35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 3 | 20240229 | 204300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240229 | 204200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240229 | 204100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240229 | 204000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240229 | 203900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240229 | 203800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240229 | 203700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240229 | 203600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240229 | 203500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240229 | 203400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240229 | 203300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240229 | 203200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240229 | 203100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240229 | 203000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240229 | 202900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240229 | 202800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240229 | 202700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240229 | 202600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240229 | 202500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240229 | 202400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240229 | 202300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240229 | 202200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240229 | 202100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240229 | 202000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240229 | 201900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240229 | 201800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240229 | 201700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240229 | 201600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240229 | 201500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240229 | 201400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 33 | 20240229 | 201300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240229 | 201200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240229 | 201100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240229 | 201000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240229 | 200900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240229 | 200800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240229 | 200700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240229 | 200600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240229 | 200500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240229 | 200400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240229 | 200300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240229 | 200200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240229 | 200100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240229 | 200000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240229 | 195900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240229 | 195800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240229 | 195700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240229 | 195600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240229 | 195500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240229 | 195400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240229 | 195300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240229 | 195200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240229 | 195100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240229 | 195000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240229 | 194900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240229 | 194800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240229 | 194700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240229 | 194600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240229 | 194500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240229 | 194400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 63 | 20240229 | 194300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240229 | 194200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240229 | 194100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240229 | 194000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240229 | 193900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240229 | 193800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240229 | 193700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240229 | 193600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240229 | 193500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240229 | 193400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240229 | 193300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240229 | 193200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240229 | 193100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240229 | 193000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240229 | 192900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240229 | 192800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240229 | 192700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240229 | 192600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240229 | 192500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240229 | 192400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240229 | 192300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240229 | 192200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240229 | 192100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240229 | 192000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240229 | 191900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240229 | 191800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240229 | 191700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240229 | 191600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240229 | 191500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240229 | 191400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 93 | 20240229 | 191300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240229 | 191200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240229 | 191100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240229 | 