700 | 19421213690 | 6970 | 6970 | 7000 | 6940 | 145354 |
| 494 | 20231227 | 122600 | 18407961610 | 6970 | 6970 | 6970 | 6970 | 0 |
| 495 | 20231227 | 122500 | 18407961610 | 6970 | 6750 | 6970 | 6730 | 161571 |
| 496 | 20231227 | 122400 | 17297409200 | 6750 | 6770 | 6810 | 6690 | 116479 |
| 497 | 20231227 | 122300 | 16512082690 | 6780 | 6740 | 6850 | 6650 | 376027 |
| 498 | 20231227 | 122200 | 13960371010 | 6760 | 6690 | 6790 | 6640 | 220442 |
| 499 | 20231227 | 122100 | 12480575080 | 6690 | 6560 | 6730 | 6480 | 312381 |
| 500 | 20231227 | 122000 | 10410035220 | 6560 | 6340 | 6590 | 6300 | 378809 |
| 501 | 20231227 | 121900 | 7950453620 | 6300 | 6340 | 6350 | 6300 | 51157 |
| 502 | 20231227 | 121800 | 7626428710 | 6390 | 6390 | 6390 | 6390 | 0 |
| 503 | 20231227 | 121700 | 7626428710 | 6390 | 6240 | 6390 | 6200 | 227651 |
| 504 | 20231227 | 121600 | 6183032730 | 6250 | 6080 | 6280 | 6080 | 227761 |
| 505 | 20231227 | 121500 | 4770554620 | 6090 | 5840 | 6150 | 5840 | 165328 |
| 506 | 20231227 | 121400 | 3771578060 | 5850 | 5720 | 5850 | 5720 | 7903 |
| 507 | 20231227 | 121300 | 3725870730 | 5730 | 5710 | 5730 | 5710 | 24 |
| 508 | 20231227 | 121200 | 3725733670 | 5710 | 5730 | 5730 | 5710 | 243 |
| 509 | 20231227 | 121100 | 3724345940 | 5730 | 5730 | 5730 | 5730 | 0 |
| 510 | 20231227 | 121000 | 3724345940 | 5730 | 5730 | 5730 | 5730 | 5 |
| 511 | 20231227 | 120900 | 3724317290 | 5740 | 5730 | 5740 | 5730 | 584 |
| 512 | 20231227 | 120800 | 3720968630 | 5730 | 5730 | 5730 | 5730 | 2 |
| 513 | 20231227 | 120700 | 3720957170 | 5730 | 5720 | 5740 | 5710 | 1139 |
| 514 | 20231227 | 120600 | 3714440880 | 5740 | 5740 | 5740 | 5720 | 6 |
| 515 | 20231227 | 120500 | 3714406470 | 5720 | 5720 | 5720 | 5720 | 310 |
| 516 | 20231227 | 120400 | 3712633270 | 5720 | 5720 | 5720 | 5720 | 17 |
| 517 | 20231227 | 120300 | 3712536030 | 5720 | 5710 | 5720 | 5710 | 102 |
| 518 | 20231227 | 120200 | 3711953570 | 5710 | 5710 | 5710 | 5700 | 706 |
| 519 | 20231227 | 120100 | 3707922370 | 5720 | 5710 | 5720 | 5710 | 240 |
| 520 | 20231227 | 120000 | 3706551870 | 5710 | 5700 | 5710 | 5700 | 41 |
| 521 | 20231227 | 115900 | 3706318150 | 5710 | 5710 | 5710 | 5710 | 102 |
| 522 | 20231227 | 115800 | 3705735730 | 5710 | 5690 | 5710 | 5690 | 705 |
| 523 | 20231227 | 115700 | 3701724260 | 5710 | 5710 | 5710 | 5710 | 0 |
| 524 | 20231227 | 115600 | 3701724260 | 5710 | 5700 | 5710 | 5690 | 10 |
| 525 | 20231227 | 115500 | 3701667330 | 5720 | 5720 | 5720 | 5720 | 10 |
| 526 | 20231227 | 115400 | 3701610130 | 5720 | 5690 | 5720 | 5690 | 3542 |
| 527 | 20231227 | 115300 | 3681439650 | 5690 | 5710 | 5710 | 5670 | 16471 |
