36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 204900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 3 | 20240424 | 204800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240424 | 204700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240424 | 204600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240424 | 204500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240424 | 204400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240424 | 204300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240424 | 204200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240424 | 204100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240424 | 204000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240424 | 203900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240424 | 203800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240424 | 203700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240424 | 203600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240424 | 203500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240424 | 203400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240424 | 203300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240424 | 203200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240424 | 203100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240424 | 203000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240424 | 202900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240424 | 202800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240424 | 202700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240424 | 202600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240424 | 202500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240424 | 202400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240424 | 202300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240424 | 202200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240424 | 202100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240424 | 202000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240424 | 201900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 33 | 20240424 | 201800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240424 | 201700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240424 | 201600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240424 | 201500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240424 | 201400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240424 | 201300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240424 | 201200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240424 | 201100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240424 | 201000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240424 | 200900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240424 | 200800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240424 | 200700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240424 | 200600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240424 | 200500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240424 | 200400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240424 | 200300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240424 | 200200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240424 | 200100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240424 | 200000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240424 | 195900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240424 | 195800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240424 | 195700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240424 | 195600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240424 | 195500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240424 | 195400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240424 | 195300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240424 | 195200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240424 | 195100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240424 | 195000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240424 | 194900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 63 | 20240424 | 194800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240424 | 194700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240424 | 194600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240424 | 194500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240424 | 194400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240424 | 194300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240424 | 194200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240424 | 194100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240424 | 194000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240424 | 193900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240424 | 193800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240424 | 193700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240424 | 193600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240424 | 193500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240424 | 193400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240424 | 193300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240424 | 193200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240424 | 193100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240424 | 193000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240424 | 192900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240424 | 192800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240424 | 192700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240424 | 192600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240424 | 192500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240424 | 192400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240424 | 192300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240424 | 192200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240424 | 192100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240424 | 192000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240424 | 191900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 93 | 20240424 | 191800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240424 | 