191000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240229 | 190900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240229 | 190800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240229 | 190700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240229 | 190600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240229 | 190500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240229 | 190400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240229 | 190300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240229 | 190200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240229 | 190100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240229 | 190000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240229 | 185900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240229 | 185800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240229 | 185700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240229 | 185600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240229 | 185500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240229 | 185400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240229 | 185300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240229 | 185200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240229 | 185100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240229 | 185000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240229 | 184900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240229 | 184800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240229 | 184700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240229 | 184600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240229 | 184500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240229 | 184400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 123 | 20240229 | 184300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240229 | 184200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240229 | 184100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240229 | 184000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240229 | 183900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240229 | 183800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240229 | 183700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240229 | 183600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240229 | 183500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240229 | 183400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240229 | 183300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240229 | 183200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240229 | 183100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240229 | 183000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240229 | 182900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240229 | 182800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240229 | 182700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240229 | 182600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240229 | 182500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240229 | 182400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240229 | 182300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240229 | 182200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240229 | 182100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240229 | 182000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240229 | 181900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240229 | 181800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240229 | 181700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240229 | 181600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240229 | 181500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240229 | 181400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 153 | 20240229 | 181300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240229 | 181200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240229 | 181100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240229 | 181000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240229 | 180900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240229 | 180800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240229 | 180700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240229 | 180600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240229 | 180500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240229 | 180400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240229 | 180300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240229 | 180200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240229 | 180100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240229 | 180000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240229 | 175900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240229 | 175800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240229 | 175700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240229 | 175600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240229 | 175500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240229 | 175400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240229 | 175300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240229 | 175200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240229 | 175100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240229 | 175000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240229 | 174900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240229 | 174800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240229 | 174700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240229 | 174600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240229 | 174500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240229 | 174400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 183 | 20240229 | 174300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240229 | 174200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240229 | 174100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240229 | 174000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240229 | 173900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240229 | 173800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240229 | 173700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240229 | 