| 528 | 20231227 | 115200 | 3587720170 | 5710 | 5720 | 5720 | 5710 | 5569 |
| 529 | 20231227 | 115100 | 3555903680 | 5720 | 5720 | 5720 | 5720 | 100 |
| 530 | 20231227 | 115000 | 3555331680 | 5720 | 5730 | 5730 | 5720 | 230 |
| 531 | 20231227 | 114900 | 3554014680 | 5730 | 5730 | 5730 | 5730 | 449 |
| 532 | 20231227 | 114800 | 3551441910 | 5730 | 5720 | 5730 | 5720 | 1485 |
| 533 | 20231227 | 114700 | 3542933080 | 5720 | 5750 | 5750 | 5720 | 1591 |
| 534 | 20231227 | 114600 | 3533821760 | 5760 | 5730 | 5760 | 5730 | 204 |
| 535 | 20231227 | 114500 | 3532652510 | 5760 | 5730 | 5760 | 5730 | 117 |
| 536 | 20231227 | 114400 | 3531982020 | 5730 | 5730 | 5730 | 5730 | 20 |
| 537 | 20231227 | 114300 | 3531867420 | 5760 | 5730 | 5760 | 5730 | 91 |
| 538 | 20231227 | 114200 | 3531345960 | 5730 | 5730 | 5760 | 5730 | 47 |
| 539 | 20231227 | 114100 | 3531076250 | 5730 | 5730 | 5730 | 5730 | 14 |
| 540 | 20231227 | 114000 | 3530996030 | 5750 | 5750 | 5750 | 5750 | 0 |
| 541 | 20231227 | 113900 | 3530996030 | 5750 | 5750 | 5750 | 5750 | 0 |
| 542 | 20231227 | 113800 | 3530996030 | 5750 | 5720 | 5750 | 5720 | 184 |
| 543 | 20231227 | 113700 | 3529941940 | 5720 | 5720 | 5720 | 5720 | 344 |
| 544 | 20231227 | 113600 | 3527974260 | 5720 | 5720 | 5720 | 5720 | 300 |
| 545 | 20231227 | 113500 | 3526258260 | 5720 | 5740 | 5740 | 5710 | 1243 |
| 546 | 20231227 | 113400 | 3519152460 | 5750 | 5720 | 5750 | 5720 | 160 |
| 547 | 20231227 | 113300 | 3518235740 | 5720 | 5730 | 5730 | 5720 | 579 |
| 548 | 20231227 | 113200 | 3514922650 | 5730 | 5730 | 5730 | 5730 | 719 |
| 549 | 20231227 | 113100 | 3510802780 | 5730 | 5740 | 5750 | 5730 | 703 |
| 550 | 20231227 | 113000 | 3506768090 | 5730 | 5730 | 5730 | 5730 | 840 |
| 551 | 20231227 | 112900 | 3501954890 | 5750 | 5730 | 5750 | 5730 | 172 |
| 552 | 20231227 | 112800 | 3500969290 | 5750 | 5750 | 5750 | 5730 | 775 |
| 553 | 20231227 | 112700 | 3496513220 | 5750 | 5780 | 5780 | 5750 | 969 |
| 554 | 20231227 | 112600 | 3490929630 | 5780 | 5760 | 5780 | 5760 | 973 |
| 555 | 20231227 | 112500 | 3485318200 | 5760 | 5740 | 5760 | 5740 | 2242 |
| 556 | 20231227 | 112400 | 3472419020 | 5740 | 5750 | 5750 | 5730 | 429 |
| 557 | 20231227 | 112300 | 3469955840 | 5750 | 5740 | 5750 | 5740 | 13 |
| 558 | 20231227 | 112200 | 3469881210 | 5730 | 5730 | 5730 | 5730 | 80 |
| 559 | 20231227 | 112100 | 3469422810 | 5750 | 5720 | 5750 | 5710 | 2184 |
| 560 | 20231227 | 112000 | 3456889990 | 5740 | 5710 | 5740 | 5710 | 75 |
| 561 | 20231227 | 111900 | 3456461460 | 5710 | 5710 | 5710 | 5710 | 106 |
| 562 | 20231227 | 111800 | 3455856200 | 5710 | 5710 | 5740 | 5710 | 772 |
