36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 3 | 20240307 | 204500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20240307 | 204400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20240307 | 204300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20240307 | 204200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20240307 | 204100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20240307 | 204000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20240307 | 203900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20240307 | 203800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20240307 | 203700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20240307 | 203600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20240307 | 203500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20240307 | 203400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20240307 | 203300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20240307 | 203200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20240307 | 203100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20240307 | 203000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20240307 | 202900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20240307 | 202800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20240307 | 202700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20240307 | 202600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20240307 | 202500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20240307 | 202400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20240307 | 202300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20240307 | 202200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20240307 | 202100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20240307 | 202000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20240307 | 201900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20240307 | 201800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20240307 | 201700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20240307 | 201600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 33 | 20240307 | 201500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20240307 | 201400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20240307 | 201300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20240307 | 201200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20240307 | 201100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20240307 | 201000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20240307 | 200900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20240307 | 200800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20240307 | 200700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20240307 | 200600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20240307 | 200500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20240307 | 200400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20240307 | 200300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20240307 | 200200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20240307 | 200100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20240307 | 200000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20240307 | 195900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20240307 | 195800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20240307 | 195700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20240307 | 195600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20240307 | 195500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20240307 | 195400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20240307 | 195300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20240307 | 195200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20240307 | 195100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20240307 | 195000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20240307 | 194900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20240307 | 194800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20240307 | 194700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20240307 | 194600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 63 | 20240307 | 194500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20240307 | 194400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20240307 | 194300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20240307 | 194200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20240307 | 194100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20240307 | 194000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20240307 | 193900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20240307 | 193800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20240307 | 193700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20240307 | 193600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20240307 | 193500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20240307 | 193400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20240307 | 193300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20240307 | 193200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20240307 | 193100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20240307 | 193000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20240307 | 192900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20240307 | 192800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20240307 | 192700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20240307 | 192600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20240307 | 192500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20240307 | 192400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20240307 | 192300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20240307 | 192200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20240307 | 192100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20240307 | 192000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20240307 | 191900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20240307 | 191800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20240307 | 191700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20240307 | 191600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 93 | 20240307 | 191500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20240307 | 191400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20240307 | 191300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20240307 | 191200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20240307 | 191100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20240307 | 191000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20240307 | 190900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20240307 | 190800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20240307 | 190700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20240307 | 190600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20240307 | 190500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20240307 | 190400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20240307 | 190300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20240307 | 190200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20240307 | 190100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20240307 | 190000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20240307 | 185900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20240307 | 185800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20240307 | 185700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20240307 | 185600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20240307 | 185500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20240307 | 185400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20240307 | 185300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20240307 | 185200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20240307 | 185100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20240307 | 185000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20240307 | 184900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20240307 | 184800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20240307 | 184700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20240307 | 184600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 123 | 20240307 | 184500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20240307 | 184400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20240307 | 184300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20240307 | 184200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20240307 | 184100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20240307 | 184000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20240307 | 183900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20240307 | 183800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20240307 | 183700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20240307 | 183600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20240307 | 183500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20240307 | 183400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20240307 | 183300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20240307 | 183200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20240307 | 183100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20240307 | 183000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20240307 | 182900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20240307 | 182800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20240307 | 182700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20240307 | 182600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20240307 | 182500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20240307 | 182400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20240307 | 182300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20240307 | 182200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20240307 | 182100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20240307 | 182000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20240307 | 181900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20240307 | 181800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20240307 | 181700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20240307 | 181600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 153 | 20240307 | 181500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20240307 | 181400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20240307 | 181300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20240307 | 181200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20240307 | 181100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20240307 | 181000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20240307 | 180900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20240307 | 180800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20240307 | 180700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20240307 | 180600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20240307 | 180500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20240307 | 180400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20240307 | 180300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20240307 | 180200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20240307 | 180100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20240307 | 180000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20240307 | 175900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20240307 | 175800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20240307 | 175700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20240307 | 175600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20240307 | 175500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20240307 | 175400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20240307 | 175300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20240307 | 175200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20240307 | 175100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20240307 | 175000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20240307 | 174900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20240307 | 174800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20240307 | 174700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20240307 | 174600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 183 | 20240307 | 174500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20240307 | 174400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20240307 | 174300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20240307 | 174200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20240307 | 174100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20240307 | 174000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20240307 | 173900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20240307 | 173800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20240307 | 173700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20240307 | 173600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20240307 | 173500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20240307 | 173400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20240307 | 173300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20240307 | 173200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20240307 | 173100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20240307 | 173000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20240307 | 172900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20240307 | 172800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20240307 | 172700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20240307 | 172600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20240307 | 172500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20240307 | 172400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20240307 | 172300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20240307 | 172200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20240307 | 172100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20240307 | 172000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20240307 | 171900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20240307 | 171800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20240307 | 171700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20240307 | 171600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 213 | 20240307 | 171500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20240307 | 171400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20240307 | 171300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20240307 | 171200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20240307 | 171100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20240307 | 171000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20240307 | 170900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20240307 | 170800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20240307 | 170700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20240307 | 170600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20240307 | 170500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20240307 | 170400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20240307 | 170300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20240307 | 170200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20240307 | 170100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20240307 | 170000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20240307 | 165900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20240307 | 165800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20240307 | 165700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20240307 | 165600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20240307 | 165500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20240307 | 165400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20240307 | 165300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20240307 | 165200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20240307 | 165100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20240307 | 165000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20240307 | 164900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20240307 | 164800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20240307 | 164700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20240307 | 164600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 243 | 20240307 | 164500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20240307 | 164400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20240307 | 164300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20240307 | 164200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20240307 | 164100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20240307 | 164000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20240307 | 163900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20240307 | 163800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20240307 | 163700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20240307 | 163600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20240307 | 163500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20240307 | 163400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20240307 | 163300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20240307 | 163200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20240307 | 163100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20240307 | 163000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20240307 | 162900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20240307 | 162800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20240307 | 162700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20240307 | 162600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20240307 | 162500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20240307 | 162400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20240307 | 162300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20240307 | 162200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20240307 | 162100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20240307 | 162000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20240307 | 161900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20240307 | 161800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20240307 | 161700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20240307 | 161600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 273 | 20240307 | 161500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20240307 | 161400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20240307 | 161300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20240307 | 161200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20240307 | 161100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20240307 | 161000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20240307 | 160900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20240307 | 160800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20240307 | 160700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20240307 | 160600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20240307 | 160500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20240307 | 160400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20240307 | 160300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20240307 | 160200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20240307 | 160100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20240307 | 160000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20240307 | 155900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20240307 | 155800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20240307 | 155700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20240307 | 155600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20240307 | 155500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20240307 | 155400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20240307 | 155300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20240307 | 155200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20240307 | 155100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20240307 | 155000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20240307 | 154900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20240307 | 154800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20240307 | 154700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20240307 | 154600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 303 | 20240307 | 154500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20240307 | 154400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20240307 | 154300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20240307 | 154200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20240307 | 154100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20240307 | 154000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20240307 | 153900 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20240307 | 153800 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20240307 | 153700 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20240307 | 153600 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20240307 | 153500 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20240307 | 153400 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20240307 | 153300 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20240307 | 153200 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20240307 | 153100 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20240307 | 153000 | 15961383690 | 9170 | 9170 | 9170 | 9170 | 27958 |
| 319 | 20240307 | 152900 | 15705008830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 320 | 20240307 | 152800 | 15705008830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20240307 | 152700 | 15705008830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20240307 | 152600 | 15705008830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 323 | 20240307 | 152500 | 15705008830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 324 | 20240307 | 152400 | 15705008830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 325 | 20240307 | 152300 | 15705008830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 326 | 20240307 | 152200 | 15705008830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20240307 | 152100 | 15705008830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 328 | 20240307 | 152000 | 15705008830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20240307 | 151900 | 15705008830 | 9140 | 9140 | 9160 | 9080 | 14857 |
| 330 | 20240307 | 151800 | 15569411410 | 9140 | 9170 | 9180 | 9130 | 5652 |
| 331 | 20240307 | 151700 | 15517691020 | 9170 | 9090 | 9180 | 9090 | 13677 |
| 332 | 20240307 | 151600 | 15392970240 | 9100 | 9120 | 9140 | 9090 | 3077 |
| 333 | 20240307 | 151500 | 15364932210 | 9120 | 9100 | 9120 | 9080 | 3990 |
| 334 | 20240307 | 151400 | 15328590410 | 9100 | 9100 | 9110 | 9080 | 6577 |
| 335 | 20240307 | 151300 | 15268834550 | 9100 | 9110 | 9110 | 9090 | 3596 |
| 336 | 20240307 | 151200 | 15236134990 | 9110 | 9110 | 9110 | 9090 | 1126 |
| 337 | 20240307 | 151100 | 15225890890 | 9110 | 9080 | 9110 | 9050 | 3873 |
| 338 | 20240307 | 151000 | 15190756090 | 9090 | 9120 | 9120 | 9080 | 6263 |
| 339 | 20240307 | 150900 | 15133834730 | 9110 | 9130 | 9140 | 9110 | 2824 |
| 340 | 20240307 | 150800 | 15108049730 | 9130 | 9100 | 9140 | 9100 | 471 |
| 341 | 20240307 | 150700 | 15103750850 | 9100 | 9110 | 9130 | 9090 | 1829 |
| 342 | 20240307 | 150600 | 15087084520 | 9110 | 9100 | 9110 | 9090 | 1898 |
| 343 | 20240307 | 150500 | 15069817680 | 9100 | 9070 | 9120 | 9070 | 1832 |
| 344 | 20240307 | 150400 | 15053150550 | 9060 | 9080 | 9090 | 9000 | 11288 |
| 345 | 20240307 | 150300 | 14951291940 | 9080 | 9140 | 9180 | 9020 | 13531 |
| 346 | 20240307 | 150200 | 14828325170 | 9140 | 9210 | 9210 | 9140 | 1048 |
| 347 | 20240307 | 150100 | 14818737930 | 9150 | 9220 | 9230 | 9130 | 7394 |
| 348 | 20240307 | 150000 | 14750889870 | 9230 | 9200 | 9250 | 9200 | 2169 |
| 349 | 20240307 | 145900 | 14730863810 | 9220 | 9240 | 9250 | 9190 | 6201 |
| 350 | 20240307 | 145800 | 14673688110 | 9230 | 9240 | 9250 | 9220 | 4395 |
| 351 | 20240307 | 145700 | 14633104090 | 9230 | 9220 | 9260 | 9200 | 8205 |
| 352 | 20240307 | 145600 | 14557364600 | 9230 | 9150 | 9240 | 9150 | 11192 |
| 353 | 20240307 | 145500 | 14454567700 | 9150 | 9120 | 9150 | 9120 | 2419 |
| 354 | 20240307 | 145400 | 14432467100 | 9120 | 9120 | 9120 | 9110 | 1208 |
| 355 | 20240307 | 145300 | 14421453140 | 9120 | 9120 | 9130 | 9110 | 2416 |
| 356 | 20240307 | 145200 | 14399420200 | 9120 | 9110 | 9120 | 9100 | 1025 |
| 357 | 20240307 | 145100 | 14390084280 | 9110 | 9120 | 9120 | 9110 | 708 |
| 358 | 20240307 | 145000 | 14383634080 | 9110 | 9090 | 9110 | 9080 | 2731 |
| 359 | 20240307 | 144900 | 14358811010 | 9090 | 9090 | 9100 | 9080 | 2322 |
| 360 | 20240307 | 144800 | 14337725520 | 9080 | 9090 | 9090 | 9080 | 2138 |
| 361 | 20240307 | 144700 | 14318294770 | 9090 | 9060 | 9090 | 9040 | 2141 |
| 362 | 20240307 | 144600 | 14298897070 | 9070 | 9080 | 9100 | 9040 | 4267 |
| 363 | 20240307 | 144500 | 14260188840 | 9090 | 9080 | 9100 | 9080 | 2534 |
| 364 | 20240307 | 144400 | 14237157270 | 9080 | 9050 | 9080 | 9050 | 3066 |
| 365 | 20240307 | 144300 | 14209363370 | 9060 | 9030 | 9060 | 9030 | 724 |
| 366 | 20240307 | 144200 | 14202809000 | 9060 | 9020 | 9060 | 9020 | 825 |