173600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240229 | 173500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240229 | 173400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240229 | 173300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240229 | 173200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240229 | 173100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240229 | 173000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240229 | 172900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240229 | 172800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240229 | 172700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240229 | 172600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240229 | 172500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240229 | 172400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240229 | 172300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240229 | 172200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240229 | 172100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240229 | 172000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240229 | 171900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240229 | 171800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240229 | 171700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240229 | 171600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240229 | 171500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240229 | 171400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 213 | 20240229 | 171300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240229 | 171200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240229 | 171100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240229 | 171000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240229 | 170900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240229 | 170800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240229 | 170700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240229 | 170600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240229 | 170500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240229 | 170400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240229 | 170300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240229 | 170200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240229 | 170100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240229 | 170000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240229 | 165900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240229 | 165800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240229 | 165700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240229 | 165600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240229 | 165500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240229 | 165400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240229 | 165300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240229 | 165200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240229 | 165100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240229 | 165000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240229 | 164900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240229 | 164800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240229 | 164700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240229 | 164600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240229 | 164500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240229 | 164400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 243 | 20240229 | 164300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240229 | 164200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240229 | 164100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240229 | 164000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240229 | 163900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240229 | 163800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240229 | 163700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240229 | 163600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20240229 | 163500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240229 | 163400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240229 | 163300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20240229 | 163200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240229 | 163100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20240229 | 163000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20240229 | 162900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20240229 | 162800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20240229 | 162700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20240229 | 162600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20240229 | 162500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20240229 | 162400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20240229 | 162300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20240229 | 162200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20240229 | 162100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20240229 | 162000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20240229 | 161900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20240229 | 161800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20240229 | 161700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20240229 | 161600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20240229 | 161500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20240229 | 161400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 273 | 20240229 | 161300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20240229 | 161200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20240229 | 161100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20240229 | 161000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20240229 | 160900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20240229 | 160800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20240229 | 160700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20240229 | 160600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20240229 | 160500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20240229 | 160400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20240229 | 160300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20240229 | 160200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 285 | 20240229 | 160100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20240229 | 160000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20240229 | 155900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 288 | 20240229 | 155800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 289 | 20240229 | 155700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 290 | 20240229 | 155600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 291 | 20240229 | 155500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20240229 | 155400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 293 | 20240229 | 155300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 294 | 20240229 | 155200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 295 | 20240229 | 155100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 296 | 20240229 | 155000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 297 | 20240229 | 154900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 298 | 20240229 | 154800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 299 | 20240229 | 154700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 300 | 20240229 | 154600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 301 | 20240229 | 154500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 302 | 20240229 | 154400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 303 | 20240229 | 154300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 304 | 20240229 | 154200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 305 | 20240229 | 154100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 306 | 20240229 | 154000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 307 | 20240229 | 153900 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 308 | 20240229 | 153800 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 309 | 20240229 | 153700 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 310 | 20240229 | 153600 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 311 | 20240229 | 153500 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 312 | 20240229 | 153400 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 313 | 20240229 | 153300 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 314 | 20240229 | 153200 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 315 | 20240229 | 153100 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 316 | 20240229 | 153000 | 10441979730 | 7760 | 7760 | 7760 | 7760 | 43690 |
| 317 | 20240229 | 152900 | 10102945330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 318 | 20240229 | 152800 | 10102945330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 319 | 20240229 | 152700 | 10102945330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 320 | 20240229 | 152600 | 10102945330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 321 | 20240229 | 152500 | 10102945330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 322 | 20240229 | 152400 | 10102945330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 323 | 20240229 | 152300 | 10102945330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 324 | 20240229 | 152200 | 10102945330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 325 | 20240229 | 152100 | 10102945330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 326 | 20240229 | 152000 | 10102945330 | 7760 | 7760 | 7760 | 7760 | 0 |
| 327 | 20240229 | 151900 | 10102945330 | 7760 | 7710 | 7760 | 7710 | 9187 |
| 328 | 20240229 | 151800 | 10031849160 | 7710 | 7730 | 7740 | 7710 | 8819 |
| 329 | 20240229 | 151700 | 9963787030 | 7730 | 7740 | 7750 | 7720 | 3789 |
| 330 | 20240229 | 151600 | 9934498320 | 7730 | 7770 | 7780 | 7730 | 1826 |
| 331 | 20240229 | 151500 | 9920349420 | 7770 | 7750 | 7780 | 7740 | 495 |
| 332 | 20240229 | 151400 | 9916506170 | 7740 | 7740 | 7750 | 7730 | 2436 |
| 333 | 20240229 | 151300 | 9897655890 | 7740 | 7750 | 7770 | 7740 | 2916 |
| 334 | 20240229 | 151200 | 9875075790 | 7780 | 7770 | 7780 | 7750 | 4051 |
| 335 | 20240229 | 151100 | 9843627800 | 7780 | 7790 | 7800 | 7770 | 1036 |
| 336 | 20240229 | 151000 | 9835569190 | 7790 | 7820 | 7830 | 7790 | 2001 |
| 337 | 20240229 | 150900 | 9819959550 | 7820 | 7810 | 7830 | 7800 | 3018 |
| 338 | 20240229 | 150800 | 9796391990 | 7800 | 7800 | 7820 | 7790 | 1779 |
| 339 | 20240229 | 150700 | 9782514640 | 7800 | 7780 | 7800 | 7780 | 1543 |
| 340 | 20240229 | 150600 | 9770486510 | 7780 | 7780 | 7790 | 7770 | 1730 |
| 341 | 20240229 | 150500 | 9757029100 | 7780 | 7780 | 7800 | 7780 | 3153 |
| 342 | 20240229 | 150400 | 9732467370 | 7800 | 7790 | 7800 | 7760 | 1904 |
| 343 | 20240229 | 150300 | 9717641900 | 7800 | 7760 | 7800 | 7760 | 3334 |
| 344 | 20240229 | 150200 | 9691684140 | 7750 | 7730 | 7760 | 7730 | 2677 |
| 345 | 20240229 | 150100 | 9670960840 | 7730 | 7740 | 7740 | 7710 | 10491 |
| 346 | 20240229 | 150000 | 9589938770 | 7730 | 7750 | 7770 | 7730 | 3103 |
| 347 | 20240229 | 145900 | 9565919590 | 7770 | 7730 | 7780 | 7730 | 7273 |
| 348 | 20240229 | 145800 | 9509636460 | 7740 | 7760 | 7760 | 7730 | 3269 |
| 349 | 20240229 | 145700 | 9484321050 | 7760 | 7780 | 7780 | 7750 | 2394 |
| 350 | 20240229 | 145600 | 9465741220 | 7780 | 7770 | 7790 | 7750 | 2273 |
| 351 | 20240229 | 145500 | 9448077680 | 7740 | 7780 | 7780 | 7740 | 3801 |
| 352 | 20240229 | 145400 | 9418581670 | 7780 | 7780 | 7810 | 7780 | 6615 |
| 353 | 20240229 | 145300 | 9367104700 | 7780 | 7830 | 7830 | 7780 | 15667 |
| 354 | 20240229 | 145200 | 9244934620 | 7830 | 7840 | 7840 | 7820 | 51 |
| 355 | 20240229 | 145100 | 9244535730 | 7820 | 7850 | 7850 | 7820 | 3479 |
| 356 | 20240229 | 145000 | 9217255950 | 7840 | 7830 | 7840 | 7820 | 2143 |
| 357 | 20240229 | 144900 | 9200474720 | 7830 | 7840 | 7850 | 7820 | 2838 |
| 358 | 20240229 | 144800 | 9178251060 | 7830 | 7820 | 7850 | 7820 | 3983 |
| 359 | 20240229 | 144700 | 9147056310 | 7820 | 7870 | 7880 | 7820 | 11426 |
| 360 | 20240229 | 144600 | 9057387270 | 7880 | 7890 | 7900 | 7870 | 2033 |
| 361 | 20240229 | 144500 | 9041362760 | 7890 | 7900 | 7900 | 7870 | 1728 |
| 362 | 20240229 | 144400 | 9027749300 | 7870 | 7910 | 7920 | 7870 | 12046 |
| 363 | 20240229 | 144300 | 8932769880 | 7920 | 7910 | 7920 | 7900 | 1188 |
| 364 | 20240229 | 144200 | 8923372290 | 7930 | 7920 | 7940 | 7910 | 802 |
| 365 | 20240229 | 144100 | 8917020070 | 7940 | 7930 | 7940 | 7900 | 1260 |
| 366 | 20240229 | 144000 | 8907037820 | 7910 | 7910 | 7910 | 7910 | 863 |