191700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240424 | 191600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240424 | 191500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240424 | 191400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240424 | 191300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240424 | 191200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240424 | 191100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240424 | 191000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240424 | 190900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240424 | 190800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240424 | 190700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240424 | 190600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240424 | 190500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240424 | 190400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240424 | 190300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240424 | 190200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240424 | 190100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240424 | 190000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240424 | 185900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240424 | 185800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240424 | 185700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240424 | 185600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240424 | 185500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240424 | 185400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240424 | 185300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240424 | 185200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240424 | 185100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240424 | 185000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240424 | 184900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 123 | 20240424 | 184800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240424 | 184700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240424 | 184600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240424 | 184500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240424 | 184400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240424 | 184300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240424 | 184200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240424 | 184100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240424 | 184000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240424 | 183900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240424 | 183800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240424 | 183700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240424 | 183600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240424 | 183500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240424 | 183400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240424 | 183300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240424 | 183200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240424 | 183100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240424 | 183000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240424 | 182900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240424 | 182800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240424 | 182700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240424 | 182600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240424 | 182500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240424 | 182400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240424 | 182300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240424 | 182200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240424 | 182100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240424 | 182000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240424 | 181900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 153 | 20240424 | 181800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240424 | 181700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240424 | 181600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240424 | 181500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240424 | 181400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240424 | 181300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240424 | 181200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240424 | 181100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240424 | 181000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240424 | 180900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240424 | 180800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240424 | 180700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240424 | 180600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240424 | 180500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240424 | 180400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240424 | 180300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240424 | 180200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240424 | 180100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240424 | 180000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240424 | 175900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240424 | 175800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240424 | 175700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240424 | 175600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240424 | 175500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240424 | 175400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240424 | 175300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240424 | 175200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240424 | 175100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240424 | 175000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240424 | 174900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 183 | 20240424 | 174800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240424 | 174700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240424 | 174600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240424 | 174500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240424 | 174400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240424 | 174300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240424 | 174200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240424 | 174100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240424 | 174000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240424 | 173900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240424 | 173800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240424 | 173700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240424 | 173600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240424 | 173500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240424 | 173400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240424 | 173300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240424 | 173200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240424 | 173100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240424 | 173000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240424 | 172900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240424 | 172800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240424 | 172700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240424 | 172600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240424 | 172500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240424 | 172400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240424 | 172300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240424 | 172200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240424 | 172100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240424 | 172000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240424 | 171900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 213 | 20240424 | 171800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240424 | 171700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240424 | 171600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240424 | 171500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240424 | 171400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240424 | 171300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240424 | 171200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240424 | 171100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240424 | 171000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240424 | 170900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240424 | 170800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240424 | 170700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240424 | 170600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240424 | 170500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240424 | 170400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240424 | 170300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240424 | 170200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240424 | 170100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240424 | 170000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240424 | 165900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240424 | 165800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240424 | 165700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240424 | 165600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240424 | 165500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240424 | 165400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240424 | 165300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240424 | 165200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240424 | 165100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240424 | 165000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 242 | 20240424 | 164900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 243 | 20240424 | 164800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 244 | 20240424 | 164700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 245 | 20240424 | 164600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 246 | 20240424 | 164500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 247 | 20240424 | 164400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 248 | 20240424 | 164300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 249 | 20240424 | 164200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 250 | 20240424 | 164100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 251 | 20240424 | 164000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 252 | 20240424 | 163900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 253 | 20240424 | 163800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 254 | 20240424 | 163700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 255 | 20240424 | 163600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 256 | 20240424 | 163500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 257 | 20240424 | 163400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 258 | 20240424 | 163300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 259 | 20240424 | 163200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 260 | 20240424 | 163100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 261 | 20240424 | 163000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 262 | 20240424 | 162900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 263 | 20240424 | 162800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 264 | 20240424 | 162700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 265 | 20240424 | 162600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 266 | 20240424 | 162500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 267 | 20240424 | 162400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 268 | 20240424 | 162300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 269 | 20240424 | 162200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 270 | 20240424 | 162100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 271 | 20240424 | 162000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 272 | 20240424 | 161900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 273 | 20240424 | 161800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 274 | 20240424 | 161700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 275 | 20240424 | 161600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 276 | 20240424 | 161500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 