| 367 | 20240307 | 144100 | 14195358400 | 9020 | 9040 | 9100 | 9010 | 6206 |
| 368 | 20240307 | 144000 | 14139368490 | 9040 | 9050 | 9050 | 9020 | 4541 |
| 369 | 20240307 | 143900 | 14098347450 | 9050 | 9070 | 9080 | 9020 | 12265 |
| 370 | 20240307 | 143800 | 13987335790 | 9070 | 9080 | 9100 | 9070 | 1972 |
| 371 | 20240307 | 143700 | 13969422560 | 9100 | 9050 | 9100 | 9050 | 2084 |
| 372 | 20240307 | 143600 | 13950507920 | 9050 | 9080 | 9110 | 9050 | 9488 |
| 373 | 20240307 | 143500 | 13864434100 | 9080 | 9080 | 9090 | 9070 | 3026 |
| 374 | 20240307 | 143400 | 13836961020 | 9080 | 9080 | 9090 | 9070 | 3385 |
| 375 | 20240307 | 143300 | 13806220200 | 9080 | 9080 | 9080 | 9070 | 3174 |
| 376 | 20240307 | 143200 | 13777402420 | 9080 | 9080 | 9090 | 9070 | 3879 |
| 377 | 20240307 | 143100 | 13742165830 | 9070 | 9070 | 9080 | 9050 | 8451 |
| 378 | 20240307 | 143000 | 13665601800 | 9070 | 9090 | 9100 | 9060 | 4134 |
| 379 | 20240307 | 142900 | 13628036690 | 9090 | 9090 | 9100 | 9040 | 14761 |
| 380 | 20240307 | 142800 | 13494310950 | 9080 | 9100 | 9110 | 9060 | 5764 |
| 381 | 20240307 | 142700 | 13441964820 | 9120 | 9130 | 9170 | 9070 | 17848 |
| 382 | 20240307 | 142600 | 13279484270 | 9130 | 9190 | 9190 | 9130 | 10482 |
| 383 | 20240307 | 142500 | 13183525700 | 9190 | 9200 | 9200 | 9170 | 1665 |
| 384 | 20240307 | 142400 | 13168234020 | 9200 | 9220 | 9220 | 9180 | 618 |
| 385 | 20240307 | 142300 | 13162540070 | 9230 | 9230 | 9240 | 9170 | 4786 |
| 386 | 20240307 | 142200 | 13118544470 | 9190 | 9270 | 9270 | 9190 | 5811 |
| 387 | 20240307 | 142100 | 13064964250 | 9270 | 9240 | 9270 | 9240 | 1752 |
| 388 | 20240307 | 142000 | 13048756660 | 9240 | 9240 | 9240 | 9230 | 1049 |
| 389 | 20240307 | 141900 | 13039070310 | 9240 | 9240 | 9250 | 9230 | 1904 |
| 390 | 20240307 | 141800 | 13021484410 | 9240 | 9210 | 9250 | 9210 | 3593 |
| 391 | 20240307 | 141700 | 12988324940 | 9220 | 9200 | 9220 | 9200 | 2819 |
| 392 | 20240307 | 141600 | 12962384160 | 9210 | 9210 | 9240 | 9190 | 6722 |
| 393 | 20240307 | 141500 | 12900558030 | 9240 | 9240 | 9250 | 9210 | 3053 |
| 394 | 20240307 | 141400 | 12872389260 | 9240 | 9200 | 9240 | 9200 | 2116 |
| 395 | 20240307 | 141300 | 12852881610 | 9200 | 9220 | 9230 | 9190 | 1123 |
| 396 | 20240307 | 141200 | 12842539180 | 9220 | 9190 | 9220 | 9150 | 1756 |
| 397 | 20240307 | 141100 | 12826414910 | 9190 | 9210 | 9210 | 9140 | 8992 |
| 398 | 20240307 | 141000 | 12744134640 | 9220 | 9250 | 9270 | 9140 | 32001 |
| 399 | 20240307 | 140900 | 12450271630 | 9250 | 9290 | 9290 | 9240 | 5169 |
| 400 | 20240307 | 140800 | 12402444060 | 9290 | 9290 | 9300 | 9250 | 12835 |
| 401 | 20240307 | 140700 | 12283508350 | 9300 | 9300 | 9330 | 9290 | 1733 |
| 402 | 20240307 | 140600 | 12267400970 | 9300 | 9290 | 9340 | 9290 | 1917 |
| 403 | 20240307 | 140500 | 12249559230 | 9290 | 9290 | 9290 | 9270 | 5045 |
| 404 | 20240307 | 140400 | 12202743390 | 9280 | 9330 | 9350 | 9280 | 22893 |
| 405 | 20240307 | 140300 | 11989728170 | 9350 | 9370 | 9370 | 9330 | 8597 |
| 406 | 20240307 | 140200 | 11909368890 | 9360 | 9360 | 9370 | 9360 | 342 |
| 407 | 20240307 | 140100 | 11906165350 | 9370 | 9380 | 9380 | 9370 | 192 |
| 408 | 20240307 | 140000 | 11904365870 | 9380 | 9380 | 9380 | 9380 | 810 |
| 409 | 20240307 | 135900 | 11896768070 | 9380 | 9350 | 9380 | 9340 | 3521 |
| 410 | 20240307 | 135800 | 11863852070 | 9350 | 9360 | 9380 | 9350 | 726 |
| 411 | 20240307 | 135700 | 11857059900 | 9380 | 9370 | 9380 | 9360 | 1268 |
| 412 | 20240307 | 135600 | 11845188620 | 9380 | 9380 | 9380 | 9370 | 819 |
| 413 | 20240307 | 135500 | 11837511720 | 9380 | 9390 | 9390 | 9380 | 790 |
| 414 | 20240307 | 135400 | 11830100440 | 9390 | 9390 | 9390 | 9380 | 69 |
| 415 | 20240307 | 135300 | 11829453180 | 9380 | 9370 | 9390 | 9370 | 214 |
| 416 | 20240307 | 135200 | 11827447030 | 9390 | 9390 | 9390 | 9370 | 441 |
| 417 | 20240307 | 135100 | 11823310410 | 9380 | 9390 | 9390 | 9380 | 257 |
| 418 | 20240307 | 135000 | 11820898180 | 9390 | 9390 | 9390 | 9390 | 73 |
| 419 | 20240307 | 134900 | 11820212710 | 9380 | 9380 | 9390 | 9370 | 423 |
| 420 | 20240307 | 134800 | 11816244990 | 9380 | 9350 | 9380 | 9350 | 1393 |
| 421 | 20240307 | 134700 | 11803208610 | 9350 | 9380 | 9380 | 9350 | 3222 |
| 422 | 20240307 | 134600 | 11773044730 | 9390 | 9410 | 9410 | 9370 | 2250 |
| 423 | 20240307 | 134500 | 11751943510 | 9410 | 9400 | 9420 | 9400 | 271 |
| 424 | 20240307 | 134400 | 11749396060 | 9400 | 9390 | 9420 | 9390 | 325 |
| 425 | 20240307 | 134300 | 11746343280 | 9390 | 9410 | 9430 | 9390 | 3651 |
| 426 | 20240307 | 134200 | 11712034430 | 9410 | 9420 | 9430 | 9410 | 1434 |
| 427 | 20240307 | 134100 | 11698532280 | 9430 | 9420 | 9430 | 9400 | 2388 |
| 428 | 20240307 | 134000 | 11676048210 | 9420 | 9430 | 9430 | 9410 | 366 |
| 429 | 20240307 | 133900 | 11672601260 | 9430 | 9440 | 9440 | 9420 | 400 |
| 430 | 20240307 | 133800 | 11668832500 | 9440 | 9440 | 9440 | 9430 | 195 |
| 431 | 20240307 | 133700 | 11666992930 | 9440 | 9440 | 9440 | 9400 | 777 |
| 432 | 20240307 | 133600 | 11659680560 | 9410 | 9450 | 9450 | 9400 | 2354 |
| 433 | 20240307 | 133500 | 11637491580 | 9450 | 9460 | 9460 | 9450 | 374 |
| 434 | 20240307 | 133400 | 11633956830 | 9460 | 9460 | 9460 | 9450 | 1022 |
| 435 | 20240307 | 133300 | 11624298410 | 9460 | 9490 | 9500 | 9450 | 2931 |
| 436 | 20240307 | 133200 | 11596542370 | 9490 | 9490 | 9500 | 9490 | 762 |
| 437 | 20240307 | 133100 | 11589310560 | 9490 | 9500 | 9510 | 9470 | 1209 |
| 438 | 20240307 | 133000 | 11577845360 | 9500 | 9490 | 9530 | 9480 | 4030 |
| 439 | 20240307 | 132900 | 11539552600 | 9480 | 9480 | 9490 | 9480 | 2160 |
| 440 | 20240307 | 132800 | 11519075460 | 9490 | 9460 | 9490 | 9450 | 2731 |
| 441 | 20240307 | 132700 | 11493192700 | 9460 | 9450 | 9470 | 9440 | 2948 |
| 442 | 20240307 | 132600 | 11465333230 | 9450 | 9440 | 9450 | 9440 | 566 |
| 443 | 20240307 | 132500 | 11459985790 | 9440 | 9450 | 9450 | 9430 | 397 |
| 444 | 20240307 | 132400 | 11456240140 | 9440 | 9420 | 9450 | 9410 | 1214 |
| 445 | 20240307 | 132300 | 11444786700 | 9440 | 9450 | 9450 | 9420 | 71 |
| 446 | 20240307 | 132200 | 11444117130 | 9430 | 9460 | 9460 | 9410 | 2627 |
| 447 | 20240307 | 132100 | 11419365420 | 9460 | 9440 | 9470 | 9430 | 1428 |
| 448 | 20240307 | 132000 | 11405872500 | 9440 | 9420 | 9440 | 9420 | 198 |
| 449 | 20240307 | 131900 | 11404004290 | 9420 | 9420 | 9440 | 9410 | 1103 |
| 450 | 20240307 | 131800 | 11393608770 | 9410 | 9400 | 9420 | 9400 | 865 |
| 451 | 20240307 | 131700 | 11385474450 | 9410 | 9420 | 9420 | 9390 | 333 |
