35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 205000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 3 | 20240112 | 204900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240112 | 204800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240112 | 204700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240112 | 204600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240112 | 204500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240112 | 204400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240112 | 204300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240112 | 204200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240112 | 204100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240112 | 204000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240112 | 203900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240112 | 203800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240112 | 203700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240112 | 203600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240112 | 203500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240112 | 203400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240112 | 203300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240112 | 203200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240112 | 203100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240112 | 203000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240112 | 202900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240112 | 202800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240112 | 202700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240112 | 202600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240112 | 202500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240112 | 202400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240112 | 202300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240112 | 202200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240112 | 202100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240112 | 202000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 33 | 20240112 | 201900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240112 | 201800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240112 | 201700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240112 | 201600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240112 | 201500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240112 | 201400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240112 | 201300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240112 | 201200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240112 | 201100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240112 | 201000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240112 | 200900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240112 | 200800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240112 | 200700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240112 | 200600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240112 | 200500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240112 | 200400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240112 | 200300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240112 | 200200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240112 | 200100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240112 | 200000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240112 | 195900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240112 | 195800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240112 | 195700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240112 | 195600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240112 | 195500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240112 | 195400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240112 | 195300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240112 | 195200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240112 | 195100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240112 | 195000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 63 | 20240112 | 194900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240112 | 194800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240112 | 194700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240112 | 194600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240112 | 194500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240112 | 194400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240112 | 194300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240112 | 194200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240112 | 194100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240112 | 194000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240112 | 193900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240112 | 193800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240112 | 193700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240112 | 193600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240112 | 193500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240112 | 193400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240112 | 193300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240112 | 193200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240112 | 193100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240112 | 193000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240112 | 192900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240112 | 192800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240112 | 192700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240112 | 192600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240112 | 192500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240112 | 192400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240112 | 192300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240112 | 192200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240112 | 192100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240112 | 192000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 93 | 20240112 | 191900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240112 | 191800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240112 | 