277 | 20240424 | 161400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 278 | 20240424 | 161300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 279 | 20240424 | 161200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 280 | 20240424 | 161100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 281 | 20240424 | 161000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 282 | 20240424 | 160900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 283 | 20240424 | 160800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 284 | 20240424 | 160700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 285 | 20240424 | 160600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 286 | 20240424 | 160500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 287 | 20240424 | 160400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 288 | 20240424 | 160300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 289 | 20240424 | 160200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20240424 | 160100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 291 | 20240424 | 160000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 292 | 20240424 | 155900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 293 | 20240424 | 155800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 294 | 20240424 | 155700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 295 | 20240424 | 155600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 296 | 20240424 | 155500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 297 | 20240424 | 155400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 298 | 20240424 | 155300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 299 | 20240424 | 155200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 300 | 20240424 | 155100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 301 | 20240424 | 155000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 302 | 20240424 | 154900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 303 | 20240424 | 154800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 304 | 20240424 | 154700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20240424 | 154600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 306 | 20240424 | 154500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 307 | 20240424 | 154400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 308 | 20240424 | 154300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 309 | 20240424 | 154200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 310 | 20240424 | 154100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 311 | 20240424 | 154000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 312 | 20240424 | 153900 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 313 | 20240424 | 153800 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 314 | 20240424 | 153700 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 315 | 20240424 | 153600 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 316 | 20240424 | 153500 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 317 | 20240424 | 153400 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 318 | 20240424 | 153300 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 319 | 20240424 | 153200 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 320 | 20240424 | 153100 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 321 | 20240424 | 153000 | 40425444180 | 7350 | 7350 | 7350 | 7350 | 63095 |
| 322 | 20240424 | 152900 | 39961695930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 323 | 20240424 | 152800 | 39961695930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 324 | 20240424 | 152700 | 39961695930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 325 | 20240424 | 152600 | 39961695930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 326 | 20240424 | 152500 | 39961695930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 327 | 20240424 | 152400 | 39961695930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 328 | 20240424 | 152300 | 39961695930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 329 | 20240424 | 152200 | 39961695930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20240424 | 152100 | 39961695930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 331 | 20240424 | 152000 | 39961695930 | 7250 | 7250 | 7250 | 7250 | 0 |
| 332 | 20240424 | 151900 | 39961695930 | 7250 | 7250 | 7290 | 7220 | 19874 |
| 333 | 20240424 | 151800 | 39817534820 | 7250 | 7280 | 7280 | 7230 | 16231 |
| 334 | 20240424 | 151700 | 39699876330 | 7270 | 7270 | 7290 | 7260 | 9259 |
| 335 | 20240424 | 151600 | 39632523050 | 7260 | 7300 | 7300 | 7260 | 9727 |
| 336 | 20240424 | 151500 | 39561716270 | 7290 | 7280 | 7290 | 7260 | 11599 |
| 337 | 20240424 | 151400 | 39477305340 | 7290 | 7270 | 7300 | 7270 | 8515 |
| 338 | 20240424 | 151300 | 39415250990 | 7280 | 7300 | 7300 | 7270 | 9186 |
| 339 | 20240424 | 151200 | 39348330730 | 7300 | 7320 | 7340 | 7280 | 8713 |
| 340 | 20240424 | 151100 | 39284726560 | 7330 | 7320 | 7350 | 7310 | 11298 |
| 341 | 20240424 | 151000 | 39201983930 | 7320 | 7300 | 7330 | 7300 | 6936 |
| 342 | 20240424 | 150900 | 39151210520 | 7320 | 7300 | 7330 | 7280 | 3789 |
| 343 | 20240424 | 150800 | 39123519970 | 7300 | 7310 | 7330 | 7290 | 8264 |
| 344 | 20240424 | 150700 | 39063121820 | 7320 | 7330 | 7350 | 7300 | 20892 |
| 345 | 20240424 | 150600 | 38909977620 | 7330 | 7280 | 7330 | 7280 | 14177 |
| 346 | 20240424 | 150500 | 38806372690 | 7280 | 7290 | 7300 | 7270 | 4997 |
| 347 | 20240424 | 150400 | 38770008650 | 7290 | 7250 | 7320 | 7230 | 10799 |
| 348 | 20240424 | 150300 | 38691279350 | 7260 | 7240 | 7260 | 7210 | 8856 |
| 349 | 20240424 | 150200 | 38627182900 | 7220 | 7190 | 7250 | 7190 | 5728 |
| 350 | 20240424 | 150100 | 38585811640 | 7190 | 7260 | 7270 | 7190 | 30979 |
| 351 | 20240424 | 150000 | 38362316790 | 7260 | 7280 | 7280 | 7230 | 14098 |
| 352 | 20240424 | 145900 | 38260005560 | 7280 | 7280 | 7330 | 7260 | 16098 |
| 353 | 20240424 | 145800 | 38142498220 | 7300 | 7280 | 7300 | 7260 | 11870 |
| 354 | 20240424 | 145700 | 38056103070 | 7270 | 7280 | 7290 | 7260 | 6210 |
| 355 | 20240424 | 145600 | 38010914690 | 7280 | 7280 | 7290 | 7240 | 8516 |
| 356 | 20240424 | 145500 | 37949034220 | 7280 | 7250 | 7310 | 7240 | 20976 |
| 357 | 20240424 | 145400 | 37796259500 | 7250 | 7230 | 7250 | 7220 | 10703 |