| 452 | 20240307 | 131600 | 11382344180 | 9420 | 9410 | 9420 | 9410 | 529 |
| 453 | 20240307 | 131500 | 11377363920 | 9420 | 9410 | 9430 | 9410 | 609 |
| 454 | 20240307 | 131400 | 11371624070 | 9410 | 9440 | 9440 | 9410 | 1764 |
| 455 | 20240307 | 131300 | 11354992390 | 9470 | 9410 | 9470 | 9410 | 4651 |
| 456 | 20240307 | 131200 | 11311058610 | 9400 | 9380 | 9400 | 9380 | 2338 |
| 457 | 20240307 | 131100 | 11289112730 | 9380 | 9370 | 9380 | 9370 | 269 |
| 458 | 20240307 | 131000 | 11286592180 | 9380 | 9380 | 9380 | 9380 | 1 |
| 459 | 20240307 | 130900 | 11286582800 | 9360 | 9370 | 9380 | 9360 | 611 |
| 460 | 20240307 | 130800 | 11280859750 | 9370 | 9370 | 9380 | 9360 | 130 |
| 461 | 20240307 | 130700 | 11279641730 | 9380 | 9370 | 9380 | 9360 | 790 |
| 462 | 20240307 | 130600 | 11272244330 | 9380 | 9360 | 9380 | 9360 | 1065 |
| 463 | 20240307 | 130500 | 11262265140 | 9370 | 9360 | 9370 | 9360 | 702 |
| 464 | 20240307 | 130400 | 11255694340 | 9370 | 9360 | 9370 | 9360 | 207 |
| 465 | 20240307 | 130300 | 11253756740 | 9360 | 9370 | 9370 | 9360 | 349 |
| 466 | 20240307 | 130200 | 11250489880 | 9370 | 9350 | 9370 | 9340 | 1453 |
| 467 | 20240307 | 130100 | 11236896560 | 9360 | 9360 | 9360 | 9350 | 1110 |
| 468 | 20240307 | 130000 | 11226513160 | 9380 | 9360 | 9380 | 9360 | 821 |
| 469 | 20240307 | 125900 | 11218825320 | 9370 | 9370 | 9370 | 9360 | 851 |
| 470 | 20240307 | 125800 | 11210858100 | 9370 | 9350 | 9380 | 9350 | 1558 |
| 471 | 20240307 | 125700 | 11196270480 | 9350 | 9360 | 9360 | 9330 | 994 |
| 472 | 20240307 | 125600 | 11186988430 | 9350 | 9360 | 9360 | 9340 | 676 |
| 473 | 20240307 | 125500 | 11180670820 | 9360 | 9350 | 9360 | 9350 | 344 |
| 474 | 20240307 | 125400 | 11177454400 | 9360 | 9360 | 9360 | 9360 | 154 |
| 475 | 20240307 | 125300 | 11176012960 | 9360 | 9360 | 9360 | 9330 | 35 |
| 476 | 20240307 | 125200 | 11175686270 | 9330 | 9340 | 9350 | 9320 | 3269 |
| 477 | 20240307 | 125100 | 11145160290 | 9320 | 9340 | 9340 | 9320 | 1688 |
| 478 | 20240307 | 125000 | 11129416500 | 9340 | 9340 | 9340 | 9330 | 797 |
| 479 | 20240307 | 124900 | 11121978890 | 9330 | 9330 | 9340 | 9330 | 524 |
| 480 | 20240307 | 124800 | 11117087350 | 9340 | 9340 | 9360 | 9330 | 3154 |
| 481 | 20240307 | 124700 | 11087620880 | 9340 | 9340 | 9350 | 9340 | 695 |
| 482 | 20240307 | 124600 | 11081129510 | 9350 | 9350 | 9350 | 9340 | 348 |
| 483 | 20240307 | 124500 | 11077879020 | 9350 | 9350 | 9350 | 9340 | 267 |
| 484 | 20240307 | 124400 | 11075385100 | 9350 | 9350 | 9350 | 9340 | 527 |
| 485 | 20240307 | 124300 | 11070459810 | 9350 | 9350 | 9360 | 9350 | 1125 |
| 486 | 20240307 | 124200 | 11059940810 | 9360 | 9350 | 9360 | 9340 | 229 |
| 487 | 20240307 | 124100 | 11057801490 | 9360 | 9360 | 9360 | 9340 | 1529 |
| 488 | 20240307 | 124000 | 11043520140 | 9340 | 9350 | 9360 | 9330 | 1017 |
| 489 | 20240307 | 123900 | 11034019260 | 9350 | 9370 | 9370 | 9350 | 752 |
| 490 | 20240307 | 123800 | 11026975410 | 9370 | 9330 | 9370 | 9330 | 212 |
| 491 | 20240307 | 123700 | 11024997170 | 9340 | 9350 | 9350 | 9340 | 176 |
| 492 | 20240307 | 123600 | 11023352630 | 9380 | 9360 | 9380 | 9350 | 315 |
| 493 | 20240307 | 123500 | 11020404240 | 9360 | 9350 | 9360 | 9320 | 1840 |
| 494 | 20240307 | 123400 | 11003235640 | 9350 | 9330 | 9350 | 9320 | 998 |
| 495 | 20240307 | 123300 | 10993924340 | 9330 | 9340 | 9350 | 9330 | 472 |
| 496 | 20240307 | 123200 | 10989518240 | 9330 | 9330 | 9340 | 9330 | 963 |
| 497 | 20240307 | 123100 | 10980529670 | 9330 | 9340 | 9340 | 9330 | 1005 |
| 498 | 20240307 | 123000 | 10971152810 | 9340 | 9330 | 9360 | 9330 | 293 |
| 499 | 20240307 | 122900 | 10968417960 | 9320 | 9380 | 9380 | 9320 | 4249 |
| 500 | 20240307 | 122800 | 10928757730 | 9380 | 9360 | 9380 | 9350 | 400 |
| 501 | 20240307 | 122700 | 10925015080 | 9380 | 9350 | 9380 | 9340 | 1480 |
| 502 | 20240307 | 122600 | 10911169140 | 9350 | 9350 | 9350 | 9350 | 200 |
| 503 | 20240307 | 122500 | 10909299140 | 9350 | 9360 | 9360 | 9350 | 707 |
| 504 | 20240307 | 122400 | 10902688580 | 9350 | 9330 | 9360 | 9330 | 553 |
| 505 | 20240307 | 122300 | 10897519620 | 9330 | 9360 | 9370 | 9330 | 1765 |
| 506 | 20240307 | 122200 | 10881037920 | 9360 | 9380 | 9380 | 9330 | 1667 |
| 507 | 20240307 | 122100 | 10865457650 | 9360 | 9380 | 9380 | 9360 | 1800 |
| 508 | 20240307 | 122000 | 10848599020 | 9380 | 9370 | 9380 | 9370 | 782 |
| 509 | 20240307 | 121900 | 10841271660 | 9370 | 9390 | 9390 | 9370 | 568 |
| 510 | 20240307 | 121800 | 10835948330 | 9380 | 9380 | 9380 | 9380 | 493 |
| 511 | 20240307 | 121700 | 10831323990 | 9380 | 9370 | 9380 | 9370 | 752 |
| 512 | 20240307 | 121600 | 10824277200 | 9370 | 9360 | 9380 | 9350 | 957 |
| 513 | 20240307 | 121500 | 10815324960 | 9350 | 9360 | 9370 | 9350 | 2294 |
| 514 | 20240307 | 121400 | 10793851920 | 9370 | 9360 | 9370 | 9360 | 709 |
| 515 | 20240307 | 121300 | 10787213600 | 9370 | 9370 | 9370 | 9360 | 1303 |
| 516 | 20240307 | 121200 | 10775012990 | 9380 | 9370 | 9380 | 9370 | 649 |
| 517 | 20240307 | 121100 | 10768930930 | 9380 | 9370 | 9380 | 9360 | 1501 |
| 518 | 20240307 | 121000 | 10754868630 | 9370 | 9380 | 9390 | 9370 | 721 |
| 519 | 20240307 | 120900 | 10748110400 | 9380 | 9380 | 9390 | 9370 | 1571 |
| 520 | 20240307 | 120800 | 10733379080 | 9390 | 9400 | 9410 | 9390 | 3109 |
| 521 | 20240307 | 120700 | 10704169330 | 9400 | 9430 | 9430 | 9400 | 2233 |
| 522 | 20240307 | 120600 | 10683142260 | 9430 | 9430 | 9430 | 9420 | 445 |
| 523 | 20240307 | 120500 | 10678947240 | 9430 | 9420 | 9430 | 9420 | 1080 |
| 524 | 20240307 | 120400 | 10668763390 | 9430 | 9410 | 9430 | 9410 | 553 |
| 525 | 20240307 | 120300 | 10663552540 | 9410 | 9420 | 9420 | 9400 | 652 |
| 526 | 20240307 | 120200 | 10657417430 | 9420 | 9410 | 9430 | 9410 | 779 |
| 527 | 20240307 | 120100 | 10650081460 | 9410 | 9410 | 9430 | 9410 | 804 |
| 528 | 20240307 | 120000 | 10642513680 | 9410 | 9400 | 9410 | 9390 | 628 |
| 529 | 20240307 | 115900 | 10636609300 | 9380 | 9430 | 9430 | 9380 | 2440 |
| 530 | 20240307 | 115800 | 10613643890 | 9430 | 9370 | 9460 | 9370 | 2704 |
| 531 | 20240307 | 115700 | 10588153370 | 9410 | 9400 | 9410 | 9370 | 287 |
| 532 | 20240307 | 115600 | 10585455850 | 9410 | 9360 | 9410 | 9360 | 2813 |
| 533 | 20240307 | 115500 | 10559055150 | 9360 | 9360 | 9360 | 9360 | 69 |
| 534 | 20240307 | 115400 | 10558409310 | 9350 | 9350 | 9350 | 9350 | 46 |
| 535 | 20240307 | 115300 | 10557979210 | 9350 | 9380 | 9380 | 9350 | 284 |
| 536 | 20240307 | 115200 | 10555316840 | 9380 | 9380 | 9380 | 9380 | 83 |
| 537 | 20240307 | 115100 | 10554538300 | 9380 | 9390 | 9390 | 9380 | 447 |