| 563 | 20231227 | 111700 | 3451447420 | 5740 | 5740 | 5740 | 5740 | 1 |
| 564 | 20231227 | 111600 | 3451441680 | 5710 | 5710 | 5710 | 5700 | 1743 |
| 565 | 20231227 | 111500 | 3441505820 | 5710 | 5720 | 5720 | 5700 | 1196 |
| 566 | 20231227 | 111400 | 3434679280 | 5710 | 5720 | 5740 | 5710 | 1886 |
| 567 | 20231227 | 111300 | 3423907200 | 5710 | 5710 | 5740 | 5710 | 537 |
| 568 | 20231227 | 111200 | 3420840900 | 5710 | 5710 | 5710 | 5710 | 269 |
| 569 | 20231227 | 111100 | 3419304910 | 5710 | 5710 | 5710 | 5710 | 653 |
| 570 | 20231227 | 111000 | 3415576280 | 5710 | 5710 | 5710 | 5700 | 718 |
| 571 | 20231227 | 110900 | 3411481590 | 5710 | 5710 | 5740 | 5700 | 1878 |
| 572 | 20231227 | 110800 | 3400773560 | 5700 | 5720 | 5730 | 5700 | 5005 |
| 573 | 20231227 | 110700 | 3372229280 | 5720 | 5720 | 5720 | 5720 | 1190 |
| 574 | 20231227 | 110600 | 3365422480 | 5720 | 5730 | 5730 | 5720 | 26 |
| 575 | 20231227 | 110500 | 3365273560 | 5740 | 5740 | 5740 | 5740 | 0 |
| 576 | 20231227 | 110400 | 3365273560 | 5740 | 5730 | 5740 | 5730 | 14 |
| 577 | 20231227 | 110300 | 3365193230 | 5740 | 5710 | 5740 | 5710 | 1026 |
| 578 | 20231227 | 110200 | 3359334050 | 5740 | 5720 | 5740 | 5700 | 6813 |
| 579 | 20231227 | 110100 | 3320448590 | 5720 | 5720 | 5720 | 5720 | 897 |
| 580 | 20231227 | 110000 | 3315317750 | 5740 | 5720 | 5740 | 5720 | 486 |
| 581 | 20231227 | 105900 | 3312537810 | 5720 | 5720 | 5740 | 5720 | 1584 |
| 582 | 20231227 | 105800 | 3303476220 | 5740 | 5740 | 5740 | 5720 | 317 |
| 583 | 20231227 | 105700 | 3301662940 | 5740 | 5720 | 5740 | 5720 | 42 |
| 584 | 20231227 | 105600 | 3301422680 | 5740 | 5750 | 5750 | 5720 | 2750 |
| 585 | 20231227 | 105500 | 3285649760 | 5750 | 5770 | 5770 | 5750 | 329 |
| 586 | 20231227 | 105400 | 3283757930 | 5770 | 5770 | 5770 | 5750 | 670 |
| 587 | 20231227 | 105300 | 3279901830 | 5760 | 5770 | 5770 | 5760 | 4 |
| 588 | 20231227 | 105200 | 3279878780 | 5770 | 5770 | 5770 | 5770 | 0 |
| 589 | 20231227 | 105100 | 3279878780 | 5770 | 5770 | 5770 | 5760 | 92 |
| 590 | 20231227 | 105000 | 3279348840 | 5760 | 5750 | 5760 | 5750 | 181 |
| 591 | 20231227 | 104900 | 3278307890 | 5780 | 5750 | 5780 | 5750 | 18 |
| 592 | 20231227 | 104800 | 3278204360 | 5750 | 5750 | 5790 | 5750 | 23 |
| 593 | 20231227 | 104700 | 3278071500 | 5780 | 5800 | 5810 | 5740 | 5285 |
| 594 | 20231227 | 104600 | 3247639300 | 5780 | 5780 | 5780 | 5780 | 1 |
| 595 | 20231227 | 104500 | 3247633520 | 5810 | 5810 | 5810 | 5780 | 487 |
| 596 | 20231227 | 104400 | 3244813350 | 5810 | 5800 | 5810 | 5800 | 168 |
| 597 | 20231227 | 104300 | 3243837370 | 5810 | 5810 | 5810 | 5780 | 568 |