| 358 | 20240424 | 145300 | 37718825040 | 7240 | 7220 | 7240 | 7210 | 10818 |
| 359 | 20240424 | 145200 | 37640647330 | 7220 | 7260 | 7260 | 7200 | 31933 |
| 360 | 20240424 | 145100 | 37410072510 | 7260 | 7250 | 7300 | 7240 | 11500 |
| 361 | 20240424 | 145000 | 37326630190 | 7230 | 7280 | 7310 | 7230 | 28234 |
| 362 | 20240424 | 144900 | 37121638700 | 7280 | 7310 | 7330 | 7270 | 21582 |
| 363 | 20240424 | 144800 | 36964403260 | 7330 | 7350 | 7360 | 7270 | 36094 |
| 364 | 20240424 | 144700 | 36700695050 | 7360 | 7360 | 7390 | 7350 | 17178 |
| 365 | 20240424 | 144600 | 36574170840 | 7370 | 7370 | 7490 | 7320 | 74154 |
| 366 | 20240424 | 144500 | 36025621150 | 7350 | 7410 | 7410 | 7310 | 45329 |
| 367 | 20240424 | 144400 | 35691775650 | 7410 | 7400 | 7440 | 7380 | 28171 |
| 368 | 20240424 | 144300 | 35483088810 | 7400 | 7420 | 7460 | 7400 | 57997 |
| 369 | 20240424 | 144200 | 35052502630 | 7410 | 7430 | 7520 | 7360 | 114987 |
| 370 | 20240424 | 144100 | 34195256710 | 7420 | 7320 | 7480 | 7300 | 89089 |
| 371 | 20240424 | 144000 | 33535419270 | 7330 | 7370 | 7410 | 7320 | 31224 |
| 372 | 20240424 | 143900 | 33305287870 | 7350 | 7360 | 7380 | 7300 | 32287 |
| 373 | 20240424 | 143800 | 33068469160 | 7330 | 7350 | 7390 | 7330 | 52866 |
| 374 | 20240424 | 143700 | 32679143950 | 7360 | 7290 | 7380 | 7280 | 89411 |
| 375 | 20240424 | 143600 | 32022165410 | 7280 | 7290 | 7320 | 7260 | 13866 |
| 376 | 20240424 | 143500 | 31921003640 | 7250 | 7220 | 7310 | 7220 | 7148 |
| 377 | 20240424 | 143400 | 31868997870 | 7240 | 7260 | 7260 | 7210 | 10681 |
| 378 | 20240424 | 143300 | 31791783910 | 7260 | 7280 | 7300 | 7240 | 10803 |
| 379 | 20240424 | 143200 | 31713198330 | 7290 | 7250 | 7310 | 7200 | 20205 |
| 380 | 20240424 | 143100 | 31566706700 | 7250 | 7260 | 7260 | 7220 | 5364 |
| 381 | 20240424 | 143000 | 31527924240 | 7260 | 7220 | 7300 | 7220 | 11479 |
| 382 | 20240424 | 142900 | 31444646200 | 7230 | 7250 | 7300 | 7170 | 22420 |
| 383 | 20240424 | 142800 | 31282508710 | 7250 | 7280 | 7310 | 7240 | 24051 |
| 384 | 20240424 | 142700 | 31107247760 | 7280 | 7270 | 7340 | 7260 | 47261 |
| 385 | 20240424 | 142600 | 30762264640 | 7260 | 7260 | 7290 | 7240 | 26474 |
| 386 | 20240424 | 142500 | 30569829590 | 7260 | 7190 | 7280 | 7180 | 22880 |
| 387 | 20240424 | 142400 | 30403896180 | 7170 | 7170 | 7180 | 7160 | 2780 |
| 388 | 20240424 | 142300 | 30383958820 | 7160 | 7170 | 7190 | 7150 | 1646 |
| 389 | 20240424 | 142200 | 30372172330 | 7150 | 7200 | 7210 | 7150 | 6142 |
| 390 | 20240424 | 142100 | 30328131550 | 7200 | 7180 | 7250 | 7170 | 9528 |
| 391 | 20240424 | 142000 | 30259371390 | 7190 | 7170 | 7190 | 7160 | 5143 |
| 392 | 20240424 | 141900 | 30222452170 | 7170 | 7150 | 7210 | 7140 | 7839 |
| 393 | 20240424 | 141800 | 30166147590 | 7150 | 7170 | 7210 | 7150 | 6530 |
| 394 | 20240424 | 141700 | 30119282640 | 7170 | 7160 | 7210 | 7140 | 10314 |
| 395 | 20240424 | 141600 | 30045286470 | 7170 | 7190 | 7210 | 7110 | 22382 |
| 396 | 20240424 | 141500 | 29885128960 | 7170 | 7200 | 7240 | 7160 | 9872 |
| 397 | 20240424 | 141400 | 29814034040 | 7210 | 7230 | 7260 | 7170 | 16377 |
| 398 | 20240424 | 141300 | 29695841890 | 7220 | 7260 | 7280 | 7160 | 24145 |
| 399 | 20240424 | 141200 | 29521559430 | 7260 | 7140 | 7330 | 7140 | 73584 |
| 400 | 20240424 | 141100 | 28986347070 | 7150 | 7120 | 7150 | 7120 | 3623 |
| 401 | 20240424 | 141000 | 28960486430 | 7130 | 7140 | 7140 | 7110 | 1971 |
| 402 | 20240424 | 140900 | 28946441380 | 7140 | 7110 | 7150 | 7090 | 5867 |
| 403 | 20240424 | 140800 | 28904777340 | 7120 | 7100 | 7130 | 7100 | 4612 |
| 404 | 20240424 | 140700 | 28871997150 | 7100 | 7150 | 7150 | 7100 | 7116 |
| 405 | 20240424 | 140600 | 28821345190 | 7150 | 7150 | 7160 | 7150 | 1652 |
| 406 | 20240424 | 140500 | 28809526990 | 7150 | 7160 | 7170 | 7140 | 2030 |
| 407 | 20240424 | 140400 | 28794989360 | 7150 | 7110 | 7150 | 7110 | 1604 |
| 408 | 20240424 | 140300 | 28783571750 | 7130 | 7120 | 7150 | 7120 | 1622 |
| 409 | 20240424 | 140200 | 28772016000 | 7120 | 7150 | 7150 | 7120 | 2392 |
| 410 | 20240424 | 140100 | 28754959650 | 7140 | 7120 | 7180 | 7120 | 2731 |
| 411 | 20240424 | 140000 | 28735492670 | 7110 | 7120 | 7120 | 7090 | 5080 |
| 412 | 20240424 | 135900 | 28699384790 | 7100 | 7130 | 7130 | 7090 | 20755 |
| 413 | 20240424 | 135800 | 28551910520 | 7120 | 7170 | 7180 | 7120 | 11073 |
| 414 | 20240424 | 135700 | 28472761690 | 7180 | 7180 | 7190 | 7170 | 6829 |
| 415 | 20240424 | 135600 | 28423730020 | 7170 | 7150 | 7180 | 7140 | 4532 |
| 416 | 20240424 | 135500 | 28391307090 | 7150 | 7130 | 7160 | 7130 | 2999 |
| 417 | 20240424 | 135400 | 28369892720 | 7130 | 7120 | 7140 | 7120 | 3030 |
| 418 | 20240424 | 135300 | 28348287150 | 7120 | 7140 | 7160 | 7100 | 16465 |
| 419 | 20240424 | 135200 | 28231039280 | 7140 | 7180 | 7200 | 7130 | 7221 |
| 420 | 20240424 | 135100 | 28179399300 | 7180 | 7180 | 7180 | 7130 | 7304 |
| 421 | 20240424 | 135000 | 28127193110 | 7170 | 7180 | 7220 | 7160 | 4782 |
| 422 | 20240424 | 134900 | 28092835570 | 7180 | 7210 | 7240 | 7160 | 5726 |
| 423 | 20240424 | 134800 | 28051625170 | 7210 | 7220 | 7310 | 7210 | 28708 |
| 424 | 20240424 | 134700 | 27843181150 | 7220 | 7200 | 7280 | 7150 | 24158 |
| 425 | 20240424 | 134600 | 27668310200 | 7200 | 7160 | 7210 | 7100 | 16305 |
| 426 | 20240424 | 134500 | 27551781670 | 7160 | 7210 | 7210 | 7090 | 25130 |
| 427 | 20240424 | 134400 | 27372384920 | 7230 | 7180 | 7310 | 7170 | 38300 |
| 428 | 20240424 | 134300 | 27094257300 | 7180 | 7170 | 7180 | 7110 | 15737 |
| 429 | 20240424 | 134200 | 26982062970 | 7170 | 7150 | 7180 | 7120 | 17384 |
| 430 | 20240424 | 134100 | 26857827060 | 7150 | 7170 | 7190 | 7130 | 13132 |
| 431 | 20240424 | 134000 | 26763943810 | 7190 | 7200 | 7210 | 7170 | 3984 |
| 432 | 20240424 | 133900 | 26735298780 | 7190 | 7190 | 7220 | 7140 | 22646 |
| 433 | 20240424 | 133800 | 26573060500 | 7190 | 7220 | 7330 | 7190 | 19490 |
| 434 | 20240424 | 133700 | 26431824680 | 7230 | 7220 | 7240 | 7210 | 4659 |
| 435 | 20240424 | 133600 | 26398190710 | 7220 | 7190 | 7280 | 7190 | 12150 |
| 436 | 20240424 | 133500 | 26310261550 | 7200 | 7220 | 7220 | 7190 | 12342 |
| 437 | 20240424 | 133400 | 26221343010 | 7230 | 7250 | 7250 | 7220 | 7788 |
| 438 | 20240424 | 133300 | 26165069360 | 7240 | 7230 | 7290 | 7230 | 7916 |
| 439 | 20240424 | 133200 | 26107682910 | 7240 | 7300 | 7310 | 7220 | 21510 |