191700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240112 | 191600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240112 | 191500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240112 | 191400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240112 | 191300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240112 | 191200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240112 | 191100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240112 | 191000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240112 | 190900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240112 | 190800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240112 | 190700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240112 | 190600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240112 | 190500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240112 | 190400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240112 | 190300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240112 | 190200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240112 | 190100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240112 | 190000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240112 | 185900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240112 | 185800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240112 | 185700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240112 | 185600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240112 | 185500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240112 | 185400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240112 | 185300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240112 | 185200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240112 | 185100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240112 | 185000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 123 | 20240112 | 184900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240112 | 184800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240112 | 184700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240112 | 184600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240112 | 184500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240112 | 184400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240112 | 184300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240112 | 184200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240112 | 184100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240112 | 184000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240112 | 183900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240112 | 183800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240112 | 183700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240112 | 183600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240112 | 183500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240112 | 183400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240112 | 183300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240112 | 183200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240112 | 183100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240112 | 183000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240112 | 182900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240112 | 182800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240112 | 182700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240112 | 182600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240112 | 182500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240112 | 182400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240112 | 182300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240112 | 182200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240112 | 182100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240112 | 182000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 153 | 20240112 | 181900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240112 | 181800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240112 | 181700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240112 | 181600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240112 | 181500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240112 | 181400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240112 | 181300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240112 | 181200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240112 | 181100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240112 | 181000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240112 | 180900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240112 | 180800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240112 | 180700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240112 | 180600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240112 | 180500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240112 | 180400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240112 | 180300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240112 | 180200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240112 | 180100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240112 | 180000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240112 | 175900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240112 | 175800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240112 | 175700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240112 | 175600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240112 | 175500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240112 | 175400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240112 | 175300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240112 | 175200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240112 | 175100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240112 | 175000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 183 | 20240112 | 174900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240112 | 174800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240112 | 174700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240112 | 174600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240112 | 174500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240112 | 174400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240112 | 