| 538 | 20240307 | 115000 | 10550344370 | 9390 | 9390 | 9390 | 9330 | 5125 |
| 539 | 20240307 | 114900 | 10502365800 | 9390 | 9380 | 9410 | 9380 | 1962 |
| 540 | 20240307 | 114800 | 10483941360 | 9350 | 9380 | 9380 | 9350 | 2734 |
| 541 | 20240307 | 114700 | 10458335360 | 9380 | 9380 | 9380 | 9350 | 274 |
| 542 | 20240307 | 114600 | 10455769740 | 9380 | 9350 | 9380 | 9350 | 1304 |
| 543 | 20240307 | 114500 | 10443553000 | 9350 | 9340 | 9350 | 9330 | 969 |
| 544 | 20240307 | 114400 | 10434500810 | 9340 | 9320 | 9340 | 9310 | 527 |
| 545 | 20240307 | 114300 | 10429588040 | 9320 | 9330 | 9330 | 9310 | 859 |
| 546 | 20240307 | 114200 | 10421582010 | 9340 | 9300 | 9340 | 9300 | 914 |
| 547 | 20240307 | 114100 | 10413070010 | 9330 | 9300 | 9330 | 9290 | 2714 |
| 548 | 20240307 | 114000 | 10387824800 | 9300 | 9340 | 9350 | 9290 | 17735 |
| 549 | 20240307 | 113900 | 10222691630 | 9350 | 9370 | 9370 | 9330 | 8936 |
| 550 | 20240307 | 113800 | 10139127540 | 9360 | 9380 | 9380 | 9360 | 6642 |
| 551 | 20240307 | 113700 | 10076892840 | 9380 | 9380 | 9380 | 9370 | 1703 |
| 552 | 20240307 | 113600 | 10060931240 | 9370 | 9380 | 9390 | 9370 | 738 |
| 553 | 20240307 | 113500 | 10054009560 | 9380 | 9380 | 9390 | 9370 | 1256 |
| 554 | 20240307 | 113400 | 10042229540 | 9380 | 9390 | 9390 | 9370 | 1142 |
| 555 | 20240307 | 113300 | 10031516590 | 9390 | 9370 | 9390 | 9370 | 640 |
| 556 | 20240307 | 113200 | 10025515890 | 9380 | 9390 | 9390 | 9370 | 1921 |
| 557 | 20240307 | 113100 | 10007505160 | 9390 | 9390 | 9400 | 9380 | 503 |
| 558 | 20240307 | 113000 | 10002783860 | 9390 | 9390 | 9400 | 9370 | 1555 |
| 559 | 20240307 | 112900 | 9988190320 | 9380 | 9390 | 9400 | 9380 | 1955 |
| 560 | 20240307 | 112800 | 9969846210 | 9400 | 9390 | 9400 | 9390 | 456 |
| 561 | 20240307 | 112700 | 9965562820 | 9400 | 9390 | 9400 | 9380 | 4655 |
| 562 | 20240307 | 112600 | 9921875520 | 9400 | 9410 | 9430 | 9370 | 7829 |
| 563 | 20240307 | 112500 | 9848381840 | 9410 | 9410 | 9410 | 9400 | 1714 |
| 564 | 20240307 | 112400 | 9832259480 | 9400 | 9410 | 9420 | 9400 | 1593 |
| 565 | 20240307 | 112300 | 9817278800 | 9410 | 9430 | 9430 | 9400 | 730 |
| 566 | 20240307 | 112200 | 9810409650 | 9410 | 9390 | 9430 | 9390 | 2657 |
| 567 | 20240307 | 112100 | 9785445390 | 9390 | 9400 | 9410 | 9380 | 7766 |
| 568 | 20240307 | 112000 | 9712511860 | 9410 | 9410 | 9440 | 9400 | 4381 |
| 569 | 20240307 | 111900 | 9671272710 | 9410 | 9420 | 9430 | 9400 | 10531 |
| 570 | 20240307 | 111800 | 9572172440 | 9420 | 9450 | 9450 | 9400 | 22838 |
| 571 | 20240307 | 111700 | 9357119500 | 9440 | 9450 | 9450 | 9440 | 5722 |
| 572 | 20240307 | 111600 | 9303075450 | 9450 | 9500 | 9500 | 9440 | 32866 |
| 573 | 20240307 | 111500 | 8992245100 | 9490 | 9490 | 9500 | 9490 | 1838 |
| 574 | 20240307 | 111400 | 8974802300 | 9490 | 9500 | 9500 | 9490 | 1543 |
| 575 | 20240307 | 111300 | 8960159160 | 9500 | 9500 | 9520 | 9500 | 2394 |
| 576 | 20240307 | 111200 | 8937416140 | 9500 | 9540 | 9540 | 9500 | 1296 |
| 577 | 20240307 | 111100 | 8925092910 | 9520 | 9530 | 9550 | 9520 | 1504 |
| 578 | 20240307 | 111000 | 8910768090 | 9530 | 9530 | 9530 | 9530 | 997 |
| 579 | 20240307 | 110900 | 8901266680 | 9520 | 9550 | 9550 | 9520 | 1527 |
| 580 | 20240307 | 110800 | 8886709360 | 9560 | 9520 | 9560 | 9510 | 1430 |
| 581 | 20240307 | 110700 | 8873090220 | 9510 | 9510 | 9510 | 9510 | 233 |
| 582 | 20240307 | 110600 | 8870874390 | 9510 | 9510 | 9570 | 9510 | 1680 |
| 583 | 20240307 | 110500 | 8854854670 | 9510 | 9530 | 9540 | 9510 | 5109 |
| 584 | 20240307 | 110400 | 8806218770 | 9540 | 9530 | 9540 | 9530 | 800 |
| 585 | 20240307 | 110300 | 8798593010 | 9530 | 9560 | 9560 | 9530 | 1061 |
| 586 | 20240307 | 110200 | 8788463410 | 9550 | 9560 | 9560 | 9550 | 231 |
| 587 | 20240307 | 110100 | 8786256860 | 9550 | 9540 | 9560 | 9530 | 2357 |
| 588 | 20240307 | 110000 | 8763759800 | 9540 | 9550 | 9550 | 9540 | 599 |
| 589 | 20240307 | 105900 | 8758039450 | 9540 | 9540 | 9550 | 9540 | 761 |
| 590 | 20240307 | 105800 | 8750779500 | 9550 | 9560 | 9560 | 9550 | 918 |
| 591 | 20240307 | 105700 | 8742009550 | 9550 | 9580 | 9580 | 9550 | 445 |
| 592 | 20240307 | 105600 | 8737755780 | 9560 | 9550 | 9580 | 9550 | 1009 |
| 593 | 20240307 | 105500 | 8728098710 | 9580 | 9550 | 9580 | 9550 | 53 |
| 594 | 20240307 | 105400 | 8727592530 | 9550 | 9580 | 9580 | 9550 | 249 |
| 595 | 20240307 | 105300 | 8725209320 | 9590 | 9550 | 9610 | 9540 | 3573 |
| 596 | 20240307 | 105200 | 8690939660 | 9550 | 9550 | 9580 | 9540 | 10023 |
| 597 | 20240307 | 105100 | 8595056690 | 9540 | 9530 | 9550 | 9530 | 281 |
| 598 | 20240307 | 105000 | 8592375340 | 9550 | 9550 | 9550 | 9540 | 632 |
| 599 | 20240307 | 104900 | 8586344000 | 9550 | 9530 | 9550 | 9520 | 1672 |
| 600 | 20240307 | 104800 | 8570406610 | 9530 | 9530 | 9550 | 9530 | 2259 |
| 601 | 20240307 | 104700 | 8548872100 | 9530 | 9520 | 9550 | 9520 | 429 |
| 602 | 20240307 | 104600 | 8544783630 | 9550 | 9520 | 9550 | 9520 | 716 |
| 603 | 20240307 | 104500 | 8537959790 | 9510 | 9500 | 9520 | 9500 | 1699 |
| 604 | 20240307 | 104400 | 8521811420 | 9500 | 9520 | 9530 | 9500 | 2633 |
| 605 | 20240307 | 104300 | 8496783560 | 9530 | 9510 | 9540 | 9510 | 459 |
| 606 | 20240307 | 104200 | 8492416940 | 9530 | 9500 | 9530 | 9500 | 1782 |
| 607 | 20240307 | 104100 | 8475465350 | 9510 | 9500 | 9510 | 9500 | 363 |
| 608 | 20240307 | 104000 | 8472013660 | 9530 | 9540 | 9540 | 9500 | 4313 |
| 609 | 20240307 | 103900 | 8430990750 | 9550 | 9550 | 9560 | 9540 | 4288 |
| 610 | 20240307 | 103800 | 8390038130 | 9570 | 9570 | 9580 | 9550 | 5636 |
| 611 | 20240307 | 103700 | 8336090250 | 9570 | 9570 | 9570 | 9550 | 2989 |
| 612 | 20240307 | 103600 | 8307502810 | 9580 | 9560 | 9580 | 9530 | 4515 |
| 613 | 20240307 | 103500 | 8264384530 | 9560 | 9520 | 9560 | 9520 | 2984 |
| 614 | 20240307 | 103400 | 8235897630 | 9520 | 9510 | 9540 | 9500 | 2136 |
| 615 | 20240307 | 103300 | 8215560430 | 9500 | 9520 | 9520 | 9500 | 2838 |
| 616 | 20240307 | 103200 | 8188571110 | 9520 | 9520 | 9530 | 9510 | 2323 |
| 617 | 20240307 | 103100 | 8166467070 | 9520 | 9520 | 9530 | 9520 | 1418 |
| 618 | 20240307 | 103000 | 8152967380 | 9520 | 9520 | 9530 | 9520 | 990 |
| 619 | 20240307 | 102900 | 8143541660 | 9530 | 9540 | 9540 | 9510 | 2232 |
| 620 | 20240307 | 102800 | 8122292230 | 9540 | 9550 | 9550 | 9520 | 61 |
| 621 | 20240307 | 102700 | 8121711290 | 9540 | 9510 | 9550 | 9510 | 2361 |
| 622 | 20240307 | 102600 | 8099218230 | 9520 | 9500 | 9520 | 9490 | 759 |
| 623 | 20240307 | 102500 | 8092007290 | 9500 | 9500 | 9520 | 9500 | 1247 |