| 440 | 20240424 | 133100 | 25951321330 | 7300 | 7290 | 7350 | 7250 | 36094 |
| 441 | 20240424 | 133000 | 25687940910 | 7290 | 7180 | 7340 | 7180 | 62080 |
| 442 | 20240424 | 132900 | 25236139600 | 7180 | 7170 | 7200 | 7150 | 11560 |
| 443 | 20240424 | 132800 | 25153304180 | 7170 | 7190 | 7200 | 7160 | 9014 |
| 444 | 20240424 | 132700 | 25088553980 | 7190 | 7160 | 7220 | 7150 | 26542 |
| 445 | 20240424 | 132600 | 24897789270 | 7150 | 7180 | 7200 | 7120 | 31633 |
| 446 | 20240424 | 132500 | 24671563840 | 7180 | 7200 | 7220 | 7150 | 34353 |
| 447 | 20240424 | 132400 | 24425097040 | 7200 | 7240 | 7270 | 7120 | 70600 |
| 448 | 20240424 | 132300 | 23918695110 | 7260 | 7250 | 7290 | 7200 | 43940 |
| 449 | 20240424 | 132200 | 23601261670 | 7240 | 7250 | 7300 | 7230 | 43643 |
| 450 | 20240424 | 132100 | 23284758640 | 7250 | 7250 | 7320 | 7230 | 41329 |
| 451 | 20240424 | 132000 | 22984207500 | 7250 | 7460 | 7480 | 7250 | 94583 |
| 452 | 20240424 | 131900 | 22291278380 | 7470 | 7440 | 7510 | 7410 | 29348 |
| 453 | 20240424 | 131800 | 22072059050 | 7440 | 7420 | 7510 | 7410 | 29177 |
| 454 | 20240424 | 131700 | 21853939920 | 7420 | 7410 | 7490 | 7400 | 23871 |
| 455 | 20240424 | 131600 | 21676326420 | 7400 | 7460 | 7460 | 7370 | 73969 |
| 456 | 20240424 | 131500 | 21128628460 | 7460 | 7480 | 7520 | 7420 | 49769 |
| 457 | 20240424 | 131400 | 20757062770 | 7460 | 7500 | 7570 | 7450 | 61583 |
| 458 | 20240424 | 131300 | 20294736610 | 7500 | 7560 | 7620 | 7490 | 115232 |
| 459 | 20240424 | 131200 | 19423226870 | 7560 | 7460 | 7580 | 7450 | 181141 |
| 460 | 20240424 | 131100 | 18057883740 | 7450 | 7420 | 7450 | 7380 | 43070 |
| 461 | 20240424 | 131000 | 17738765550 | 7410 | 7470 | 7540 | 7410 | 100017 |
| 462 | 20240424 | 130900 | 16990128170 | 7460 | 7460 | 7490 | 7430 | 43217 |
| 463 | 20240424 | 130800 | 16667953710 | 7470 | 7490 | 7500 | 7420 | 80233 |
| 464 | 20240424 | 130700 | 16069775690 | 7490 | 7300 | 7530 | 7300 | 256550 |
| 465 | 20240424 | 130600 | 14156763710 | 7310 | 7240 | 7320 | 7200 | 37901 |
| 466 | 20240424 | 130500 | 13882003610 | 7230 | 7220 | 7260 | 7220 | 12755 |
| 467 | 20240424 | 130400 | 13789717870 | 7220 | 7260 | 7280 | 7210 | 30932 |
| 468 | 20240424 | 130300 | 13566197090 | 7260 | 7230 | 7320 | 7220 | 33114 |
| 469 | 20240424 | 130200 | 13325393690 | 7230 | 7310 | 7380 | 7220 | 73182 |
| 470 | 20240424 | 130100 | 12792068360 | 7310 | 7280 | 7370 | 7230 | 33127 |
| 471 | 20240424 | 130000 | 12549947100 | 7260 | 7340 | 7350 | 7220 | 46548 |
| 472 | 20240424 | 125900 | 12210418390 | 7340 | 7200 | 7410 | 7200 | 132834 |
| 473 | 20240424 | 125800 | 11236178480 | 7240 | 7200 | 7260 | 7160 | 61715 |
| 474 | 20240424 | 125700 | 10791621300 | 7220 | 7330 | 7330 | 7200 | 84739 |
| 475 | 20240424 | 125600 | 10175614900 | 7330 | 7410 | 7420 | 7300 | 137853 |
| 476 | 20240424 | 125500 | 9160113780 | 7410 | 7300 | 7440 | 7240 | 240168 |
| 477 | 20240424 | 125400 | 7402357380 | 7290 | 7250 | 7300 | 7230 | 148277 |
| 478 | 20240424 | 125300 | 6325814350 | 7130 | 7130 | 7130 | 7130 | 0 |
| 479 | 20240424 | 125200 | 6325814350 | 7130 | 6940 | 7130 | 6940 | 86412 |
| 480 | 20240424 | 125100 | 5714932600 | 6940 | 6910 | 6940 | 6890 | 6592 |
| 481 | 20240424 | 125000 | 5669257050 | 6900 | 6930 | 6930 | 6870 | 5982 |
| 482 | 20240424 | 124900 | 5628000220 | 6930 | 6860 | 6940 | 6850 | 7107 |
| 483 | 20240424 | 124800 | 5578945250 | 6860 | 6880 | 6890 | 6850 | 787 |
| 484 | 20240424 | 124700 | 5573533080 | 6890 | 6840 | 6890 | 6840 | 835 |
| 485 | 20240424 | 124600 | 5567791060 | 6830 | 6830 | 6860 | 6830 | 2716 |
| 486 | 20240424 | 124500 | 5549223980 | 6850 | 6850 | 6870 | 6820 | 4332 |
| 487 | 20240424 | 124400 | 5519582090 | 6850 | 6870 | 6880 | 6830 | 5376 |
| 488 | 20240424 | 124300 | 5482774440 | 6870 | 6920 | 6920 | 6870 | 5310 |
| 489 | 20240424 | 124200 | 5446157090 | 6920 | 6880 | 6930 | 6880 | 7086 |
| 490 | 20240424 | 124100 | 5397219140 | 6890 | 6880 | 6900 | 6880 | 1387 |
| 491 | 20240424 | 124000 | 5387659170 | 6890 | 6850 | 6890 | 6850 | 937 |
| 492 | 20240424 | 123900 | 5381221930 | 6860 | 6860 | 6890 | 6840 | 3404 |
| 493 | 20240424 | 123800 | 5357855060 | 6840 | 6870 | 6870 | 6810 | 19715 |
| 494 | 20240424 | 123700 | 5223156920 | 6870 | 6870 | 6890 | 6870 | 1103 |
| 495 | 20240424 | 123600 | 5215579190 | 6860 | 6880 | 6900 | 6860 | 793 |
| 496 | 20240424 | 123500 | 5210133260 | 6900 | 6830 | 6900 | 6830 | 5158 |
| 497 | 20240424 | 123400 | 5174724680 | 6830 | 6850 | 6880 | 6830 | 9135 |
| 498 | 20240424 | 123300 | 5112163600 | 6850 | 6870 | 6900 | 6850 | 4789 |
| 499 | 20240424 | 123200 | 5079263980 | 6870 | 6900 | 6910 | 6850 | 8622 |
| 500 | 20240424 | 123100 | 5020041000 | 6900 | 6940 | 6940 | 6890 | 3620 |
| 501 | 20240424 | 123000 | 4995054190 | 6890 | 6940 | 6960 | 6890 | 8554 |
| 502 | 20240424 | 122900 | 4935757030 | 6940 | 6880 | 6980 | 6880 | 13435 |
| 503 | 20240424 | 122800 | 4842397210 | 6890 | 6940 | 6940 | 6890 | 11296 |
| 504 | 20240424 | 122700 | 4764375080 | 6940 | 6900 | 6960 | 6880 | 18483 |
| 505 | 20240424 | 122600 | 4636277360 | 6890 | 6950 | 6960 | 6850 | 45494 |
| 506 | 20240424 | 122500 | 4322526920 | 6950 | 7010 | 7050 | 6930 | 35442 |
| 507 | 20240424 | 122400 | 4075315050 | 7000 | 7030 | 7090 | 6900 | 88194 |
| 508 | 20240424 | 122300 | 3457186280 | 7030 | 6750 | 7090 | 6750 | 111407 |
| 509 | 20240424 | 122200 | 2681753190 | 6750 | 6750 | 6760 | 6750 | 698 |
| 510 | 20240424 | 122100 | 2677041680 | 6750 | 6730 | 6750 | 6720 | 363 |
| 511 | 20240424 | 122000 | 2674597140 | 6730 | 6710 | 6730 | 6710 | 1409 |
| 512 | 20240424 | 121900 | 2665141870 | 6700 | 6710 | 6710 | 6700 | 57 |
| 513 | 20240424 | 121800 | 2664759950 | 6700 | 6700 | 6700 | 6700 | 10 |
| 514 | 20240424 | 121700 | 2664692950 | 6700 | 6700 | 6710 | 6700 | 741 |
| 515 | 20240424 | 121600 | 2659727900 | 6710 | 6710 | 6710 | 6710 | 155 |
| 516 | 20240424 | 121500 | 2658687850 | 6710 | 6710 | 6730 | 6710 | 338 |
| 517 | 20240424 | 121400 | 2656417330 | 6710 | 6710 | 6710 | 6710 | 8 |
| 518 | 20240424 | 121300 | 2656363650 | 6710 | 6730 | 6730 | 6710 | 79 |
| 519 | 20240424 | 121200 | 2655833460 | 6710 | 6730 | 6730 | 6710 | 174 |
| 520 | 20240424 | 121100 | 2654665900 | 6710 | 6720 | 6720 | 6710 | 354 |
| 521 | 20240424 | 121000 | 2652289730 | 6730 | 6730 | 6730 | 6720 | 33 |
| 522 | 20240424 | 120900 | 2652067840 | 6730 | 6730 | 6730 | 6730 | 453 |