174300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240112 | 174200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240112 | 174100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240112 | 174000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240112 | 173900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240112 | 173800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240112 | 173700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240112 | 173600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240112 | 173500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240112 | 173400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240112 | 173300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240112 | 173200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240112 | 173100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240112 | 173000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240112 | 172900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240112 | 172800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240112 | 172700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240112 | 172600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240112 | 172500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240112 | 172400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240112 | 172300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240112 | 172200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240112 | 172100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240112 | 172000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 213 | 20240112 | 171900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240112 | 171800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240112 | 171700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240112 | 171600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240112 | 171500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240112 | 171400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240112 | 171300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240112 | 171200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240112 | 171100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240112 | 171000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240112 | 170900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240112 | 170800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240112 | 170700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240112 | 170600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240112 | 170500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240112 | 170400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240112 | 170300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240112 | 170200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240112 | 170100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240112 | 170000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240112 | 165900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240112 | 165800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240112 | 165700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240112 | 165600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240112 | 165500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240112 | 165400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240112 | 165300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240112 | 165200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240112 | 165100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240112 | 165000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 243 | 20240112 | 164900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240112 | 164800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240112 | 164700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240112 | 164600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240112 | 164500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240112 | 164400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240112 | 164300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240112 | 164200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240112 | 164100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240112 | 164000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240112 | 163900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240112 | 163800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240112 | 163700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240112 | 163600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240112 | 163500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240112 | 163400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240112 | 163300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240112 | 163200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240112 | 163100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20240112 | 163000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240112 | 162900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20240112 | 162800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240112 | 162700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240112 | 162600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240112 | 162500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240112 | 162400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240112 | 162300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20240112 | 162200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20240112 | 162100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20240112 | 162000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 273 | 20240112 | 161900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20240112 | 161800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20240112 | 161700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20240112 | 161600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20240112 | 161500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20240112 | 161400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20240112 | 161300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20240112 | 161200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20240112 | 161100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20240112 | 161000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20240112 | 160900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20240112 | 160800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20240112 | 160700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20240112 | 160600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20240112 | 160500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20240112 | 160400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20240112 | 160300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20240112 | 160200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20240112 | 160100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20240112 | 160000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20240112 | 155900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20240112 | 155800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20240112 | 155700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20240112 | 155600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20240112 | 155500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20240112 | 155400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20240112 | 155300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20240112 | 155200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20240112 | 155100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20240112 | 155000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 303 | 20240112 | 154900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20240112 | 154800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20240112 | 154700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20240112 | 154600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 307 | 20240112 | 154500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20240112 | 154400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20240112 | 154300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20240112 | 154200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20240112 | 154100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20240112 | 154000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20240112 | 153900 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20240112 | 153800 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20240112 | 153700 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20240112 | 153600 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20240112 | 153500 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20240112 | 153400 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20240112 | 153300 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20240112 | 153200 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 321 | 20240112 | 153100 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 0 |
| 322 | 20240112 | 153000 | 1664538830 | 5650 | 5650 | 5650 | 5650 | 10899 |
| 323 | 20240112 | 152900 | 1602959480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 324 | 20240112 | 152800 | 1602959480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 325 | 20240112 | 152700 | 1602959480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 326 | 20240112 | 152600 | 1602959480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 327 | 20240112 | 152500 | 1602959480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 328 | 20240112 | 152400 | 1602959480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 329 | 20240112 | 152300 | 1602959480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 330 | 20240112 | 152200 | 1602959480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 331 | 20240112 | 152100 | 1602959480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 332 | 20240112 | 152000 | 1602959480 | 5650 | 5650 | 5650 | 5650 | 0 |
| 333 | 20240112 | 151900 | 1602959480 | 5650 | 5660 | 5660 | 5650 | 930 |
| 334 | 20240112 | 151800 | 1597700780 | 5660 | 5670 | 5690 | 5660 | 1156 |
| 335 | 20240112 | 151700 | 1591144400 | 5670 | 5680 | 5690 | 5670 | 450 |
| 336 | 20240112 | 151600 | 1588589400 | 5690 | 5690 | 5700 | 5670 | 2899 |
| 337 | 20240112 | 151500 | 1572126680 | 5690 | 5700 | 5700 | 5690 | 231 |
| 338 | 20240112 | 151400 | 1570812090 | 5700 | 5710 | 5710 | 5700 | 763 |
| 339 | 20240112 | 151300 | 1566462120 | 5710 | 5700 | 5710 | 5690 | 1108 |
| 340 | 20240112 | 151200 | 1560144910 | 5700 | 5690 | 5700 | 5690 | 538 |
| 341 | 20240112 | 151100 | 1557082660 | 5690 | 5690 | 5690 | 5690 | 425 |
| 342 | 20240112 | 151000 | 1554664410 | 5700 | 5700 | 5700 | 5700 | 0 |
| 343 | 20240112 | 150900 | 1554664410 | 5700 | 5700 | 5710 | 5700 | 442 |
| 344 | 20240112 | 150800 | 1552144310 | 5700 | 5700 | 5700 | 5700 | 881 |
| 345 | 20240112 | 150700 | 1547122610 | 5700 | 5700 | 5700 | 5700 | 460 |
| 346 | 20240112 | 150600 | 1544500610 | 5660 | 5670 | 5670 | 5660 | 716 |
| 347 | 20240112 | 150500 | 1540446570 | 5650 | 5660 | 5660 | 5650 | 1810 |
| 348 | 20240112 | 150400 | 1530211240 | 5700 | 5680 | 5700 | 5660 | 58 |
| 349 | 20240112 | 150300 | 1529882880 | 5690 | 5700 | 5700 | 5660 | 727 |
| 350 | 20240112 | 150200 | 1525742410 | 5700 | 5670 | 5700 | 5670 | 309 |
| 351 | 20240112 | 150100 | 1523986830 | 5660 | 5670 | 5670 | 5660 | 3200 |
| 352 | 20240112 | 150000 | 1505872870 | 5660 | 5660 | 5670 | 5660 | 711 |
| 353 | 20240112 | 145900 | 1501847920 | 5690 | 5660 | 5690 | 5660 | 101 |
| 354 | 20240112 | 145800 | 1501276230 | 5650 | 5660 | 5660 | 5650 | 1580 |
| 355 | 20240112 | 145700 | 1492339500 | 5690 | 5700 | 5700 | 5660 | 1869 |
| 356 | 20240112 | 145600 | 1481752400 | 5700 | 5670 | 5700 | 5670 | 160 |
| 357 | 20240112 | 145500 | 1480845170 | 5670 | 5670 | 5700 | 5670 | 4 |
| 358 | 20240112 | 145400 | 1480822460 | 5700 | 5700 | 5700 | 5700 | 2 |
| 359 | 20240112 | 145300 | 1480811060 | 5700 | 5710 | 5710 | 5670 | 276 |
| 360 | 20240112 | 145200 | 1479242640 | 5670 | 5670 | 5670 | 5670 | 1 |
| 361 | 20240112 | 145100 | 1479236970 | 5720 | 5720 | 5720 | 5720 | 1 |
| 362 | 20240112 | 145000 | 1479231250 | 5710 | 5710 | 5720 | 5670 | 2228 |
| 363 | 20240112 | 144900 | 1466508630 | 5720 | 5690 | 5720 | 5690 | 1549 |
| 364 | 20240112 | 144800 | 1457684860 | 5690 | 5660 | 5690 | 5660 | 239 |
| 365 | 20240112 | 144700 | 1456326840 | 5690 | 5670 | 5690 | 5650 | 1076 |
| 366 | 20240112 | 144600 | 1450235970 | 5690 | 5680 | 5690 | 5660 | 1418 |
| 367 | 20240112 | 144500 | 1442200780 | 5680 | 5690 | 5690 | 5680 | 151 |
| 368 | 20240112 | 144400 | 1441341600 | 5700 | 5690 | 5700 | 5690 | 232 |