| 367 | 20240229 | 143900 | 8900211490 | 7930 | 7910 | 7930 | 7900 | 454 |
| 368 | 20240229 | 143800 | 8896620330 | 7910 | 7920 | 7930 | 7910 | 977 |
| 369 | 20240229 | 143700 | 8888888120 | 7910 | 7950 | 7950 | 7910 | 1024 |
| 370 | 20240229 | 143600 | 8880765980 | 7900 | 7910 | 7950 | 7890 | 1704 |
| 371 | 20240229 | 143500 | 8867301260 | 7910 | 7910 | 7910 | 7900 | 1564 |
| 372 | 20240229 | 143400 | 8854936400 | 7910 | 7920 | 7930 | 7910 | 688 |
| 373 | 20240229 | 143300 | 8849492850 | 7920 | 7930 | 7930 | 7920 | 361 |
| 374 | 20240229 | 143200 | 8846631080 | 7940 | 7940 | 7940 | 7940 | 151 |
| 375 | 20240229 | 143100 | 8845432140 | 7950 | 7970 | 7970 | 7950 | 468 |
| 376 | 20240229 | 143000 | 8841711200 | 7970 | 7970 | 7970 | 7950 | 351 |
| 377 | 20240229 | 142900 | 8838913910 | 7970 | 7940 | 7970 | 7930 | 1460 |
| 378 | 20240229 | 142800 | 8827300180 | 7940 | 7940 | 7940 | 7940 | 294 |
| 379 | 20240229 | 142700 | 8824965820 | 7940 | 7910 | 7940 | 7900 | 1129 |
| 380 | 20240229 | 142600 | 8816040950 | 7940 | 7930 | 7940 | 7910 | 1060 |
| 381 | 20240229 | 142500 | 8807645340 | 7940 | 7950 | 7950 | 7930 | 155 |
| 382 | 20240229 | 142400 | 8806414940 | 7960 | 7960 | 7970 | 7940 | 748 |
| 383 | 20240229 | 142300 | 8800466500 | 7970 | 7990 | 8000 | 7970 | 4115 |
| 384 | 20240229 | 142200 | 8767572240 | 7990 | 7940 | 7990 | 7940 | 2531 |
| 385 | 20240229 | 142100 | 8747411480 | 7950 | 7910 | 7950 | 7910 | 3216 |
| 386 | 20240229 | 142000 | 8721914520 | 7910 | 7900 | 7930 | 7900 | 116 |
| 387 | 20240229 | 141900 | 8720997870 | 7930 | 7900 | 7930 | 7890 | 2768 |
| 388 | 20240229 | 141800 | 8699121980 | 7910 | 7910 | 7930 | 7910 | 1833 |
| 389 | 20240229 | 141700 | 8684622750 | 7910 | 7940 | 7940 | 7910 | 157 |
| 390 | 20240229 | 141600 | 8683380820 | 7940 | 7930 | 7940 | 7910 | 1472 |
| 391 | 20240229 | 141500 | 8671721080 | 7940 | 7920 | 7940 | 7920 | 651 |
| 392 | 20240229 | 141400 | 8666562170 | 7930 | 7940 | 7940 | 7910 | 2290 |
| 393 | 20240229 | 141300 | 8648427840 | 7930 | 7930 | 7940 | 7910 | 223 |
| 394 | 20240229 | 141200 | 8646660730 | 7940 | 7940 | 7940 | 7910 | 35 |
| 395 | 20240229 | 141100 | 8646383420 | 7910 | 7930 | 7960 | 7910 | 797 |
| 396 | 20240229 | 141000 | 8640070240 | 7930 | 7950 | 7960 | 7920 | 1925 |
| 397 | 20240229 | 140900 | 8624811010 | 7950 | 7930 | 7950 | 7920 | 1413 |
| 398 | 20240229 | 140800 | 8613607730 | 7940 | 7950 | 7960 | 7930 | 869 |
| 399 | 20240229 | 140700 | 8606708580 | 7960 | 7940 | 7970 | 7940 | 402 |
| 400 | 20240229 | 140600 | 8603510300 | 7950 | 7950 | 7970 | 7950 | 858 |
| 401 | 20240229 | 140500 | 8596681560 | 7950 | 7940 | 7950 | 7920 | 703 |
| 402 | 20240229 | 140400 | 8591099780 | 7940 | 7940 | 7940 | 7910 | 965 |
| 403 | 20240229 | 140300 | 8583449180 | 7940 | 7930 | 7940 | 7930 | 62 |
| 404 | 20240229 | 140200 | 8582957450 | 7940 | 7930 | 7940 | 7910 | 605 |
| 405 | 20240229 | 140100 | 8578163520 | 7910 | 7910 | 7930 | 7900 | 582 |
| 406 | 20240229 | 140000 | 8573563120 | 7920 | 7940 | 7940 | 7910 | 117 |
| 407 | 20240229 | 135900 | 8572637230 | 7910 | 7910 | 7940 | 7890 | 1516 |
| 408 | 20240229 | 135800 | 8560662620 | 7900 | 7900 | 7910 | 7880 | 3882 |
| 409 | 20240229 | 135700 | 8530020710 | 7910 | 7900 | 7910 | 7900 | 1315 |
| 410 | 20240229 | 135600 | 8519626160 | 7900 | 7920 | 7920 | 7900 | 153 |
| 411 | 20240229 | 135500 | 8518415580 | 7920 | 7920 | 7940 | 7920 | 483 |
| 412 | 20240229 | 135400 | 8514586810 | 7930 | 7910 | 7930 | 7910 | 1187 |
| 413 | 20240229 | 135300 | 8505184650 | 7900 | 7890 | 7900 | 7870 | 3088 |
| 414 | 20240229 | 135200 | 8480853680 | 7880 | 7880 | 7900 | 7870 | 7070 |
| 415 | 20240229 | 135100 | 8425172690 | 7880 | 7910 | 7910 | 7880 | 11339 |
| 416 | 20240229 | 135000 | 8335706910 | 7900 | 7930 | 7940 | 7900 | 5663 |
| 417 | 20240229 | 134900 | 8290892320 | 7940 | 7940 | 7960 | 7940 | 4501 |
| 418 | 20240229 | 134800 | 8255149950 | 7960 | 7950 | 7960 | 7940 | 168 |
| 419 | 20240229 | 134700 | 8253813450 | 7940 | 7960 | 7960 | 7940 | 923 |
| 420 | 20240229 | 134600 | 8246475970 | 7960 | 7960 | 7960 | 7950 | 648 |
| 421 | 20240229 | 134500 | 8241322300 | 7960 | 7960 | 7960 | 7950 | 1227 |
| 422 | 20240229 | 134400 | 8231565540 | 7960 | 7950 | 7960 | 7940 | 604 |
| 423 | 20240229 | 134300 | 8226760550 | 7950 | 7960 | 7960 | 7930 | 1191 |
| 424 | 20240229 | 134200 | 8217311070 | 7960 | 7930 | 7960 | 7920 | 1865 |
| 425 | 20240229 | 134100 | 8202506570 | 7930 | 7930 | 7930 | 7920 | 4039 |
| 426 | 20240229 | 134000 | 8170493680 | 7930 | 7950 | 7950 | 7930 | 2092 |
| 427 | 20240229 | 133900 | 8153898750 | 7950 | 7950 | 7960 | 7940 | 1628 |
| 428 | 20240229 | 133800 | 8140959420 | 7950 | 7940 | 7950 | 7930 | 1796 |
| 429 | 20240229 | 133700 | 8126704460 | 7940 | 7940 | 7940 | 7930 | 332 |
| 430 | 20240229 | 133600 | 8124070660 | 7940 | 7930 | 7950 | 7920 | 3339 |
| 431 | 20240229 | 133500 | 8097604730 | 7930 | 7940 | 7950 | 7930 | 1023 |
| 432 | 20240229 | 133400 | 8089484770 | 7950 | 7960 | 7960 | 7940 | 1745 |
| 433 | 20240229 | 133300 | 8075627190 | 7960 | 7960 | 7970 | 7950 | 404 |
| 434 | 20240229 | 133200 | 8072415100 | 7960 | 7970 | 7970 | 7950 | 5614 |
| 435 | 20240229 | 133100 | 8027779190 | 7970 | 7980 | 7980 | 7960 | 604 |
| 436 | 20240229 | 133000 | 8022965100 | 7970 | 7950 | 7970 | 7940 | 208 |
| 437 | 20240229 | 132900 | 8021309010 | 7950 | 7960 | 7960 | 7930 | 3095 |
| 438 | 20240229 | 132800 | 7996737090 | 7960 | 7970 | 7980 | 7960 | 1193 |
| 439 | 20240229 | 132700 | 7987227250 | 7970 | 7950 | 7970 | 7940 | 3274 |
| 440 | 20240229 | 132600 | 7961203440 | 7940 | 7940 | 7950 | 7930 | 2629 |
| 441 | 20240229 | 132500 | 7940323980 | 7950 | 7930 | 7960 | 7920 | 1727 |
| 442 | 20240229 | 132400 | 7926616420 | 7930 | 7960 | 8000 | 7920 | 12613 |
| 443 | 20240229 | 132300 | 7826495490 | 8020 | 8000 | 8020 | 7950 | 7038 |
| 444 | 20240229 | 132200 | 7770345540 | 8020 | 8010 | 8020 | 8000 | 595 |
| 445 | 20240229 | 132100 | 7765582090 | 8020 | 8020 | 8020 | 7990 | 1135 |
| 446 | 20240229 | 132000 | 7756499400 | 8010 | 7980 | 8020 | 7980 | 2894 |
| 447 | 20240229 | 131900 | 7733347500 | 7980 | 7960 | 7980 | 7940 | 7319 |
| 448 | 20240229 | 131800 | 7675080940 | 7970 | 8010 | 8010 | 7960 | 6214 |
| 449 | 20240229 | 131700 | 7625468180 | 8010 | 8010 | 8020 | 7990 | 17249 |
| 450 | 20240229 | 131600 | 7487490900 | 8010 | 8010 | 8030 | 8010 | 6443 |
| 451 | 20240229 | 131500 | 7435852500 | 8020 | 8050 | 8050 | 8010 | 8347 |