| 523 | 20240424 | 120800 | 2649019150 | 6730 | 6730 | 6730 | 6730 | 162 |
| 524 | 20240424 | 120700 | 2647928890 | 6740 | 6730 | 6740 | 6730 | 155 |
| 525 | 20240424 | 120600 | 2646885680 | 6740 | 6740 | 6740 | 6740 | 23 |
| 526 | 20240424 | 120500 | 2646730660 | 6740 | 6730 | 6740 | 6720 | 317 |
| 527 | 20240424 | 120400 | 2644600090 | 6740 | 6710 | 6750 | 6710 | 463 |
| 528 | 20240424 | 120300 | 2641486020 | 6720 | 6740 | 6740 | 6720 | 221 |
| 529 | 20240424 | 120200 | 2639997300 | 6740 | 6740 | 6740 | 6740 | 0 |
| 530 | 20240424 | 120100 | 2639997300 | 6740 | 6710 | 6740 | 6710 | 599 |
| 531 | 20240424 | 120000 | 2635977980 | 6740 | 6740 | 6740 | 6700 | 650 |
| 532 | 20240424 | 115900 | 2631620730 | 6710 | 6700 | 6710 | 6700 | 614 |
| 533 | 20240424 | 115800 | 2627504450 | 6710 | 6720 | 6720 | 6710 | 281 |
| 534 | 20240424 | 115700 | 2625618770 | 6730 | 6740 | 6750 | 6730 | 176 |
| 535 | 20240424 | 115600 | 2624434190 | 6740 | 6740 | 6740 | 6740 | 1 |
| 536 | 20240424 | 115500 | 2624427450 | 6750 | 6800 | 6800 | 6710 | 877 |
| 537 | 20240424 | 115400 | 2618506760 | 6730 | 6740 | 6800 | 6730 | 1380 |
| 538 | 20240424 | 115300 | 2609157680 | 6710 | 6710 | 6750 | 6710 | 291 |
| 539 | 20240424 | 115200 | 2607203240 | 6750 | 6700 | 6750 | 6690 | 2214 |
| 540 | 20240424 | 115100 | 2592325850 | 6700 | 6700 | 6700 | 6700 | 244 |
| 541 | 20240424 | 115000 | 2590691050 | 6700 | 6700 | 6700 | 6700 | 1 |
| 542 | 20240424 | 114900 | 2590684350 | 6740 | 6710 | 6740 | 6680 | 2601 |
| 543 | 20240424 | 114800 | 2573251680 | 6710 | 6730 | 6740 | 6710 | 6526 |
| 544 | 20240424 | 114700 | 2529404310 | 6740 | 6740 | 6740 | 6730 | 1398 |
| 545 | 20240424 | 114600 | 2519989410 | 6740 | 6760 | 6760 | 6740 | 1713 |
| 546 | 20240424 | 114500 | 2508419660 | 6770 | 6750 | 6790 | 6750 | 2446 |
| 547 | 20240424 | 114400 | 2491880260 | 6750 | 6780 | 6790 | 6750 | 3002 |
| 548 | 20240424 | 114300 | 2471580280 | 6770 | 6780 | 6790 | 6770 | 24 |
| 549 | 20240424 | 114200 | 2471417540 | 6800 | 6800 | 6800 | 6780 | 1934 |
| 550 | 20240424 | 114100 | 2458303200 | 6790 | 6790 | 6800 | 6790 | 993 |
| 551 | 20240424 | 114000 | 2451556920 | 6790 | 6780 | 6800 | 6780 | 1010 |
| 552 | 20240424 | 113900 | 2444694480 | 6790 | 6780 | 6790 | 6780 | 665 |
| 553 | 20240424 | 113800 | 2440183250 | 6770 | 6790 | 6800 | 6770 | 304 |
| 554 | 20240424 | 113700 | 2438119980 | 6800 | 6770 | 6810 | 6770 | 3135 |
| 555 | 20240424 | 113600 | 2416807610 | 6770 | 6770 | 6770 | 6760 | 1604 |
| 556 | 20240424 | 113500 | 2405951550 | 6770 | 6780 | 6790 | 6770 | 4679 |
| 557 | 20240424 | 113400 | 2374237090 | 6800 | 6790 | 6800 | 6780 | 4066 |
| 558 | 20240424 | 113300 | 2346612980 | 6790 | 6800 | 6800 | 6790 | 1138 |
| 559 | 20240424 | 113200 | 2338874600 | 6800 | 6790 | 6800 | 6780 | 747 |
| 560 | 20240424 | 113100 | 2333798560 | 6780 | 6830 | 6830 | 6770 | 6602 |
| 561 | 20240424 | 113000 | 2288945150 | 6830 | 6810 | 6830 | 6800 | 7802 |
| 562 | 20240424 | 112900 | 2235826100 | 6800 | 6800 | 6820 | 6780 | 8230 |
| 563 | 20240424 | 112800 | 2179880680 | 6800 | 6770 | 6800 | 6750 | 13862 |
| 564 | 20240424 | 112700 | 2085725640 | 6770 | 6740 | 6770 | 6740 | 430 |
| 565 | 20240424 | 112600 | 2082814680 | 6770 | 6750 | 6770 | 6750 | 1919 |
| 566 | 20240424 | 112500 | 2069840320 | 6740 | 6740 | 6760 | 6740 | 607 |
| 567 | 20240424 | 112400 | 2065741370 | 6710 | 6750 | 6750 | 6710 | 24 |
| 568 | 20240424 | 112300 | 2065579790 | 6750 | 6740 | 6750 | 6740 | 3213 |
| 569 | 20240424 | 112200 | 2043900800 | 6710 | 6720 | 6750 | 6710 | 2634 |
| 570 | 20240424 | 112100 | 2026210890 | 6720 | 6740 | 6750 | 6720 | 487 |
| 571 | 20240424 | 112000 | 2022928170 | 6750 | 6710 | 6760 | 6710 | 985 |
| 572 | 20240424 | 111900 | 2016271170 | 6740 | 6740 | 6780 | 6720 | 772 |
| 573 | 20240424 | 111800 | 2011073040 | 6750 | 6710 | 6790 | 6710 | 4524 |
| 574 | 20240424 | 111700 | 1980600220 | 6760 | 6700 | 6760 | 6700 | 1648 |
| 575 | 20240424 | 111600 | 1969504420 | 6700 | 6710 | 6720 | 6680 | 10866 |
| 576 | 20240424 | 111500 | 1896700180 | 6710 | 6720 | 6720 | 6710 | 627 |
| 577 | 20240424 | 111400 | 1892490370 | 6710 | 6720 | 6730 | 6710 | 3917 |
| 578 | 20240424 | 111300 | 1866170040 | 6720 | 6730 | 6730 | 6720 | 1107 |
| 579 | 20240424 | 111200 | 1858723930 | 6730 | 6720 | 6740 | 6720 | 860 |
| 580 | 20240424 | 111100 | 1852942590 | 6750 | 6720 | 6750 | 6710 | 1314 |
| 581 | 20240424 | 111000 | 1844117920 | 6720 | 6740 | 6750 | 6720 | 2518 |
| 582 | 20240424 | 110900 | 1827182090 | 6740 | 6770 | 6780 | 6730 | 5147 |
| 583 | 20240424 | 110800 | 1792427930 | 6770 | 6790 | 6800 | 6760 | 2531 |
| 584 | 20240424 | 110700 | 1775267280 | 6790 | 6740 | 6790 | 6740 | 2069 |
| 585 | 20240424 | 110600 | 1761306430 | 6740 | 6750 | 6780 | 6740 | 4005 |
| 586 | 20240424 | 110500 | 1734195860 | 6750 | 6730 | 6750 | 6710 | 5536 |
| 587 | 20240424 | 110400 | 1696980500 | 6720 | 6740 | 6750 | 6720 | 3071 |
| 588 | 20240424 | 110300 | 1676291900 | 6740 | 6730 | 6740 | 6710 | 2848 |
| 589 | 20240424 | 110200 | 1657155730 | 6710 | 6740 | 6740 | 6710 | 5373 |
| 590 | 20240424 | 110100 | 1621082530 | 6730 | 6720 | 6730 | 6700 | 8688 |
| 591 | 20240424 | 110000 | 1562795780 | 6720 | 6810 | 6830 | 6720 | 8712 |
| 592 | 20240424 | 105900 | 1503708880 | 6800 | 6790 | 6820 | 6740 | 16445 |
| 593 | 20240424 | 105800 | 1392338340 | 6790 | 6790 | 6880 | 6720 | 43389 |
| 594 | 20240424 | 105700 | 1097082420 | 6760 | 6680 | 6790 | 6660 | 10618 |
| 595 | 20240424 | 105600 | 1025740460 | 6680 | 6740 | 6740 | 6680 | 2413 |
| 596 | 20240424 | 105500 | 1009593130 | 6740 | 6630 | 6750 | 6620 | 9251 |
| 597 | 20240424 | 105400 | 947411690 | 6600 | 6630 | 6670 | 6600 | 3284 |
| 598 | 20240424 | 105300 | 925669710 | 6600 | 6670 | 6730 | 6600 | 8032 |
| 599 | 20240424 | 105200 | 872067070 | 6690 | 6710 | 6730 | 6640 | 9530 |
| 600 | 20240424 | 105100 | 808399830 | 6670 | 6730 | 6740 | 6670 | 8520 |
| 601 | 20240424 | 105000 | 751137520 | 6730 | 6680 | 6740 | 6640 | 11044 |
| 602 | 20240424 | 104900 | 677051410 | 6640 | 6600 | 6710 | 6600 | 14878 |
| 603 | 20240424 | 104800 | 577989840 | 6550 | 6600 | 6600 | 6550 | 39 |
| 604 | 20240424 | 104700 | 577734240 | 6540 | 6580 | 6580 | 6540 | 3844 |
| 605 | 20240424 | 104600 | 552494870 | 6580 | 6600 | 6600 | 6580 | 842 |
| 606 | 20240424 | 104500 | 546951510 | 6580 | 6580 | 6580 | 6580 | 0 |