| 369 | 20240112 | 144300 | 1440021220 | 5700 | 5700 | 5700 | 5680 | 387 |
| 370 | 20240112 | 144200 | 1437815920 | 5700 | 5670 | 5700 | 5670 | 168 |
| 371 | 20240112 | 144100 | 1436859860 | 5700 | 5710 | 5710 | 5680 | 804 |
| 372 | 20240112 | 144000 | 1432291760 | 5690 | 5680 | 5690 | 5680 | 193 |
| 373 | 20240112 | 143900 | 1431194270 | 5680 | 5700 | 5710 | 5680 | 879 |
| 374 | 20240112 | 143800 | 1426193330 | 5720 | 5720 | 5720 | 5720 | 143 |
| 375 | 20240112 | 143700 | 1425375370 | 5720 | 5720 | 5720 | 5690 | 1122 |
| 376 | 20240112 | 143600 | 1418957680 | 5680 | 5680 | 5720 | 5680 | 18 |
| 377 | 20240112 | 143500 | 1418855120 | 5720 | 5720 | 5720 | 5680 | 106 |
| 378 | 20240112 | 143400 | 1418252960 | 5730 | 5730 | 5730 | 5700 | 779 |
| 379 | 20240112 | 143300 | 1413812360 | 5740 | 5700 | 5740 | 5690 | 2473 |
| 380 | 20240112 | 143200 | 1399717040 | 5700 | 5680 | 5700 | 5680 | 832 |
| 381 | 20240112 | 143100 | 1394978060 | 5680 | 5680 | 5680 | 5680 | 142 |
| 382 | 20240112 | 143000 | 1394171500 | 5670 | 5670 | 5670 | 5670 | 100 |
| 383 | 20240112 | 142900 | 1393604500 | 5670 | 5690 | 5690 | 5670 | 1072 |
| 384 | 20240112 | 142800 | 1387521140 | 5680 | 5680 | 5680 | 5680 | 1 |
| 385 | 20240112 | 142700 | 1387515460 | 5690 | 5680 | 5690 | 5680 | 525 |
| 386 | 20240112 | 142600 | 1384529200 | 5680 | 5690 | 5690 | 5680 | 904 |
| 387 | 20240112 | 142500 | 1379393260 | 5700 | 5680 | 5700 | 5680 | 382 |
| 388 | 20240112 | 142400 | 1377223300 | 5680 | 5650 | 5680 | 5650 | 458 |
| 389 | 20240112 | 142300 | 1374627550 | 5650 | 5680 | 5680 | 5650 | 6406 |
| 390 | 20240112 | 142200 | 1338376150 | 5680 | 5680 | 5680 | 5670 | 1568 |
| 391 | 20240112 | 142100 | 1329481490 | 5680 | 5680 | 5700 | 5670 | 1777 |
| 392 | 20240112 | 142000 | 1319386440 | 5680 | 5690 | 5690 | 5680 | 514 |
| 393 | 20240112 | 141900 | 1316466420 | 5700 | 5690 | 5700 | 5690 | 22 |
| 394 | 20240112 | 141800 | 1316341220 | 5700 | 5680 | 5700 | 5670 | 793 |
| 395 | 20240112 | 141700 | 1311833170 | 5690 | 5690 | 5690 | 5690 | 1 |
| 396 | 20240112 | 141600 | 1311827480 | 5680 | 5680 | 5680 | 5680 | 380 |
| 397 | 20240112 | 141500 | 1309669080 | 5680 | 5680 | 5680 | 5680 | 200 |
| 398 | 20240112 | 141400 | 1308533080 | 5670 | 5670 | 5670 | 5670 | 0 |
| 399 | 20240112 | 141300 | 1308533080 | 5670 | 5680 | 5680 | 5670 | 347 |
| 400 | 20240112 | 141200 | 1306565010 | 5670 | 5690 | 5690 | 5670 | 1012 |
| 401 | 20240112 | 141100 | 1300823180 | 5710 | 5680 | 5710 | 5680 | 2 |
| 402 | 20240112 | 141000 | 1300811790 | 5700 | 5680 | 5710 | 5680 | 2422 |
| 403 | 20240112 | 140900 | 1287054780 | 5710 | 5690 | 5710 | 5690 | 112 |
| 404 | 20240112 | 140800 | 1286416370 | 5700 | 5710 | 5710 | 5670 | 7116 |
| 405 | 20240112 | 140700 | 1245918710 | 5710 | 5710 | 5710 | 5710 | 5528 |
| 406 | 20240112 | 140600 | 1214353830 | 5710 | 5730 | 5730 | 5710 | 2508 |
| 407 | 20240112 | 140500 | 1200013320 | 5730 | 5730 | 5730 | 5730 | 33 |
| 408 | 20240112 | 140400 | 1199824230 | 5740 | 5740 | 5740 | 5740 | 1 |
| 409 | 20240112 | 140300 | 1199818490 | 5720 | 5730 | 5730 | 5720 | 1063 |
| 410 | 20240112 | 140200 | 1193737670 | 5730 | 5730 | 5730 | 5730 | 1163 |
| 411 | 20240112 | 140100 | 1187073680 | 5730 | 5730 | 5730 | 5730 | 0 |
| 412 | 20240112 | 140000 | 1187073680 | 5730 | 5740 | 5740 | 5730 | 674 |
| 413 | 20240112 | 135900 | 1183210240 | 5750 | 5760 | 5760 | 5750 | 6 |
| 414 | 20240112 | 135800 | 1183175730 | 5740 | 5750 | 5760 | 5740 | 1281 |
| 415 | 20240112 | 135700 | 1175822430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 416 | 20240112 | 135600 | 1175822430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 417 | 20240112 | 135500 | 1175822430 | 5760 | 5760 | 5760 | 5760 | 0 |
| 418 | 20240112 | 135400 | 1175822430 | 5760 | 5760 | 5760 | 5760 | 14 |
| 419 | 20240112 | 135300 | 1175741790 | 5760 | 5760 | 5760 | 5760 | 182 |
| 420 | 20240112 | 135200 | 1174693470 | 5750 | 5740 | 5750 | 5740 | 459 |
| 421 | 20240112 | 135100 | 1172055500 | 5730 | 5740 | 5740 | 5730 | 226 |
| 422 | 20240112 | 135000 | 1170759210 | 5740 | 5740 | 5740 | 5740 | 639 |
| 423 | 20240112 | 134900 | 1167091350 | 5750 | 5750 | 5750 | 5750 | 0 |
| 424 | 20240112 | 134800 | 1167091350 | 5750 | 5740 | 5750 | 5740 | 174 |
| 425 | 20240112 | 134700 | 1166092470 | 5740 | 5740 | 5740 | 5740 | 35 |
| 426 | 20240112 | 134600 | 1165891570 | 5740 | 5740 | 5740 | 5740 | 9 |
| 427 | 20240112 | 134500 | 1165839910 | 5740 | 5740 | 5740 | 5740 | 0 |
| 428 | 20240112 | 134400 | 1165839910 | 5740 | 5740 | 5740 | 5720 | 2396 |
| 429 | 20240112 | 134300 | 1152092870 | 5740 | 5720 | 5740 | 5720 | 6 |
| 430 | 20240112 | 134200 | 1152058530 | 5720 | 5710 | 5720 | 5710 | 775 |
| 431 | 20240112 | 134100 | 1147627280 | 5710 | 5730 | 5730 | 5710 | 1013 |
| 432 | 20240112 | 134000 | 1141841980 | 5750 | 5720 | 5750 | 5720 | 2 |
| 433 | 20240112 | 133900 | 1141830510 | 5750 | 5750 | 5750 | 5750 | 0 |
| 434 | 20240112 | 133800 | 1141830510 | 5750 | 5730 | 5750 | 5710 | 2877 |
| 435 | 20240112 | 133700 | 1125373950 | 5720 | 5740 | 5750 | 5720 | 1325 |
| 436 | 20240112 | 133600 | 1117787550 | 5760 | 5730 | 5760 | 5720 | 2111 |
| 437 | 20240112 | 133500 | 1105710420 | 5760 | 5760 | 5760 | 5760 | 1 |
| 438 | 20240112 | 133400 | 1105704660 | 5730 | 5750 | 5760 | 5730 | 510 |
| 439 | 20240112 | 133300 | 1102780200 | 5740 | 5740 | 5740 | 5740 | 45 |
| 440 | 20240112 | 133200 | 1102521900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 441 | 20240112 | 133100 | 1102521900 | 5740 | 5740 | 5740 | 5740 | 100 |
| 442 | 20240112 | 133000 | 1101947900 | 5770 | 5770 | 5770 | 5740 | 105 |
| 443 | 20240112 | 132900 | 1101345140 | 5780 | 5770 | 5780 | 5750 | 1004 |
| 444 | 20240112 | 132800 | 1095554760 | 5760 | 5740 | 5770 | 5740 | 311 |
| 445 | 20240112 | 132700 | 1093764990 | 5770 | 5770 | 5770 | 5770 | 17 |
| 446 | 20240112 | 132600 | 1093666900 | 5780 | 5770 | 5780 | 5730 | 477 |
| 447 | 20240112 | 132500 | 1090914640 | 5770 | 5730 | 5770 | 5730 | 96 |
| 448 | 20240112 | 132400 | 1090364520 | 5770 | 5730 | 5770 | 5730 | 44 |
| 449 | 20240112 | 132300 | 1090112320 | 5760 | 5730 | 5760 | 5730 | 2943 |
| 450 | 20240112 | 132200 | 1073247580 | 5740 | 5710 | 5780 | 5700 | 2772 |
| 451 | 20240112 | 132100 | 1057411250 | 5710 | 5740 | 5750 | 5710 | 2025 |
| 452 | 20240112 | 132000 | 1045835700 | 5740 | 5740 | 5740 | 5740 | 1 |
| 453 | 20240112 | 131900 | 1045829960 | 5720 | 5750 | 5750 | 5720 | 1762 |