| 452 | 20240229 | 131400 | 7368881460 | 8050 | 8070 | 8090 | 8050 | 5100 |
| 453 | 20240229 | 131300 | 7327817700 | 8080 | 8080 | 8100 | 8060 | 3622 |
| 454 | 20240229 | 131200 | 7298592070 | 8100 | 8090 | 8100 | 8080 | 2562 |
| 455 | 20240229 | 131100 | 7277887620 | 8090 | 8100 | 8100 | 8080 | 2947 |
| 456 | 20240229 | 131000 | 7254058390 | 8090 | 8110 | 8110 | 8090 | 2588 |
| 457 | 20240229 | 130900 | 7233104460 | 8110 | 8100 | 8110 | 8100 | 664 |
| 458 | 20240229 | 130800 | 7227725980 | 8110 | 8110 | 8110 | 8100 | 89 |
| 459 | 20240229 | 130700 | 7227004840 | 8090 | 8100 | 8110 | 8090 | 1031 |
| 460 | 20240229 | 130600 | 7218662460 | 8090 | 8100 | 8110 | 8090 | 1260 |
| 461 | 20240229 | 130500 | 7208464270 | 8100 | 8140 | 8140 | 8100 | 13112 |
| 462 | 20240229 | 130400 | 7102010350 | 8150 | 8140 | 8150 | 8130 | 1175 |
| 463 | 20240229 | 130300 | 7092451820 | 8150 | 8150 | 8150 | 8140 | 141 |
| 464 | 20240229 | 130200 | 7091303210 | 8150 | 8130 | 8150 | 8130 | 630 |
| 465 | 20240229 | 130100 | 7086181270 | 8150 | 8130 | 8150 | 8130 | 237 |
| 466 | 20240229 | 130000 | 7084254140 | 8130 | 8140 | 8170 | 8120 | 1875 |
| 467 | 20240229 | 125900 | 7069008320 | 8170 | 8140 | 8170 | 8140 | 141 |
| 468 | 20240229 | 125800 | 7067860330 | 8150 | 8160 | 8170 | 8150 | 392 |
| 469 | 20240229 | 125700 | 7064657940 | 8170 | 8160 | 8170 | 8160 | 294 |
| 470 | 20240229 | 125600 | 7062258880 | 8160 | 8160 | 8160 | 8160 | 369 |
| 471 | 20240229 | 125500 | 7059247840 | 8150 | 8160 | 8160 | 8150 | 223 |
| 472 | 20240229 | 125400 | 7057430140 | 8160 | 8170 | 8170 | 8160 | 196 |
| 473 | 20240229 | 125300 | 7055828890 | 8170 | 8180 | 8180 | 8170 | 2 |
| 474 | 20240229 | 125200 | 7055812540 | 8150 | 8180 | 8180 | 8150 | 1251 |
| 475 | 20240229 | 125100 | 7045597990 | 8180 | 8150 | 8180 | 8150 | 1419 |
| 476 | 20240229 | 125000 | 7034021110 | 8160 | 8150 | 8160 | 8150 | 142 |
| 477 | 20240229 | 124900 | 7032863800 | 8150 | 8160 | 8160 | 8150 | 248 |
| 478 | 20240229 | 124800 | 7030842540 | 8160 | 8160 | 8160 | 8150 | 101 |
| 479 | 20240229 | 124700 | 7030019100 | 8160 | 8150 | 8160 | 8150 | 76 |
| 480 | 20240229 | 124600 | 7029399690 | 8150 | 8160 | 8160 | 8150 | 675 |
| 481 | 20240229 | 124500 | 7023897380 | 8150 | 8150 | 8160 | 8150 | 117 |
| 482 | 20240229 | 124400 | 7022943020 | 8160 | 8150 | 8160 | 8150 | 640 |
| 483 | 20240229 | 124300 | 7017724810 | 8150 | 8120 | 8150 | 8110 | 729 |
| 484 | 20240229 | 124200 | 7011789830 | 8110 | 8110 | 8110 | 8110 | 299 |
| 485 | 20240229 | 124100 | 7009364940 | 8110 | 8110 | 8120 | 8110 | 312 |
| 486 | 20240229 | 124000 | 7006831810 | 8120 | 8120 | 8120 | 8120 | 282 |
| 487 | 20240229 | 123900 | 7004541970 | 8120 | 8110 | 8120 | 8110 | 1144 |
| 488 | 20240229 | 123800 | 6995263850 | 8120 | 8120 | 8130 | 8120 | 1245 |
| 489 | 20240229 | 123700 | 6985152150 | 8120 | 8110 | 8120 | 8110 | 1583 |
| 490 | 20240229 | 123600 | 6972300770 | 8120 | 8110 | 8120 | 8110 | 226 |
| 491 | 20240229 | 123500 | 6970467360 | 8110 | 8110 | 8110 | 8100 | 738 |
| 492 | 20240229 | 123400 | 6964487450 | 8100 | 8100 | 8100 | 8100 | 38 |
| 493 | 20240229 | 123300 | 6964179650 | 8110 | 8110 | 8110 | 8110 | 124 |
| 494 | 20240229 | 123200 | 6963174010 | 8110 | 8110 | 8120 | 8100 | 457 |
| 495 | 20240229 | 123100 | 6959467450 | 8120 | 8120 | 8120 | 8110 | 427 |
| 496 | 20240229 | 123000 | 6956002670 | 8120 | 8100 | 8120 | 8100 | 1712 |
| 497 | 20240229 | 122900 | 6942124310 | 8100 | 8110 | 8120 | 8100 | 1740 |
| 498 | 20240229 | 122800 | 6928018210 | 8110 | 8120 | 8130 | 8110 | 2201 |
| 499 | 20240229 | 122700 | 6910167040 | 8140 | 8150 | 8150 | 8120 | 1635 |
| 500 | 20240229 | 122600 | 6896883300 | 8160 | 8130 | 8160 | 8130 | 21 |
| 501 | 20240229 | 122500 | 6896712540 | 8160 | 8170 | 8170 | 8130 | 2314 |
| 502 | 20240229 | 122400 | 6877890820 | 8170 | 8170 | 8180 | 8140 | 552 |
| 503 | 20240229 | 122300 | 6873391300 | 8160 | 8180 | 8180 | 8160 | 640 |
| 504 | 20240229 | 122200 | 6868165780 | 8160 | 8170 | 8170 | 8160 | 940 |
| 505 | 20240229 | 122100 | 6860486040 | 8190 | 8180 | 8190 | 8170 | 256 |
| 506 | 20240229 | 122000 | 6858390290 | 8190 | 8180 | 8190 | 8160 | 644 |
| 507 | 20240229 | 121900 | 6853121150 | 8180 | 8140 | 8180 | 8140 | 515 |
| 508 | 20240229 | 121800 | 6848923970 | 8130 | 8150 | 8150 | 8130 | 499 |
| 509 | 20240229 | 121700 | 6844863150 | 8150 | 8160 | 8160 | 8140 | 169 |
| 510 | 20240229 | 121600 | 6843486580 | 8140 | 8150 | 8160 | 8140 | 3147 |
| 511 | 20240229 | 121500 | 6817843380 | 8150 | 8160 | 8160 | 8150 | 944 |
| 512 | 20240229 | 121400 | 6810143110 | 8180 | 8190 | 8190 | 8180 | 163 |
| 513 | 20240229 | 121300 | 6808809760 | 8170 | 8180 | 8180 | 8170 | 716 |
| 514 | 20240229 | 121200 | 6802958480 | 8190 | 8160 | 8190 | 8160 | 72 |
| 515 | 20240229 | 121100 | 6802368830 | 8160 | 8180 | 8180 | 8160 | 1520 |
| 516 | 20240229 | 121000 | 6789958020 | 8180 | 8170 | 8180 | 8160 | 1142 |
| 517 | 20240229 | 120900 | 6780628410 | 8180 | 8200 | 8200 | 8180 | 221 |
| 518 | 20240229 | 120800 | 6778818630 | 8200 | 8180 | 8200 | 8180 | 407 |
| 519 | 20240229 | 120700 | 6775485010 | 8180 | 8180 | 8180 | 8170 | 829 |
| 520 | 20240229 | 120600 | 6768712060 | 8180 | 8160 | 8180 | 8160 | 350 |
| 521 | 20240229 | 120500 | 6765852440 | 8170 | 8170 | 8180 | 8160 | 273 |
| 522 | 20240229 | 120400 | 6763624120 | 8180 | 8180 | 8180 | 8180 | 1618 |
| 523 | 20240229 | 120300 | 6750388880 | 8180 | 8170 | 8200 | 8160 | 554 |
| 524 | 20240229 | 120200 | 6745859860 | 8160 | 8170 | 8180 | 8160 | 732 |
| 525 | 20240229 | 120100 | 6739880580 | 8170 | 8190 | 8190 | 8170 | 249 |
| 526 | 20240229 | 120000 | 6737843500 | 8190 | 8200 | 8200 | 8190 | 280 |
| 527 | 20240229 | 115900 | 6735550290 | 8190 | 8160 | 8190 | 8160 | 466 |
| 528 | 20240229 | 115800 | 6731739360 | 8160 | 8150 | 8160 | 8150 | 651 |
| 529 | 20240229 | 115700 | 6726428700 | 8160 | 8150 | 8160 | 8140 | 222 |
| 530 | 20240229 | 115600 | 6724618970 | 8160 | 8170 | 8170 | 8160 | 77 |
| 531 | 20240229 | 115500 | 6723990640 | 8160 | 8160 | 8160 | 8140 | 5654 |
| 532 | 20240229 | 115400 | 6677912030 | 8160 | 8180 | 8180 | 8150 | 4105 |
| 533 | 20240229 | 115300 | 6644398210 | 8180 | 8180 | 8180 | 8180 | 255 |
| 534 | 20240229 | 115200 | 6642312310 | 8190 | 8190 | 8200 | 8180 | 191 |
| 535 | 20240229 | 115100 | 6640749150 | 8180 | 8190 | 8190 | 8180 | 683 |
| 536 | 20240229 | 115000 | 6635159780 | 8200 | 8200 | 8200 | 8200 | 56 |