| 624 | 20240307 | 102400 | 8080152370 | 9500 | 9480 | 9500 | 9470 | 3977 |
| 625 | 20240307 | 102300 | 8042442500 | 9480 | 9490 | 9510 | 9480 | 2269 |
| 626 | 20240307 | 102200 | 8020915350 | 9490 | 9500 | 9510 | 9490 | 3665 |
| 627 | 20240307 | 102100 | 7986115560 | 9510 | 9520 | 9530 | 9490 | 2918 |
| 628 | 20240307 | 102000 | 7958358610 | 9500 | 9520 | 9520 | 9490 | 5662 |
| 629 | 20240307 | 101900 | 7904567890 | 9520 | 9520 | 9560 | 9510 | 2536 |
| 630 | 20240307 | 101800 | 7880405880 | 9520 | 9510 | 9580 | 9490 | 3192 |
| 631 | 20240307 | 101700 | 7850015500 | 9500 | 9490 | 9510 | 9490 | 1808 |
| 632 | 20240307 | 101600 | 7832836700 | 9490 | 9520 | 9520 | 9470 | 11080 |
| 633 | 20240307 | 101500 | 7727749520 | 9520 | 9520 | 9520 | 9500 | 635 |
| 634 | 20240307 | 101400 | 7721710420 | 9500 | 9500 | 9530 | 9490 | 1596 |
| 635 | 20240307 | 101300 | 7706558640 | 9530 | 9500 | 9550 | 9490 | 3008 |
| 636 | 20240307 | 101200 | 7677987830 | 9500 | 9520 | 9570 | 9490 | 8766 |
| 637 | 20240307 | 101100 | 7594744800 | 9480 | 9500 | 9520 | 9480 | 5845 |
| 638 | 20240307 | 101000 | 7539265270 | 9520 | 9560 | 9570 | 9500 | 822 |
| 639 | 20240307 | 100900 | 7531437780 | 9580 | 9580 | 9580 | 9490 | 13219 |
| 640 | 20240307 | 100800 | 7405792410 | 9550 | 9520 | 9590 | 9510 | 2084 |
| 641 | 20240307 | 100700 | 7385940380 | 9520 | 9550 | 9550 | 9510 | 3433 |
| 642 | 20240307 | 100600 | 7353258390 | 9550 | 9560 | 9630 | 9520 | 1784 |
| 643 | 20240307 | 100500 | 7336232600 | 9540 | 9620 | 9620 | 9520 | 4384 |
| 644 | 20240307 | 100400 | 7294429860 | 9630 | 9620 | 9640 | 9540 | 6884 |
| 645 | 20240307 | 100300 | 7228568880 | 9630 | 9640 | 9650 | 9610 | 2924 |
| 646 | 20240307 | 100200 | 7200396460 | 9640 | 9600 | 9640 | 9570 | 3393 |
| 647 | 20240307 | 100100 | 7167861070 | 9610 | 9590 | 9640 | 9590 | 8364 |
| 648 | 20240307 | 100000 | 7087387680 | 9600 | 9570 | 9600 | 9570 | 3231 |
| 649 | 20240307 | 095900 | 7056442830 | 9570 | 9610 | 9610 | 9560 | 979 |
| 650 | 20240307 | 095800 | 7047055650 | 9610 | 9560 | 9610 | 9510 | 2464 |
| 651 | 20240307 | 095700 | 7023456550 | 9490 | 9500 | 9560 | 9490 | 3670 |
| 652 | 20240307 | 095600 | 6988603330 | 9490 | 9540 | 9540 | 9480 | 11984 |
| 653 | 20240307 | 095500 | 6874626890 | 9540 | 9600 | 9610 | 9540 | 2513 |
| 654 | 20240307 | 095400 | 6850617420 | 9620 | 9520 | 9620 | 9520 | 2350 |
| 655 | 20240307 | 095300 | 6828135710 | 9550 | 9600 | 9620 | 9520 | 7294 |
| 656 | 20240307 | 095200 | 6758470800 | 9600 | 9550 | 9600 | 9530 | 6037 |
| 657 | 20240307 | 095100 | 6700804870 | 9550 | 9540 | 9590 | 9520 | 8416 |
| 658 | 20240307 | 095000 | 6620557810 | 9540 | 9610 | 9670 | 9520 | 17723 |
| 659 | 20240307 | 094900 | 6450996560 | 9610 | 9720 | 9720 | 9580 | 17170 |
| 660 | 20240307 | 094800 | 6285971070 | 9720 | 9670 | 9720 | 9650 | 6403 |
| 661 | 20240307 | 094700 | 6224026080 | 9670 | 9760 | 9770 | 9650 | 14623 |
| 662 | 20240307 | 094600 | 6082414340 | 9760 | 9740 | 9780 | 9680 | 12920 |
| 663 | 20240307 | 094500 | 5956901130 | 9740 | 9780 | 9810 | 9730 | 35937 |
| 664 | 20240307 | 094400 | 5605414520 | 9780 | 9800 | 9800 | 9730 | 20147 |
| 665 | 20240307 | 094300 | 5408759820 | 9800 | 9770 | 9820 | 9750 | 43425 |
| 666 | 20240307 | 094200 | 4983672150 | 9770 | 9700 | 9780 | 9680 | 19874 |
| 667 | 20240307 | 094100 | 4790244030 | 9700 | 9710 | 9740 | 9670 | 20671 |
| 668 | 20240307 | 094000 | 4589659240 | 9730 | 9630 | 9750 | 9560 | 25579 |
| 669 | 20240307 | 093900 | 4342354150 | 9640 | 9530 | 9690 | 9520 | 17962 |
| 670 | 20240307 | 093800 | 4170028260 | 9530 | 9500 | 9550 | 9490 | 3454 |
| 671 | 20240307 | 093700 | 4137150650 | 9510 | 9450 | 9510 | 9440 | 10283 |
| 672 | 20240307 | 093600 | 4039473550 | 9450 | 9450 | 9470 | 9430 | 5012 |
| 673 | 20240307 | 093500 | 3992140250 | 9450 | 9490 | 9490 | 9450 | 7706 |
| 674 | 20240307 | 093400 | 3919172650 | 9500 | 9500 | 9510 | 9490 | 2921 |
| 675 | 20240307 | 093300 | 3891438670 | 9490 | 9510 | 9530 | 9440 | 11952 |
| 676 | 20240307 | 093200 | 3778146420 | 9510 | 9570 | 9570 | 9490 | 9979 |
| 677 | 20240307 | 093100 | 3683182480 | 9570 | 9520 | 9570 | 9500 | 8008 |
| 678 | 20240307 | 093000 | 3606827710 | 9500 | 9470 | 9530 | 9450 | 9403 |
| 679 | 20240307 | 092900 | 3517681830 | 9460 | 9480 | 9480 | 9440 | 2972 |
| 680 | 20240307 | 092800 | 3489579430 | 9440 | 9480 | 9510 | 9420 | 11719 |
| 681 | 20240307 | 092700 | 3378749270 | 9510 | 9500 | 9520 | 9480 | 2521 |
| 682 | 20240307 | 092600 | 3354794070 | 9520 | 9500 | 9530 | 9490 | 4073 |
| 683 | 20240307 | 092500 | 3316046020 | 9490 | 9490 | 9510 | 9470 | 2951 |
| 684 | 20240307 | 092400 | 3288043520 | 9470 | 9430 | 9530 | 9430 | 5457 |
| 685 | 20240307 | 092300 | 3236366300 | 9440 | 9470 | 9470 | 9420 | 15310 |
| 686 | 20240307 | 092200 | 3091783110 | 9460 | 9470 | 9480 | 9430 | 12828 |
| 687 | 20240307 | 092100 | 2970532920 | 9450 | 9510 | 9510 | 9450 | 10367 |
| 688 | 20240307 | 092000 | 2872244370 | 9500 | 9480 | 9560 | 9480 | 6793 |
| 689 | 20240307 | 091900 | 2807541220 | 9470 | 9520 | 9530 | 9450 | 18467 |
| 690 | 20240307 | 091800 | 2632374370 | 9520 | 9570 | 9570 | 9520 | 4124 |
| 691 | 20240307 | 091700 | 2593083900 | 9580 | 9550 | 9580 | 9520 | 4793 |
| 692 | 20240307 | 091600 | 2547398800 | 9540 | 9540 | 9580 | 9530 | 5206 |
| 693 | 20240307 | 091500 | 2497743810 | 9540 | 9560 | 9560 | 9520 | 3830 |
| 694 | 20240307 | 091400 | 2461216130 | 9560 | 9550 | 9600 | 9550 | 3962 |
| 695 | 20240307 | 091300 | 2423299310 | 9520 | 9510 | 9530 | 9490 | 5172 |
| 696 | 20240307 | 091200 | 2374095840 | 9480 | 9520 | 9520 | 9470 | 9085 |
| 697 | 20240307 | 091100 | 2287858850 | 9550 | 9560 | 9620 | 9510 | 9271 |
| 698 | 20240307 | 091000 | 2199300470 | 9560 | 9470 | 9620 | 9460 | 11883 |
| 699 | 20240307 | 090900 | 2085890840 | 9470 | 9670 | 9680 | 9450 | 41777 |
| 700 | 20240307 | 090800 | 1686577670 | 9670 | 9650 | 9680 | 9610 | 16332 |
| 701 | 20240307 | 090700 | 1529095410 | 9650 | 9730 | 9750 | 9650 | 11609 |
| 702 | 20240307 | 090600 | 1416556470 | 9740 | 9660 | 9740 | 9650 | 7722 |
| 703 | 20240307 | 090500 | 1341710960 | 9650 | 9670 | 9690 | 9640 | 5982 |
| 704 | 20240307 | 090400 | 1283918230 | 9660 | 9680 | 9730 | 9650 | 7501 |
| 705 | 20240307 | 090300 | 1211207230 | 9640 | 9620 | 9690 | 9600 | 12214 |
| 706 | 20240307 | 090200 | 1093359990 | 9610 | 9720 | 9750 | 9610 | 21586 |
| 707 | 20240307 | 090100 | 884659110 | 9760 | 9600 | 9780 | 9580 | 28578 |
| 708 | 20240307 | 090000 | 608263880 | 9580 | 9600 | 9620 | 9510 | 63110 |