| 454 | 20240112 | 131800 | 1035734550 | 5750 | 5760 | 5760 | 5750 | 2593 |
| 455 | 20240112 | 131700 | 1020814870 | 5760 | 5780 | 5790 | 5760 | 1680 |
| 456 | 20240112 | 131600 | 1011135680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 457 | 20240112 | 131500 | 1011135680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 458 | 20240112 | 131400 | 1011135680 | 5790 | 5790 | 5790 | 5790 | 1 |
| 459 | 20240112 | 131300 | 1011129890 | 5790 | 5770 | 5790 | 5770 | 151 |
| 460 | 20240112 | 131200 | 1010258520 | 5790 | 5770 | 5790 | 5770 | 206 |
| 461 | 20240112 | 131100 | 1009068370 | 5770 | 5770 | 5770 | 5770 | 0 |
| 462 | 20240112 | 131000 | 1009068370 | 5770 | 5760 | 5770 | 5760 | 79 |
| 463 | 20240112 | 130900 | 1008613310 | 5760 | 5750 | 5760 | 5750 | 112 |
| 464 | 20240112 | 130800 | 1007968300 | 5750 | 5770 | 5770 | 5750 | 1413 |
| 465 | 20240112 | 130700 | 999835780 | 5770 | 5770 | 5770 | 5770 | 301 |
| 466 | 20240112 | 130600 | 998099010 | 5760 | 5770 | 5770 | 5760 | 323 |
| 467 | 20240112 | 130500 | 996237490 | 5770 | 5770 | 5770 | 5770 | 4 |
| 468 | 20240112 | 130400 | 996214410 | 5760 | 5760 | 5770 | 5750 | 1900 |
| 469 | 20240112 | 130300 | 985269450 | 5760 | 5770 | 5770 | 5750 | 1162 |
| 470 | 20240112 | 130200 | 978573110 | 5770 | 5800 | 5800 | 5770 | 4132 |
| 471 | 20240112 | 130100 | 954664590 | 5810 | 5800 | 5810 | 5800 | 88 |
| 472 | 20240112 | 130000 | 954154180 | 5800 | 5800 | 5800 | 5800 | 2 |
| 473 | 20240112 | 125900 | 954142580 | 5800 | 5810 | 5820 | 5790 | 3321 |
| 474 | 20240112 | 125800 | 934899680 | 5820 | 5810 | 5820 | 5810 | 11 |
| 475 | 20240112 | 125700 | 934835730 | 5820 | 5810 | 5820 | 5810 | 26 |
| 476 | 20240112 | 125600 | 934684660 | 5810 | 5820 | 5820 | 5800 | 285 |
| 477 | 20240112 | 125500 | 933028900 | 5800 | 5810 | 5820 | 5800 | 3871 |
| 478 | 20240112 | 125400 | 910559260 | 5820 | 5830 | 5830 | 5820 | 39 |
| 479 | 20240112 | 125300 | 910332270 | 5850 | 5820 | 5850 | 5810 | 1491 |
| 480 | 20240112 | 125200 | 901668380 | 5850 | 5850 | 5850 | 5850 | 0 |
| 481 | 20240112 | 125100 | 901668380 | 5850 | 5840 | 5850 | 5810 | 2186 |
| 482 | 20240112 | 125000 | 888958130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 483 | 20240112 | 124900 | 888958130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 484 | 20240112 | 124800 | 888958130 | 5880 | 5850 | 5880 | 5850 | 11 |
| 485 | 20240112 | 124700 | 888893750 | 5880 | 5850 | 5880 | 5840 | 83 |
| 486 | 20240112 | 124600 | 888408540 | 5840 | 5840 | 5840 | 5840 | 0 |
| 487 | 20240112 | 124500 | 888408540 | 5840 | 5840 | 5840 | 5840 | 118 |
| 488 | 20240112 | 124400 | 887719420 | 5840 | 5840 | 5840 | 5840 | 1800 |
| 489 | 20240112 | 124300 | 877207420 | 5830 | 5800 | 5830 | 5800 | 321 |
| 490 | 20240112 | 124200 | 875336620 | 5840 | 5820 | 5840 | 5800 | 4505 |
| 491 | 20240112 | 124100 | 849203210 | 5820 | 5820 | 5840 | 5820 | 53 |
| 492 | 20240112 | 124000 | 848894730 | 5800 | 5800 | 5800 | 5800 | 16 |
| 493 | 20240112 | 123900 | 848801930 | 5800 | 5820 | 5820 | 5800 | 4285 |
| 494 | 20240112 | 123800 | 823894510 | 5820 | 5820 | 5820 | 5800 | 3418 |
| 495 | 20240112 | 123700 | 804042150 | 5810 | 5820 | 5820 | 5810 | 1433 |
| 496 | 20240112 | 123600 | 795715760 | 5810 | 5840 | 5840 | 5810 | 3816 |
| 497 | 20240112 | 123500 | 773524410 | 5840 | 5840 | 5840 | 5840 | 23 |
| 498 | 20240112 | 123400 | 773390090 | 5830 | 5830 | 5830 | 5830 | 138 |
| 499 | 20240112 | 123300 | 772585550 | 5820 | 5820 | 5820 | 5820 | 0 |
| 500 | 20240112 | 123200 | 772585550 | 5820 | 5820 | 5820 | 5820 | 0 |
| 501 | 20240112 | 123100 | 772585550 | 5820 | 5840 | 5840 | 5820 | 25 |
| 502 | 20240112 | 123000 | 772440030 | 5830 | 5830 | 5830 | 5830 | 500 |
| 503 | 20240112 | 122900 | 769525030 | 5840 | 5820 | 5840 | 5810 | 3431 |
| 504 | 20240112 | 122800 | 749582440 | 5820 | 5850 | 5850 | 5820 | 5601 |
| 505 | 20240112 | 122700 | 716937580 | 5850 | 5850 | 5850 | 5850 | 101 |
| 506 | 20240112 | 122600 | 716346730 | 5850 | 5860 | 5860 | 5850 | 1255 |
| 507 | 20240112 | 122500 | 709004880 | 5860 | 5850 | 5860 | 5850 | 127 |
| 508 | 20240112 | 122400 | 708260840 | 5860 | 5870 | 5870 | 5860 | 1778 |
| 509 | 20240112 | 122300 | 697840450 | 5870 | 5870 | 5870 | 5870 | 434 |
| 510 | 20240112 | 122200 | 695292870 | 5900 | 5880 | 5900 | 5870 | 202 |
| 511 | 20240112 | 122100 | 694107010 | 5900 | 5900 | 5900 | 5900 | 0 |
| 512 | 20240112 | 122000 | 694107010 | 5900 | 5880 | 5900 | 5880 | 3 |
| 513 | 20240112 | 121900 | 694089330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 514 | 20240112 | 121800 | 694089330 | 5900 | 5900 | 5900 | 5880 | 86 |
| 515 | 20240112 | 121700 | 693583330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 516 | 20240112 | 121600 | 693583330 | 5900 | 5900 | 5900 | 5900 | 3 |
| 517 | 20240112 | 121500 | 693565630 | 5880 | 5880 | 5880 | 5880 | 10 |
| 518 | 20240112 | 121400 | 693506830 | 5880 | 5890 | 5890 | 5880 | 628 |
| 519 | 20240112 | 121300 | 689813700 | 5890 | 5900 | 5900 | 5890 | 300 |
| 520 | 20240112 | 121200 | 688044700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 521 | 20240112 | 121100 | 688044700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 522 | 20240112 | 121000 | 688044700 | 5920 | 5920 | 5920 | 5920 | 1 |
| 523 | 20240112 | 120900 | 688038780 | 5900 | 5900 | 5900 | 5900 | 0 |
| 524 | 20240112 | 120800 | 688038780 | 5900 | 5900 | 5900 | 5900 | 0 |
| 525 | 20240112 | 120700 | 688038780 | 5900 | 5900 | 5900 | 5900 | 0 |
| 526 | 20240112 | 120600 | 688038780 | 5900 | 5900 | 5900 | 5900 | 89 |
| 527 | 20240112 | 120500 | 687513680 | 5920 | 5920 | 5920 | 5920 | 5 |
| 528 | 20240112 | 120400 | 687484080 | 5920 | 5920 | 5920 | 5920 | 0 |
| 529 | 20240112 | 120300 | 687484080 | 5920 | 5920 | 5920 | 5920 | 0 |
| 530 | 20240112 | 120200 | 687484080 | 5920 | 5920 | 5920 | 5920 | 0 |
| 531 | 20240112 | 120100 | 687484080 | 5920 | 5890 | 5920 | 5890 | 108 |
| 532 | 20240112 | 120000 | 686847930 | 5900 | 5920 | 5920 | 5900 | 2548 |
| 533 | 20240112 | 115900 | 671813510 | 5930 | 5930 | 5930 | 5930 | 1 |
| 534 | 20240112 | 115800 | 671807580 | 5930 | 5930 | 5930 | 5930 | 11 |
| 535 | 20240112 | 115700 | 671742350 | 5930 | 5930 | 5930 | 5930 | 5 |
| 536 | 20240112 | 115600 | 671712700 | 5930 | 5930 | 5930 | 5930 | 0 |
| 537 | 20240112 | 115500 | 671712700 | 5930 | 5930 | 5930 | 5930 | 519 |
| 538 | 20240112 | 115400 | 668635030 | 5930 | 5930 | 5930 | 5930 | 0 |
| 539 | 20240112 | 115300 | 668635030 | 5930 | 5930 | 5930 | 5930 | 100 |