| 598 | 20231227 | 104200 | 3240541430 | 5810 | 5800 | 5810 | 5770 | 904 |
| 599 | 20231227 | 104100 | 3235314260 | 5800 | 5800 | 5800 | 5780 | 2110 |
| 600 | 20231227 | 104000 | 3223077130 | 5800 | 5770 | 5800 | 5770 | 1986 |
| 601 | 20231227 | 103900 | 3211565420 | 5770 | 5800 | 5800 | 5770 | 131 |
| 602 | 20231227 | 103800 | 3210809520 | 5760 | 5790 | 5800 | 5760 | 2452 |
| 603 | 20231227 | 103700 | 3196637090 | 5790 | 5780 | 5790 | 5780 | 509 |
| 604 | 20231227 | 103600 | 3193694730 | 5780 | 5780 | 5780 | 5780 | 1849 |
| 605 | 20231227 | 103500 | 3183007510 | 5770 | 5760 | 5770 | 5760 | 264 |
| 606 | 20231227 | 103400 | 3181486190 | 5760 | 5760 | 5770 | 5750 | 862 |
| 607 | 20231227 | 103300 | 3176520570 | 5760 | 5760 | 5770 | 5760 | 240 |
| 608 | 20231227 | 103200 | 3175138130 | 5770 | 5770 | 5780 | 5770 | 1308 |
| 609 | 20231227 | 103100 | 3167588030 | 5780 | 5780 | 5780 | 5780 | 4 |
| 610 | 20231227 | 103000 | 3167564910 | 5790 | 5780 | 5790 | 5730 | 4983 |
| 611 | 20231227 | 102900 | 3138868990 | 5790 | 5750 | 5790 | 5750 | 2860 |
| 612 | 20231227 | 102800 | 3122370570 | 5770 | 5770 | 5770 | 5770 | 1 |
| 613 | 20231227 | 102700 | 3122364800 | 5770 | 5770 | 5770 | 5730 | 298 |
| 614 | 20231227 | 102600 | 3120652520 | 5770 | 5740 | 5770 | 5740 | 761 |
| 615 | 20231227 | 102500 | 3116271230 | 5740 | 5750 | 5760 | 5740 | 96 |
| 616 | 20231227 | 102400 | 3115719070 | 5750 | 5730 | 5750 | 5730 | 2930 |
| 617 | 20231227 | 102300 | 3098876660 | 5730 | 5750 | 5750 | 5730 | 234 |
| 618 | 20231227 | 102200 | 3097535390 | 5750 | 5740 | 5750 | 5730 | 2021 |
| 619 | 20231227 | 102100 | 3085950290 | 5740 | 5740 | 5740 | 5740 | 866 |
| 620 | 20231227 | 102000 | 3080979450 | 5750 | 5750 | 5750 | 5750 | 476 |
| 621 | 20231227 | 101900 | 3078242450 | 5750 | 5740 | 5750 | 5740 | 129 |
| 622 | 20231227 | 101800 | 3077501200 | 5740 | 5740 | 5750 | 5740 | 1034 |
| 623 | 20231227 | 101700 | 3071558780 | 5740 | 5730 | 5750 | 5720 | 1010 |
| 624 | 20231227 | 101600 | 3065765510 | 5730 | 5720 | 5730 | 5700 | 397 |
| 625 | 20231227 | 101500 | 3063494220 | 5700 | 5700 | 5720 | 5700 | 367 |
| 626 | 20231227 | 101400 | 3061402300 | 5720 | 5680 | 5720 | 5670 | 2553 |
| 627 | 20231227 | 101300 | 3046915650 | 5670 | 5700 | 5700 | 5670 | 2755 |
| 628 | 20231227 | 101200 | 3031251290 | 5700 | 5710 | 5720 | 5700 | 1997 |
| 629 | 20231227 | 101100 | 3019859870 | 5710 | 5730 | 5730 | 5710 | 966 |
| 630 | 20231227 | 101000 | 3014332710 | 5730 | 5700 | 5730 | 5700 | 1109 |
| 631 | 20231227 | 100900 | 3007992120 | 5690 | 5680 | 5690 | 5670 | 5865 |