| 537 | 20240229 | 114900 | 6634700580 | 8180 | 8200 | 8200 | 8180 | 562 |
| 538 | 20240229 | 114800 | 6630098110 | 8190 | 8190 | 8210 | 8190 | 299 |
| 539 | 20240229 | 114700 | 6627648240 | 8200 | 8210 | 8210 | 8180 | 446 |
| 540 | 20240229 | 114600 | 6623995470 | 8210 | 8210 | 8210 | 8180 | 97 |
| 541 | 20240229 | 114500 | 6623200140 | 8180 | 8200 | 8210 | 8180 | 1607 |
| 542 | 20240229 | 114400 | 6610045970 | 8210 | 8220 | 8220 | 8200 | 92 |
| 543 | 20240229 | 114300 | 6609291270 | 8220 | 8190 | 8220 | 8190 | 446 |
| 544 | 20240229 | 114200 | 6605634900 | 8200 | 8200 | 8200 | 8200 | 132 |
| 545 | 20240229 | 114100 | 6604552500 | 8200 | 8200 | 8200 | 8190 | 209 |
| 546 | 20240229 | 114000 | 6602840160 | 8200 | 8190 | 8200 | 8180 | 393 |
| 547 | 20240229 | 113900 | 6599622920 | 8190 | 8180 | 8200 | 8180 | 100 |
| 548 | 20240229 | 113800 | 6598804890 | 8170 | 8170 | 8200 | 8160 | 1112 |
| 549 | 20240229 | 113700 | 6589709850 | 8170 | 8190 | 8190 | 8170 | 336 |
| 550 | 20240229 | 113600 | 6586964130 | 8190 | 8180 | 8190 | 8170 | 362 |
| 551 | 20240229 | 113500 | 6584004190 | 8180 | 8190 | 8190 | 8180 | 148 |
| 552 | 20240229 | 113400 | 6582793490 | 8190 | 8170 | 8190 | 8170 | 236 |
| 553 | 20240229 | 113300 | 6580861520 | 8190 | 8170 | 8190 | 8170 | 62 |
| 554 | 20240229 | 113200 | 6580354960 | 8170 | 8170 | 8180 | 8160 | 1199 |
| 555 | 20240229 | 113100 | 6570562050 | 8170 | 8170 | 8200 | 8160 | 342 |
| 556 | 20240229 | 113000 | 6567769080 | 8180 | 8210 | 8210 | 8170 | 2463 |
| 557 | 20240229 | 112900 | 6547607800 | 8210 | 8220 | 8230 | 8210 | 1038 |
| 558 | 20240229 | 112800 | 6539076800 | 8220 | 8230 | 8240 | 8220 | 293 |
| 559 | 20240229 | 112700 | 6536666800 | 8240 | 8230 | 8240 | 8220 | 678 |
| 560 | 20240229 | 112600 | 6531086040 | 8240 | 8250 | 8250 | 8230 | 3873 |
| 561 | 20240229 | 112500 | 6499138910 | 8260 | 8260 | 8260 | 8250 | 1607 |
| 562 | 20240229 | 112400 | 6485879440 | 8250 | 8260 | 8270 | 8250 | 1574 |
| 563 | 20240229 | 112300 | 6472881530 | 8250 | 8250 | 8260 | 8250 | 898 |
| 564 | 20240229 | 112200 | 6465472820 | 8260 | 8260 | 8280 | 8240 | 3042 |
| 565 | 20240229 | 112100 | 6440333600 | 8260 | 8260 | 8260 | 8240 | 1014 |
| 566 | 20240229 | 112000 | 6431968670 | 8260 | 8240 | 8260 | 8240 | 289 |
| 567 | 20240229 | 111900 | 6429581780 | 8260 | 8270 | 8270 | 8250 | 2157 |
| 568 | 20240229 | 111800 | 6411764580 | 8290 | 8230 | 8290 | 8220 | 2081 |
| 569 | 20240229 | 111700 | 6394577150 | 8230 | 8230 | 8240 | 8220 | 1130 |
| 570 | 20240229 | 111600 | 6385278560 | 8250 | 8220 | 8260 | 8210 | 735 |
| 571 | 20240229 | 111500 | 6379231380 | 8210 | 8230 | 8230 | 8200 | 871 |
| 572 | 20240229 | 111400 | 6372084930 | 8200 | 8210 | 8230 | 8200 | 938 |
| 573 | 20240229 | 111300 | 6364375360 | 8220 | 8190 | 8220 | 8190 | 745 |
| 574 | 20240229 | 111200 | 6358260940 | 8190 | 8190 | 8220 | 8180 | 846 |
| 575 | 20240229 | 111100 | 6351327750 | 8190 | 8160 | 8200 | 8160 | 548 |
| 576 | 20240229 | 111000 | 6346854050 | 8160 | 8230 | 8250 | 8160 | 7178 |
| 577 | 20240229 | 110900 | 6288012950 | 8230 | 8220 | 8250 | 8210 | 3337 |
| 578 | 20240229 | 110800 | 6260567130 | 8200 | 8360 | 8360 | 8200 | 31279 |
| 579 | 20240229 | 110700 | 6002078340 | 8310 | 8160 | 8360 | 8160 | 22991 |
| 580 | 20240229 | 110600 | 5812172000 | 8140 | 8130 | 8150 | 8100 | 5271 |
| 581 | 20240229 | 110500 | 5769282230 | 8130 | 8100 | 8130 | 8080 | 7813 |
| 582 | 20240229 | 110400 | 5705950850 | 8100 | 8090 | 8100 | 8080 | 1427 |
| 583 | 20240229 | 110300 | 5694415470 | 8090 | 8090 | 8090 | 8080 | 1927 |
| 584 | 20240229 | 110200 | 5678838750 | 8100 | 8100 | 8110 | 8090 | 1294 |
| 585 | 20240229 | 110100 | 5668368870 | 8090 | 8100 | 8100 | 8090 | 426 |
| 586 | 20240229 | 110000 | 5664920990 | 8100 | 8100 | 8100 | 8090 | 1103 |
| 587 | 20240229 | 105900 | 5655997160 | 8100 | 8090 | 8120 | 8090 | 1315 |
| 588 | 20240229 | 105800 | 5645341370 | 8100 | 8090 | 8100 | 8080 | 945 |
| 589 | 20240229 | 105700 | 5637698940 | 8090 | 8070 | 8090 | 8060 | 49 |
| 590 | 20240229 | 105600 | 5637303440 | 8070 | 8070 | 8070 | 8050 | 3695 |
| 591 | 20240229 | 105500 | 5607536640 | 8060 | 8080 | 8080 | 8050 | 9287 |
| 592 | 20240229 | 105400 | 5532695190 | 8070 | 8100 | 8100 | 8070 | 4168 |
| 593 | 20240229 | 105300 | 5499044780 | 8100 | 8120 | 8130 | 8060 | 13633 |
| 594 | 20240229 | 105200 | 5388759860 | 8120 | 8130 | 8130 | 8120 | 114 |
| 595 | 20240229 | 105100 | 5387834090 | 8120 | 8120 | 8130 | 8120 | 699 |
| 596 | 20240229 | 105000 | 5382158200 | 8130 | 8140 | 8140 | 8130 | 574 |
| 597 | 20240229 | 104900 | 5377490330 | 8130 | 8140 | 8140 | 8130 | 445 |
| 598 | 20240229 | 104800 | 5373872390 | 8140 | 8140 | 8140 | 8130 | 85 |
| 599 | 20240229 | 104700 | 5373181120 | 8140 | 8140 | 8140 | 8130 | 283 |
| 600 | 20240229 | 104600 | 5370877520 | 8140 | 8120 | 8140 | 8110 | 3713 |
| 601 | 20240229 | 104500 | 5340689330 | 8120 | 8120 | 8120 | 8110 | 183 |
| 602 | 20240229 | 104400 | 5339203870 | 8130 | 8120 | 8130 | 8120 | 179 |
| 603 | 20240229 | 104300 | 5337749120 | 8130 | 8100 | 8130 | 8100 | 1624 |
| 604 | 20240229 | 104200 | 5324568840 | 8110 | 8120 | 8120 | 8110 | 776 |
| 605 | 20240229 | 104100 | 5318275080 | 8120 | 8120 | 8130 | 8110 | 727 |
| 606 | 20240229 | 104000 | 5312372140 | 8120 | 8110 | 8120 | 8100 | 2966 |
| 607 | 20240229 | 103900 | 5288326760 | 8110 | 8120 | 8120 | 8110 | 478 |
| 608 | 20240229 | 103800 | 5284448560 | 8120 | 8110 | 8130 | 8100 | 4186 |
| 609 | 20240229 | 103700 | 5250431900 | 8100 | 8090 | 8110 | 8090 | 249 |
| 610 | 20240229 | 103600 | 5248415020 | 8090 | 8110 | 8120 | 8090 | 1041 |
| 611 | 20240229 | 103500 | 5239985070 | 8100 | 8100 | 8100 | 8090 | 5800 |
| 612 | 20240229 | 103400 | 5193021360 | 8110 | 8110 | 8120 | 8100 | 1055 |
| 613 | 20240229 | 103300 | 5184471770 | 8110 | 8110 | 8120 | 8110 | 523 |
| 614 | 20240229 | 103200 | 5180229590 | 8120 | 8110 | 8120 | 8110 | 177 |
| 615 | 20240229 | 103100 | 5178793510 | 8110 | 8120 | 8120 | 8110 | 347 |
| 616 | 20240229 | 103000 | 5175979090 | 8110 | 8110 | 8120 | 8110 | 1690 |
| 617 | 20240229 | 102900 | 5162272300 | 8110 | 8130 | 8130 | 8110 | 1037 |
| 618 | 20240229 | 102800 | 5153849800 | 8130 | 8120 | 8140 | 8120 | 1575 |
| 619 | 20240229 | 102700 | 5141052750 | 8120 | 8110 | 8120 | 8100 | 2342 |
| 620 | 20240229 | 102600 | 5122076490 | 8120 | 8120 | 8120 | 8110 | 4622 |
| 621 | 20240229 | 102500 | 5084573610 | 8120 | 8130 | 8130 | 8120 | 505 |