| 540 | 20240112 | 115200 | 668042030 | 5930 | 5930 | 5930 | 5930 | 1 |
| 541 | 20240112 | 115100 | 668036100 | 5930 | 5930 | 5930 | 5930 | 100 |
| 542 | 20240112 | 115000 | 667443100 | 5930 | 5930 | 5930 | 5930 | 300 |
| 543 | 20240112 | 114900 | 665664100 | 5930 | 5900 | 5930 | 5900 | 3 |
| 544 | 20240112 | 114800 | 665646370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 545 | 20240112 | 114700 | 665646370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 546 | 20240112 | 114600 | 665646370 | 5930 | 5930 | 5930 | 5930 | 19 |
| 547 | 20240112 | 114500 | 665533700 | 5930 | 5890 | 5930 | 5890 | 810 |
| 548 | 20240112 | 114400 | 660752380 | 5890 | 5890 | 5890 | 5890 | 250 |
| 549 | 20240112 | 114300 | 659279880 | 5910 | 5910 | 5910 | 5910 | 0 |
| 550 | 20240112 | 114200 | 659279880 | 5910 | 5910 | 5910 | 5910 | 1 |
| 551 | 20240112 | 114100 | 659273970 | 5900 | 5910 | 5920 | 5900 | 1047 |
| 552 | 20240112 | 114000 | 653085220 | 5920 | 5920 | 5920 | 5920 | 31 |
| 553 | 20240112 | 113900 | 652901700 | 5910 | 5910 | 5910 | 5910 | 0 |
| 554 | 20240112 | 113800 | 652901700 | 5910 | 5910 | 5910 | 5910 | 50 |
| 555 | 20240112 | 113700 | 652606200 | 5910 | 5910 | 5910 | 5910 | 100 |
| 556 | 20240112 | 113600 | 652015200 | 5920 | 5920 | 5920 | 5920 | 100 |
| 557 | 20240112 | 113500 | 651423200 | 5920 | 5920 | 5920 | 5920 | 0 |
| 558 | 20240112 | 113400 | 651423200 | 5920 | 5920 | 5920 | 5920 | 0 |
| 559 | 20240112 | 113300 | 651423200 | 5920 | 5920 | 5920 | 5920 | 0 |
| 560 | 20240112 | 113200 | 651423200 | 5920 | 5920 | 5920 | 5920 | 0 |
| 561 | 20240112 | 113100 | 651423200 | 5920 | 5920 | 5920 | 5920 | 42 |
| 562 | 20240112 | 113000 | 651174560 | 5920 | 5920 | 5920 | 5920 | 0 |
| 563 | 20240112 | 112900 | 651174560 | 5920 | 5920 | 5920 | 5920 | 1 |
| 564 | 20240112 | 112800 | 651168640 | 5920 | 5920 | 5920 | 5920 | 1144 |
| 565 | 20240112 | 112700 | 644396160 | 5910 | 5910 | 5910 | 5910 | 0 |
| 566 | 20240112 | 112600 | 644396160 | 5910 | 5910 | 5910 | 5910 | 210 |
| 567 | 20240112 | 112500 | 643155060 | 5910 | 5910 | 5910 | 5910 | 18 |
| 568 | 20240112 | 112400 | 643048680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 569 | 20240112 | 112300 | 643048680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 570 | 20240112 | 112200 | 643048680 | 5930 | 5910 | 5930 | 5910 | 1501 |
| 571 | 20240112 | 112100 | 634164260 | 5910 | 5910 | 5910 | 5910 | 0 |
| 572 | 20240112 | 112000 | 634164260 | 5910 | 5910 | 5910 | 5910 | 0 |
| 573 | 20240112 | 111900 | 634164260 | 5910 | 5910 | 5910 | 5910 | 0 |
| 574 | 20240112 | 111800 | 634164260 | 5910 | 5880 | 5910 | 5880 | 8 |
| 575 | 20240112 | 111700 | 634117130 | 5880 | 5880 | 5880 | 5880 | 1 |
| 576 | 20240112 | 111600 | 634111250 | 5880 | 5890 | 5890 | 5880 | 110 |
| 577 | 20240112 | 111500 | 633464400 | 5900 | 5910 | 5910 | 5900 | 7 |
| 578 | 20240112 | 111400 | 633423090 | 5880 | 5880 | 5880 | 5880 | 400 |
| 579 | 20240112 | 111300 | 631071090 | 5880 | 5880 | 5880 | 5880 | 117 |
| 580 | 20240112 | 111200 | 630383130 | 5880 | 5880 | 5880 | 5880 | 87 |
| 581 | 20240112 | 111100 | 629871570 | 5870 | 5890 | 5890 | 5870 | 637 |
| 582 | 20240112 | 111000 | 626123640 | 5900 | 5910 | 5910 | 5900 | 583 |
| 583 | 20240112 | 110900 | 622678150 | 5900 | 5920 | 5920 | 5900 | 72 |
| 584 | 20240112 | 110800 | 622253330 | 5910 | 5910 | 5910 | 5910 | 743 |
| 585 | 20240112 | 110700 | 617862200 | 5910 | 5910 | 5910 | 5910 | 10 |
| 586 | 20240112 | 110600 | 617803100 | 5940 | 5930 | 5940 | 5930 | 2 |
| 587 | 20240112 | 110500 | 617791230 | 5920 | 5920 | 5920 | 5910 | 105 |
| 588 | 20240112 | 110400 | 617170450 | 5920 | 5920 | 5940 | 5920 | 619 |
| 589 | 20240112 | 110300 | 613505590 | 5940 | 5940 | 5940 | 5940 | 2 |
| 590 | 20240112 | 110200 | 613493710 | 5920 | 5920 | 5940 | 5920 | 165 |
| 591 | 20240112 | 110100 | 612516890 | 5920 | 5920 | 5940 | 5920 | 266 |
| 592 | 20240112 | 110000 | 610941350 | 5920 | 5920 | 5920 | 5920 | 216 |
| 593 | 20240112 | 105900 | 609662630 | 5910 | 5910 | 5910 | 5910 | 607 |
| 594 | 20240112 | 105800 | 606075260 | 5890 | 5890 | 5890 | 5890 | 0 |
| 595 | 20240112 | 105700 | 606075260 | 5890 | 5890 | 5890 | 5890 | 220 |
| 596 | 20240112 | 105600 | 604779460 | 5890 | 5890 | 5890 | 5890 | 1 |
| 597 | 20240112 | 105500 | 604773570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 598 | 20240112 | 105400 | 604773570 | 5900 | 5890 | 5900 | 5890 | 700 |
| 599 | 20240112 | 105300 | 600643580 | 5880 | 5890 | 5910 | 5870 | 405 |
| 600 | 20240112 | 105200 | 598263370 | 5890 | 5890 | 5890 | 5890 | 10 |
| 601 | 20240112 | 105100 | 598204470 | 5910 | 5910 | 5910 | 5910 | 13 |
| 602 | 20240112 | 105000 | 598127640 | 5910 | 5890 | 5910 | 5890 | 2363 |
| 603 | 20240112 | 104900 | 584191960 | 5890 | 5880 | 5890 | 5880 | 562 |
| 604 | 20240112 | 104800 | 580887380 | 5870 | 5870 | 5870 | 5870 | 1000 |
| 605 | 20240112 | 104700 | 575017380 | 5860 | 5860 | 5860 | 5860 | 1550 |
| 606 | 20240112 | 104600 | 565934380 | 5860 | 5860 | 5860 | 5860 | 65 |
| 607 | 20240112 | 104500 | 565553480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 608 | 20240112 | 104400 | 565553480 | 5860 | 5860 | 5860 | 5860 | 874 |
| 609 | 20240112 | 104300 | 560431840 | 5860 | 5860 | 5860 | 5850 | 1053 |
| 610 | 20240112 | 104200 | 554270780 | 5860 | 5860 | 5860 | 5860 | 15 |
| 611 | 20240112 | 104100 | 554182880 | 5850 | 5850 | 5850 | 5850 | 101 |
| 612 | 20240112 | 104000 | 553592030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 613 | 20240112 | 103900 | 553592030 | 5860 | 5860 | 5860 | 5860 | 0 |
| 614 | 20240112 | 103800 | 553592030 | 5860 | 5850 | 5860 | 5850 | 497 |
| 615 | 20240112 | 103700 | 550684520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 616 | 20240112 | 103600 | 550684520 | 5860 | 5860 | 5860 | 5860 | 10 |
| 617 | 20240112 | 103500 | 550625920 | 5850 | 5860 | 5860 | 5850 | 43 |
| 618 | 20240112 | 103400 | 550374170 | 5850 | 5850 | 5850 | 5850 | 18 |
| 619 | 20240112 | 103300 | 550268870 | 5850 | 5850 | 5850 | 5850 | 0 |
| 620 | 20240112 | 103200 | 550268870 | 5850 | 5850 | 5850 | 5850 | 605 |
| 621 | 20240112 | 103100 | 546729620 | 5850 | 5850 | 5850 | 5850 | 0 |
| 622 | 20240112 | 103000 | 546729620 | 5850 | 5870 | 5870 | 5850 | 894 |
| 623 | 20240112 | 102900 | 541494920 | 5870 | 5870 | 5870 | 5860 | 226 |
| 624 | 20240112 | 102800 | 540168550 | 5870 | 5860 | 5870 | 5860 | 1872 |
| 625 | 20240112 | 102700 | 529191910 | 5860 | 5850 | 5860 | 5850 | 33 |