| 632 | 20231227 | 100800 | 2974693530 | 5680 | 5700 | 5700 | 5670 | 3084 |
| 633 | 20231227 | 100700 | 2957169560 | 5700 | 5690 | 5700 | 5680 | 2391 |
| 634 | 20231227 | 100600 | 2943548920 | 5680 | 5720 | 5720 | 5660 | 6696 |
| 635 | 20231227 | 100500 | 2905448490 | 5720 | 5730 | 5730 | 5700 | 5843 |
| 636 | 20231227 | 100400 | 2872055580 | 5760 | 5750 | 5760 | 5730 | 3641 |
| 637 | 20231227 | 100300 | 2851159850 | 5750 | 5760 | 5760 | 5750 | 1570 |
| 638 | 20231227 | 100200 | 2842125990 | 5760 | 5790 | 5800 | 5760 | 1867 |
| 639 | 20231227 | 100100 | 2831359840 | 5800 | 5770 | 5800 | 5760 | 2660 |
| 640 | 20231227 | 100000 | 2816008040 | 5770 | 5770 | 5790 | 5770 | 295 |
| 641 | 20231227 | 095900 | 2814304200 | 5760 | 5770 | 5780 | 5760 | 3196 |
| 642 | 20231227 | 095800 | 2795869020 | 5770 | 5780 | 5780 | 5770 | 1983 |
| 643 | 20231227 | 095700 | 2784417060 | 5780 | 5770 | 5790 | 5770 | 936 |
| 644 | 20231227 | 095600 | 2779013270 | 5770 | 5800 | 5800 | 5760 | 6864 |
| 645 | 20231227 | 095500 | 2739319370 | 5790 | 5790 | 5800 | 5780 | 1076 |
| 646 | 20231227 | 095400 | 2733091270 | 5780 | 5790 | 5790 | 5780 | 1465 |
| 647 | 20231227 | 095300 | 2724612490 | 5800 | 5800 | 5800 | 5780 | 1003 |
| 648 | 20231227 | 095200 | 2718797090 | 5800 | 5790 | 5800 | 5770 | 411 |
| 649 | 20231227 | 095100 | 2716419630 | 5790 | 5770 | 5790 | 5760 | 2209 |
| 650 | 20231227 | 095000 | 2703689400 | 5760 | 5800 | 5800 | 5760 | 1361 |
| 651 | 20231227 | 094900 | 2695836480 | 5800 | 5800 | 5810 | 5780 | 651 |
| 652 | 20231227 | 094800 | 2692062150 | 5800 | 5750 | 5800 | 5730 | 6731 |
| 653 | 20231227 | 094700 | 2653270100 | 5750 | 5820 | 5820 | 5750 | 21529 |
| 654 | 20231227 | 094600 | 2528516110 | 5820 | 5830 | 5830 | 5820 | 2565 |
| 655 | 20231227 | 094500 | 2513578470 | 5830 | 5820 | 5830 | 5820 | 2755 |
| 656 | 20231227 | 094400 | 2497541600 | 5820 | 5840 | 5850 | 5820 | 5067 |
| 657 | 20231227 | 094300 | 2467987290 | 5840 | 5870 | 5870 | 5840 | 3047 |
| 658 | 20231227 | 094200 | 2450133710 | 5870 | 5880 | 5880 | 5870 | 4667 |
| 659 | 20231227 | 094100 | 2422701770 | 5890 | 5890 | 5900 | 5880 | 1573 |
| 660 | 20231227 | 094000 | 2413449270 | 5880 | 5910 | 5910 | 5880 | 1689 |
| 661 | 20231227 | 093900 | 2403500350 | 5910 | 5900 | 5910 | 5900 | 477 |
| 662 | 20231227 | 093800 | 2400681360 | 5900 | 5900 | 5910 | 5890 | 262 |
| 663 | 20231227 | 093700 | 2399135490 | 5900 | 5880 | 5940 | 5880 | 2942 |
| 664 | 20231227 | 093600 | 2381778780 | 5880 | 5870 | 5880 | 5870 | 3377 |
| 665 | 20231227 | 093500 | 2361952670 | 5870 | 5870 | 5890 | 5870 | 3391 |
| 666 | 20231227 | 093400 | 2342022850 | 5870 | 5890 | 5890 | 5870 | 1321 |