| 622 | 20240229 | 102400 | 5080471960 | 8120 | 8140 | 8140 | 8120 | 989 |
| 623 | 20240229 | 102300 | 5072433330 | 8140 | 8140 | 8140 | 8130 | 1848 |
| 624 | 20240229 | 102200 | 5057400110 | 8130 | 8140 | 8150 | 8130 | 1262 |
| 625 | 20240229 | 102100 | 5047128640 | 8150 | 8140 | 8150 | 8140 | 1383 |
| 626 | 20240229 | 102000 | 5035870990 | 8150 | 8150 | 8150 | 8130 | 730 |
| 627 | 20240229 | 101900 | 5029930140 | 8140 | 8150 | 8150 | 8130 | 1388 |
| 628 | 20240229 | 101800 | 5018636310 | 8140 | 8130 | 8150 | 8130 | 376 |
| 629 | 20240229 | 101700 | 5015575120 | 8150 | 8150 | 8150 | 8150 | 201 |
| 630 | 20240229 | 101600 | 5013936970 | 8130 | 8130 | 8150 | 8130 | 1189 |
| 631 | 20240229 | 101500 | 5004258010 | 8130 | 8150 | 8150 | 8130 | 3710 |
| 632 | 20240229 | 101400 | 4974067630 | 8150 | 8140 | 8150 | 8130 | 1551 |
| 633 | 20240229 | 101300 | 4961446750 | 8140 | 8150 | 8150 | 8120 | 2744 |
| 634 | 20240229 | 101200 | 4939153430 | 8150 | 8120 | 8150 | 8120 | 8956 |
| 635 | 20240229 | 101100 | 4866327760 | 8120 | 8130 | 8130 | 8120 | 4077 |
| 636 | 20240229 | 101000 | 4833222200 | 8120 | 8130 | 8130 | 8120 | 264 |
| 637 | 20240229 | 100900 | 4831076290 | 8130 | 8110 | 8130 | 8110 | 523 |
| 638 | 20240229 | 100800 | 4826832200 | 8120 | 8110 | 8120 | 8110 | 677 |
| 639 | 20240229 | 100700 | 4821335410 | 8110 | 8120 | 8120 | 8100 | 1209 |
| 640 | 20240229 | 100600 | 4811529450 | 8110 | 8100 | 8120 | 8100 | 101 |
| 641 | 20240229 | 100500 | 4810710920 | 8100 | 8100 | 8120 | 8100 | 1555 |
| 642 | 20240229 | 100400 | 4798115380 | 8090 | 8120 | 8120 | 8090 | 4197 |
| 643 | 20240229 | 100300 | 4764092510 | 8120 | 8120 | 8120 | 8100 | 956 |
| 644 | 20240229 | 100200 | 4756343200 | 8110 | 8100 | 8110 | 8090 | 1281 |
| 645 | 20240229 | 100100 | 4745963990 | 8090 | 8100 | 8110 | 8090 | 2832 |
| 646 | 20240229 | 100000 | 4723022580 | 8100 | 8090 | 8100 | 8080 | 3864 |
| 647 | 20240229 | 095900 | 4691744410 | 8090 | 8090 | 8100 | 8080 | 3142 |
| 648 | 20240229 | 095800 | 4666325840 | 8090 | 8100 | 8100 | 8090 | 1957 |
| 649 | 20240229 | 095700 | 4650484530 | 8100 | 8090 | 8100 | 8080 | 1616 |
| 650 | 20240229 | 095600 | 4637417660 | 8090 | 8080 | 8120 | 8080 | 4497 |
| 651 | 20240229 | 095500 | 4601006130 | 8080 | 8100 | 8110 | 8080 | 13374 |
| 652 | 20240229 | 095400 | 4492823830 | 8110 | 8110 | 8120 | 8100 | 1541 |
| 653 | 20240229 | 095300 | 4480336360 | 8100 | 8120 | 8120 | 8100 | 7784 |
| 654 | 20240229 | 095200 | 4417199060 | 8120 | 8130 | 8130 | 8120 | 2369 |
| 655 | 20240229 | 095100 | 4397955990 | 8120 | 8150 | 8150 | 8120 | 2584 |
| 656 | 20240229 | 095000 | 4376938500 | 8140 | 8160 | 8160 | 8140 | 1921 |
| 657 | 20240229 | 094900 | 4361288680 | 8160 | 8180 | 8180 | 8140 | 3627 |
| 658 | 20240229 | 094800 | 4331721460 | 8170 | 8210 | 8210 | 8160 | 1237 |
| 659 | 20240229 | 094700 | 4321602460 | 8200 | 8220 | 8220 | 8200 | 1722 |
| 660 | 20240229 | 094600 | 4307472810 | 8220 | 8220 | 8250 | 8220 | 6006 |
| 661 | 20240229 | 094500 | 4258032030 | 8210 | 8190 | 8210 | 8180 | 4482 |
| 662 | 20240229 | 094400 | 4221301480 | 8190 | 8160 | 8190 | 8160 | 824 |
| 663 | 20240229 | 094300 | 4214570010 | 8190 | 8160 | 8190 | 8160 | 2975 |
| 664 | 20240229 | 094200 | 4190255850 | 8170 | 8170 | 8180 | 8150 | 5594 |
| 665 | 20240229 | 094100 | 4144566820 | 8170 | 8150 | 8170 | 8150 | 4518 |
| 666 | 20240229 | 094000 | 4107715770 | 8160 | 8150 | 8160 | 8140 | 872 |
| 667 | 20240229 | 093900 | 4100609020 | 8140 | 8150 | 8150 | 8130 | 985 |
| 668 | 20240229 | 093800 | 4092590000 | 8140 | 8150 | 8170 | 8120 | 438 |
| 669 | 20240229 | 093700 | 4089027600 | 8170 | 8130 | 8170 | 8110 | 3648 |
| 670 | 20240229 | 093600 | 4059365850 | 8130 | 8100 | 8140 | 8090 | 3845 |
| 671 | 20240229 | 093500 | 4028100270 | 8100 | 8120 | 8120 | 8100 | 1342 |
| 672 | 20240229 | 093400 | 4017227000 | 8120 | 8150 | 8160 | 8070 | 10149 |
| 673 | 20240229 | 093300 | 3934958950 | 8150 | 8140 | 8150 | 8130 | 3038 |
| 674 | 20240229 | 093200 | 3910228480 | 8130 | 8110 | 8130 | 8090 | 4359 |
| 675 | 20240229 | 093100 | 3874874430 | 8110 | 8110 | 8110 | 8090 | 5328 |
| 676 | 20240229 | 093000 | 3831707490 | 8110 | 8060 | 8120 | 8050 | 8377 |
| 677 | 20240229 | 092900 | 3764064320 | 8050 | 8140 | 8140 | 8050 | 20910 |
| 678 | 20240229 | 092800 | 3595032310 | 8130 | 8140 | 8160 | 8090 | 19050 |
| 679 | 20240229 | 092700 | 3440433250 | 8130 | 8170 | 8180 | 8120 | 15366 |
| 680 | 20240229 | 092600 | 3315298330 | 8170 | 8180 | 8190 | 8170 | 5525 |
| 681 | 20240229 | 092500 | 3270132280 | 8180 | 8200 | 8200 | 8180 | 5918 |
| 682 | 20240229 | 092400 | 3221626240 | 8200 | 8210 | 8230 | 8200 | 1871 |
| 683 | 20240229 | 092300 | 3206270750 | 8210 | 8210 | 8250 | 8180 | 14373 |
| 684 | 20240229 | 092200 | 3088365370 | 8220 | 8230 | 8230 | 8210 | 3857 |
| 685 | 20240229 | 092100 | 3056676550 | 8220 | 8220 | 8260 | 8210 | 5397 |
| 686 | 20240229 | 092000 | 3012239140 | 8210 | 8250 | 8290 | 8210 | 7037 |
| 687 | 20240229 | 091900 | 2954291620 | 8260 | 8220 | 8260 | 8220 | 4927 |
| 688 | 20240229 | 091800 | 2913703310 | 8250 | 8220 | 8250 | 8190 | 6440 |
| 689 | 20240229 | 091700 | 2860886910 | 8210 | 8170 | 8230 | 8170 | 10597 |
| 690 | 20240229 | 091600 | 2774132680 | 8160 | 8130 | 8190 | 8120 | 10225 |
| 691 | 20240229 | 091500 | 2690727800 | 8130 | 8250 | 8300 | 8110 | 22127 |
| 692 | 20240229 | 091400 | 2509732930 | 8240 | 8340 | 8380 | 8210 | 37896 |
| 693 | 20240229 | 091300 | 2196222100 | 8340 | 8330 | 8380 | 8320 | 14916 |
| 694 | 20240229 | 091200 | 2071949950 | 8330 | 8340 | 8380 | 8320 | 7291 |
| 695 | 20240229 | 091100 | 2011231240 | 8340 | 8350 | 8400 | 8330 | 4563 |
| 696 | 20240229 | 091000 | 1973044230 | 8330 | 8330 | 8370 | 8310 | 5817 |
| 697 | 20240229 | 090900 | 1924647730 | 8320 | 8400 | 8400 | 8310 | 9131 |
| 698 | 20240229 | 090800 | 1848365620 | 8400 | 8330 | 8400 | 8300 | 12534 |
| 699 | 20240229 | 090700 | 1743901860 | 8310 | 8270 | 8350 | 8260 | 17592 |
| 700 | 20240229 | 090600 | 1597997930 | 8270 | 8370 | 8400 | 8270 | 17714 |
| 701 | 20240229 | 090500 | 1450821490 | 8360 | 8350 | 8440 | 8340 | 16682 |
| 702 | 20240229 | 090400 | 1311111790 | 8300 | 8400 | 8400 | 8290 | 29870 |
| 703 | 20240229 | 090300 | 1061904610 | 8400 | 8410 | 8450 | 8380 | 20143 |
| 704 | 20240229 | 090200 | 892530390 | 8410 | 8490 | 8520 | 8380 | 27905 |
| 705 | 20240229 | 090100 | 657229760 | 8490 | 8550 | 8610 | 8490 | 14680 |
| 706 | 20240229 | 090000 | 531788760 | 8510 | 8530 | 8620 | 8450 | 62204 |