| 626 | 20240112 | 102600 | 528998540 | 5860 | 5860 | 5860 | 5850 | 414 |
| 627 | 20240112 | 102500 | 526572680 | 5850 | 5850 | 5850 | 5850 | 19 |
| 628 | 20240112 | 102400 | 526461530 | 5850 | 5860 | 5860 | 5850 | 229 |
| 629 | 20240112 | 102300 | 525121630 | 5850 | 5850 | 5850 | 5850 | 200 |
| 630 | 20240112 | 102200 | 523951630 | 5850 | 5840 | 5850 | 5840 | 534 |
| 631 | 20240112 | 102100 | 520827740 | 5850 | 5850 | 5850 | 5850 | 53 |
| 632 | 20240112 | 102000 | 520517690 | 5850 | 5850 | 5850 | 5850 | 85 |
| 633 | 20240112 | 101900 | 520020440 | 5850 | 5850 | 5850 | 5850 | 11 |
| 634 | 20240112 | 101800 | 519956090 | 5830 | 5840 | 5840 | 5830 | 210 |
| 635 | 20240112 | 101700 | 518730690 | 5840 | 5840 | 5840 | 5840 | 143 |
| 636 | 20240112 | 101600 | 517895570 | 5830 | 5840 | 5840 | 5830 | 225 |
| 637 | 20240112 | 101500 | 516583790 | 5840 | 5840 | 5840 | 5830 | 422 |
| 638 | 20240112 | 101400 | 514122420 | 5840 | 5840 | 5840 | 5830 | 179 |
| 639 | 20240112 | 101300 | 513078680 | 5820 | 5820 | 5820 | 5820 | 7 |
| 640 | 20240112 | 101200 | 513037940 | 5810 | 5830 | 5830 | 5810 | 1269 |
| 641 | 20240112 | 101100 | 505653200 | 5820 | 5840 | 5840 | 5820 | 4800 |
| 642 | 20240112 | 101000 | 477702680 | 5840 | 5850 | 5850 | 5840 | 34 |
| 643 | 20240112 | 100900 | 477503820 | 5840 | 5830 | 5850 | 5820 | 2519 |
| 644 | 20240112 | 100800 | 462790980 | 5820 | 5830 | 5830 | 5820 | 372 |
| 645 | 20240112 | 100700 | 460625100 | 5830 | 5830 | 5840 | 5820 | 40 |
| 646 | 20240112 | 100600 | 460392210 | 5820 | 5830 | 5830 | 5820 | 397 |
| 647 | 20240112 | 100500 | 458080370 | 5830 | 5830 | 5830 | 5830 | 250 |
| 648 | 20240112 | 100400 | 456622870 | 5830 | 5830 | 5840 | 5830 | 166 |
| 649 | 20240112 | 100300 | 455654630 | 5850 | 5840 | 5860 | 5830 | 1605 |
| 650 | 20240112 | 100200 | 446282600 | 5860 | 5830 | 5860 | 5830 | 875 |
| 651 | 20240112 | 100100 | 441168570 | 5830 | 5840 | 5840 | 5830 | 645 |
| 652 | 20240112 | 100000 | 437406760 | 5840 | 5840 | 5850 | 5840 | 480 |
| 653 | 20240112 | 095900 | 434600540 | 5840 | 5830 | 5840 | 5830 | 946 |
| 654 | 20240112 | 095800 | 429082670 | 5820 | 5830 | 5860 | 5810 | 4374 |
| 655 | 20240112 | 095700 | 403563420 | 5830 | 5880 | 5880 | 5810 | 10480 |
| 656 | 20240112 | 095600 | 342313920 | 5880 | 5900 | 5900 | 5880 | 5787 |
| 657 | 20240112 | 095500 | 308234180 | 5910 | 5920 | 5920 | 5910 | 820 |
| 658 | 20240112 | 095400 | 303387880 | 5930 | 5930 | 5930 | 5910 | 200 |
| 659 | 20240112 | 095300 | 302205420 | 5910 | 5910 | 5910 | 5910 | 417 |
| 660 | 20240112 | 095200 | 299740950 | 5930 | 5910 | 5930 | 5910 | 828 |
| 661 | 20240112 | 095100 | 294843270 | 5920 | 5920 | 5920 | 5920 | 317 |
| 662 | 20240112 | 095000 | 292966630 | 5910 | 5910 | 5910 | 5910 | 72 |
| 663 | 20240112 | 094900 | 292541110 | 5910 | 5920 | 5930 | 5910 | 250 |
| 664 | 20240112 | 094800 | 291063460 | 5910 | 5930 | 5930 | 5910 | 61 |
| 665 | 20240112 | 094700 | 290701750 | 5930 | 5910 | 5930 | 5910 | 952 |
| 666 | 20240112 | 094600 | 285075410 | 5910 | 5930 | 5930 | 5910 | 418 |
| 667 | 20240112 | 094500 | 282602970 | 5930 | 5930 | 5930 | 5930 | 0 |
| 668 | 20240112 | 094400 | 282602970 | 5930 | 5910 | 5930 | 5910 | 32 |
| 669 | 20240112 | 094300 | 282413830 | 5910 | 5930 | 5950 | 5910 | 8014 |
| 670 | 20240112 | 094200 | 235003520 | 5950 | 5950 | 5950 | 5950 | 16 |
| 671 | 20240112 | 094100 | 234908320 | 5940 | 5940 | 5940 | 5940 | 93 |
| 672 | 20240112 | 094000 | 234355900 | 5950 | 5930 | 5950 | 5930 | 351 |
| 673 | 20240112 | 093900 | 232274450 | 5930 | 5930 | 5950 | 5930 | 880 |
| 674 | 20240112 | 093800 | 227056030 | 5950 | 5930 | 5950 | 5930 | 267 |
| 675 | 20240112 | 093700 | 225472520 | 5920 | 5930 | 5930 | 5920 | 489 |
| 676 | 20240112 | 093600 | 222575640 | 5950 | 5920 | 5950 | 5920 | 23 |
| 677 | 20240112 | 093500 | 222439300 | 5920 | 5930 | 5930 | 5910 | 2597 |
| 678 | 20240112 | 093400 | 207072150 | 5930 | 5930 | 5930 | 5930 | 392 |
| 679 | 20240112 | 093300 | 204747590 | 5930 | 5930 | 5930 | 5930 | 46 |
| 680 | 20240112 | 093200 | 204474810 | 5920 | 5960 | 5960 | 5920 | 815 |
| 681 | 20240112 | 093100 | 199642510 | 5960 | 5920 | 5960 | 5920 | 191 |
| 682 | 20240112 | 093000 | 198507790 | 5920 | 5930 | 5930 | 5910 | 1034 |
| 683 | 20240112 | 092900 | 192384700 | 5930 | 5990 | 5990 | 5930 | 4168 |
| 684 | 20240112 | 092800 | 167599860 | 5990 | 5990 | 5990 | 5980 | 46 |
| 685 | 20240112 | 092700 | 167324400 | 5980 | 5980 | 5980 | 5980 | 388 |
| 686 | 20240112 | 092600 | 165004160 | 5980 | 5980 | 5990 | 5980 | 1393 |
| 687 | 20240112 | 092500 | 156673020 | 5980 | 5990 | 5990 | 5980 | 1404 |
| 688 | 20240112 | 092400 | 148273910 | 5990 | 6000 | 6000 | 5990 | 190 |
| 689 | 20240112 | 092300 | 147135640 | 6000 | 6000 | 6000 | 6000 | 15 |
| 690 | 20240112 | 092200 | 147045640 | 6000 | 5990 | 6000 | 5990 | 109 |
| 691 | 20240112 | 092100 | 146392680 | 6020 | 5990 | 6020 | 5990 | 85 |
| 692 | 20240112 | 092000 | 145882670 | 5970 | 5970 | 5970 | 5970 | 0 |
| 693 | 20240112 | 091900 | 145882670 | 5970 | 5970 | 5970 | 5970 | 152 |
| 694 | 20240112 | 091800 | 144975230 | 5990 | 5960 | 6000 | 5960 | 483 |
| 695 | 20240112 | 091700 | 142086810 | 5960 | 5960 | 5960 | 5960 | 227 |
| 696 | 20240112 | 091600 | 140733890 | 5960 | 5980 | 5980 | 5960 | 965 |
| 697 | 20240112 | 091500 | 134981890 | 5980 | 5950 | 5980 | 5950 | 1093 |
| 698 | 20240112 | 091400 | 128468160 | 5960 | 5970 | 5970 | 5960 | 23 |
| 699 | 20240112 | 091300 | 128330870 | 5970 | 5940 | 5970 | 5940 | 444 |
| 700 | 20240112 | 091200 | 125690150 | 5940 | 5940 | 5990 | 5940 | 479 |
| 701 | 20240112 | 091100 | 122829730 | 5990 | 5940 | 6000 | 5930 | 929 |
| 702 | 20240112 | 091000 | 117305770 | 5930 | 5940 | 5950 | 5900 | 2409 |
| 703 | 20240112 | 090900 | 103048580 | 5920 | 6000 | 6010 | 5920 | 7109 |
| 704 | 20240112 | 090800 | 60645640 | 6010 | 6020 | 6030 | 6010 | 2050 |
| 705 | 20240112 | 090700 | 48321020 | 6020 | 6030 | 6030 | 6020 | 1625 |
| 706 | 20240112 | 090600 | 38532470 | 6030 | 6050 | 6100 | 6030 | 1395 |
| 707 | 20240112 | 090500 | 30113630 | 6050 | 6100 | 6100 | 6050 | 1985 |
| 708 | 20240112 | 090400 | 18088530 | 6100 | 6100 | 6100 | 6100 | 165 |
| 709 | 20240112 | 090300 | 17082030 | 6130 | 6140 | 6140 | 6090 | 3 |
| 710 | 20240112 | 090200 | 17063670 | 6090 | 6140 | 6140 | 6090 | 28 |
| 711 | 20240112 | 090100 | 16891850 | 6140 | 6100 | 6140 | 6090 | 1023 |
| 712 | 20240112 | 090000 | 10658660 | 6090 | 6090 | 6140 | 6090 | 1734 |