| 667 | 20231227 | 093300 | 2334260280 | 5860 | 5850 | 5890 | 5840 | 4223 |
| 668 | 20231227 | 093200 | 2309528330 | 5850 | 5850 | 5860 | 5840 | 3283 |
| 669 | 20231227 | 093100 | 2290349400 | 5830 | 5850 | 5860 | 5830 | 9588 |
| 670 | 20231227 | 093000 | 2234327110 | 5850 | 5860 | 5870 | 5840 | 11544 |
| 671 | 20231227 | 092900 | 2166756640 | 5860 | 5900 | 5900 | 5860 | 8243 |
| 672 | 20231227 | 092800 | 2118297290 | 5900 | 5900 | 5910 | 5890 | 3053 |
| 673 | 20231227 | 092700 | 2100284170 | 5910 | 5900 | 5910 | 5890 | 4220 |
| 674 | 20231227 | 092600 | 2075410080 | 5900 | 5900 | 5910 | 5900 | 5232 |
| 675 | 20231227 | 092500 | 2044533180 | 5910 | 5930 | 5940 | 5900 | 5355 |
| 676 | 20231227 | 092400 | 2012869500 | 5930 | 5920 | 5930 | 5910 | 5282 |
| 677 | 20231227 | 092300 | 1981600610 | 5920 | 5940 | 5950 | 5920 | 9450 |
| 678 | 20231227 | 092200 | 1925529260 | 5950 | 5940 | 5950 | 5940 | 1521 |
| 679 | 20231227 | 092100 | 1916483930 | 5940 | 5940 | 5950 | 5940 | 3167 |
| 680 | 20231227 | 092000 | 1897660530 | 5940 | 5960 | 5960 | 5930 | 6536 |
| 681 | 20231227 | 091900 | 1858794490 | 5960 | 5970 | 6000 | 5950 | 12088 |
| 682 | 20231227 | 091800 | 1786551600 | 5960 | 5960 | 6000 | 5960 | 19972 |
| 683 | 20231227 | 091700 | 1667075780 | 5970 | 5940 | 5970 | 5940 | 7543 |
| 684 | 20231227 | 091600 | 1622147400 | 5940 | 5940 | 5940 | 5920 | 2245 |
| 685 | 20231227 | 091500 | 1608826470 | 5940 | 5940 | 5950 | 5920 | 4878 |
| 686 | 20231227 | 091400 | 1579910100 | 5930 | 5900 | 5950 | 5900 | 4236 |
| 687 | 20231227 | 091300 | 1554872000 | 5900 | 5930 | 5930 | 5900 | 13790 |
| 688 | 20231227 | 091200 | 1473416800 | 5940 | 5940 | 5950 | 5930 | 1895 |
| 689 | 20231227 | 091100 | 1462170960 | 5940 | 5940 | 5940 | 5910 | 4030 |
| 690 | 20231227 | 091000 | 1438304120 | 5940 | 5940 | 5950 | 5910 | 15937 |
| 691 | 20231227 | 090900 | 1343907510 | 5940 | 5990 | 5990 | 5940 | 11724 |
| 692 | 20231227 | 090800 | 1273992440 | 5990 | 5970 | 5990 | 5970 | 8270 |
| 693 | 20231227 | 090700 | 1224581040 | 5950 | 5960 | 5990 | 5940 | 6747 |
| 694 | 20231227 | 090600 | 1184355940 | 5940 | 5990 | 5990 | 5910 | 15659 |
| 695 | 20231227 | 090500 | 1091190710 | 5990 | 6030 | 6070 | 5980 | 15734 |
| 696 | 20231227 | 090400 | 996433060 | 6030 | 6010 | 6030 | 5970 | 15306 |
| 697 | 20231227 | 090300 | 904518310 | 6030 | 6020 | 6050 | 5970 | 20182 |
| 698 | 20231227 | 090200 | 783397080 | 6020 | 5960 | 6090 | 5950 | 54145 |
| 699 | 20231227 | 090100 | 458138840 | 5960 | 5810 | 5980 | 5790 | 30612 |
| 700 | 20231227 | 090000 | 277541340 | 5810 | 5810 | 5960 | 5800 | 47112 |