| 607 | 20240424 | 104400 | 546951510 | 6580 | 6580 | 6580 | 6580 | 0 |
| 608 | 20240424 | 104300 | 546951510 | 6580 | 6600 | 6600 | 6580 | 77 |
| 609 | 20240424 | 104200 | 546443370 | 6580 | 6590 | 6590 | 6580 | 841 |
| 610 | 20240424 | 104100 | 540908040 | 6600 | 6600 | 6600 | 6600 | 3 |
| 611 | 20240424 | 104000 | 540888240 | 6600 | 6610 | 6610 | 6600 | 672 |
| 612 | 20240424 | 103900 | 536452520 | 6640 | 6630 | 6640 | 6600 | 19 |
| 613 | 20240424 | 103800 | 536326570 | 6640 | 6600 | 6640 | 6600 | 519 |
| 614 | 20240424 | 103700 | 532893700 | 6610 | 6610 | 6630 | 6600 | 96 |
| 615 | 20240424 | 103600 | 532258610 | 6630 | 6630 | 6630 | 6630 | 1 |
| 616 | 20240424 | 103500 | 532251980 | 6600 | 6600 | 6600 | 6600 | 150 |
| 617 | 20240424 | 103400 | 531261980 | 6600 | 6610 | 6610 | 6600 | 1140 |
| 618 | 20240424 | 103300 | 523736930 | 6620 | 6610 | 6620 | 6610 | 22 |
| 619 | 20240424 | 103200 | 523591310 | 6600 | 6600 | 6600 | 6600 | 138 |
| 620 | 20240424 | 103100 | 522680510 | 6600 | 6630 | 6630 | 6600 | 204 |
| 621 | 20240424 | 103000 | 521334080 | 6620 | 6620 | 6620 | 6610 | 1626 |
| 622 | 20240424 | 102900 | 510580900 | 6630 | 6620 | 6630 | 6620 | 8 |
| 623 | 20240424 | 102800 | 510527880 | 6630 | 6630 | 6630 | 6630 | 56 |
| 624 | 20240424 | 102700 | 510156600 | 6630 | 6640 | 6640 | 6630 | 3030 |
| 625 | 20240424 | 102600 | 490051590 | 6640 | 6650 | 6650 | 6640 | 286 |
| 626 | 20240424 | 102500 | 488149710 | 6630 | 6630 | 6630 | 6630 | 81 |
| 627 | 20240424 | 102400 | 487612680 | 6640 | 6640 | 6640 | 6630 | 69 |
| 628 | 20240424 | 102300 | 487154720 | 6630 | 6630 | 6640 | 6630 | 362 |
| 629 | 20240424 | 102200 | 484754650 | 6630 | 6630 | 6650 | 6620 | 633 |
| 630 | 20240424 | 102100 | 480557850 | 6620 | 6620 | 6620 | 6620 | 1120 |
| 631 | 20240424 | 102000 | 473143450 | 6620 | 6620 | 6620 | 6620 | 35 |
| 632 | 20240424 | 101900 | 472911750 | 6630 | 6620 | 6630 | 6620 | 411 |
| 633 | 20240424 | 101800 | 470190920 | 6620 | 6620 | 6620 | 6620 | 41 |
| 634 | 20240424 | 101700 | 469919500 | 6610 | 6620 | 6620 | 6610 | 11 |
| 635 | 20240424 | 101600 | 469846780 | 6630 | 6620 | 6630 | 6610 | 794 |
| 636 | 20240424 | 101500 | 464593260 | 6620 | 6620 | 6620 | 6620 | 500 |
| 637 | 20240424 | 101400 | 461283260 | 6640 | 6650 | 6650 | 6620 | 302 |
| 638 | 20240424 | 101300 | 459280920 | 6660 | 6650 | 6660 | 6640 | 170 |
| 639 | 20240424 | 101200 | 458151260 | 6660 | 6640 | 6660 | 6620 | 181 |
| 640 | 20240424 | 101100 | 456952960 | 6670 | 6660 | 6670 | 6660 | 25 |
| 641 | 20240424 | 101000 | 456786360 | 6670 | 6660 | 6670 | 6620 | 812 |
| 642 | 20240424 | 100900 | 451408170 | 6670 | 6630 | 6680 | 6630 | 2843 |
| 643 | 20240424 | 100800 | 432456920 | 6630 | 6610 | 6630 | 6610 | 1202 |
| 644 | 20240424 | 100700 | 424488980 | 6610 | 6600 | 6610 | 6600 | 111 |
| 645 | 20240424 | 100600 | 423756370 | 6590 | 6590 | 6610 | 6590 | 196 |
| 646 | 20240424 | 100500 | 422464710 | 6590 | 6600 | 6600 | 6590 | 17 |
| 647 | 20240424 | 100400 | 422352620 | 6600 | 6600 | 6600 | 6600 | 454 |
| 648 | 20240424 | 100300 | 419356220 | 6600 | 6600 | 6600 | 6600 | 35 |
| 649 | 20240424 | 100200 | 419125220 | 6610 | 6610 | 6610 | 6610 | 17 |
| 650 | 20240424 | 100100 | 419012850 | 6630 | 6630 | 6630 | 6630 | 1 |
| 651 | 20240424 | 100000 | 419006220 | 6630 | 6630 | 6630 | 6630 | 1 |
| 652 | 20240424 | 095900 | 418999590 | 6610 | 6610 | 6610 | 6610 | 45 |
| 653 | 20240424 | 095800 | 418702140 | 6630 | 6620 | 6630 | 6620 | 102 |
| 654 | 20240424 | 095700 | 418025890 | 6620 | 6620 | 6630 | 6610 | 1137 |
| 655 | 20240424 | 095600 | 410506690 | 6620 | 6610 | 6620 | 6610 | 156 |
| 656 | 20240424 | 095500 | 409474520 | 6620 | 6640 | 6640 | 6620 | 126 |
| 657 | 20240424 | 095400 | 408639380 | 6630 | 6650 | 6650 | 6620 | 104 |
| 658 | 20240424 | 095300 | 407950800 | 6650 | 6630 | 6650 | 6630 | 833 |
| 659 | 20240424 | 095200 | 402414170 | 6630 | 6640 | 6650 | 6630 | 9 |
| 660 | 20240424 | 095100 | 402354410 | 6640 | 6640 | 6650 | 6610 | 84 |
| 661 | 20240424 | 095000 | 401797400 | 6640 | 6640 | 6640 | 6640 | 101 |
| 662 | 20240424 | 094900 | 401126760 | 6630 | 6620 | 6630 | 6620 | 36 |
| 663 | 20240424 | 094800 | 400888090 | 6630 | 6630 | 6630 | 6630 | 100 |
| 664 | 20240424 | 094700 | 400225090 | 6630 | 6630 | 6630 | 6630 | 1 |
| 665 | 20240424 | 094600 | 400218460 | 6630 | 6630 | 6630 | 6600 | 106 |
| 666 | 20240424 | 094500 | 399515800 | 6590 | 6640 | 6660 | 6590 | 930 |
| 667 | 20240424 | 094400 | 393355350 | 6650 | 6630 | 6660 | 6630 | 789 |
| 668 | 20240424 | 094300 | 388110820 | 6630 | 6620 | 6630 | 6610 | 3392 |
| 669 | 20240424 | 094200 | 365639910 | 6620 | 6600 | 6620 | 6600 | 4463 |
| 670 | 20240424 | 094100 | 336147310 | 6600 | 6600 | 6600 | 6600 | 563 |
| 671 | 20240424 | 094000 | 332431510 | 6570 | 6610 | 6610 | 6570 | 344 |
| 672 | 20240424 | 093900 | 330167070 | 6610 | 6570 | 6610 | 6560 | 311 |
| 673 | 20240424 | 093800 | 328125240 | 6560 | 6590 | 6620 | 6560 | 429 |
| 674 | 20240424 | 093700 | 325298320 | 6580 | 6580 | 6580 | 6580 | 30 |
| 675 | 20240424 | 093600 | 325100920 | 6580 | 6600 | 6600 | 6580 | 2507 |
| 676 | 20240424 | 093500 | 308602160 | 6610 | 6590 | 6610 | 6590 | 502 |
| 677 | 20240424 | 093400 | 305285940 | 6600 | 6610 | 6610 | 6600 | 174 |
| 678 | 20240424 | 093300 | 304137200 | 6580 | 6590 | 6590 | 6580 | 478 |
| 679 | 20240424 | 093200 | 300988850 | 6580 | 6590 | 6600 | 6580 | 1335 |
| 680 | 20240424 | 093100 | 292196640 | 6600 | 6580 | 6600 | 6580 | 101 |
| 681 | 20240424 | 093000 | 291532040 | 6620 | 6630 | 6630 | 6580 | 202 |
| 682 | 20240424 | 092900 | 290194810 | 6620 | 6590 | 6620 | 6580 | 3875 |
| 683 | 20240424 | 092800 | 264578630 | 6610 | 6570 | 6610 | 6570 | 178 |
| 684 | 20240424 | 092700 | 263406060 | 6600 | 6550 | 6600 | 6540 | 5048 |
| 685 | 20240424 | 092600 | 230169380 | 6550 | 6550 | 6550 | 6550 | 151 |
| 686 | 20240424 | 092500 | 229180330 | 6550 | 6560 | 6560 | 6550 | 365 |
| 687 | 20240424 | 092400 | 226786590 | 6560 | 6560 | 6560 | 6560 | 180 |
| 688 | 20240424 | 092300 | 225605790 | 6560 | 6560 | 6560 | 6560 | 200 |
| 689 | 20240424 | 092200 | 224293790 | 6560 | 6580 | 6600 | 6560 | 1444 |
| 690 | 20240424 | 092100 | 214768450 | 6550 | 6580 | 6580 | 6550 | 101 |
| 691 | 20240424 | 092000 | 214103900 | 6540 | 6540 | 6580 | 6540 | 1584 |
| 692 | 20240424 | 091900 | 203740540 | 6530 | 6550 | 6550 | 6530 | 801 |
| 693 | 20240424 | 091800 | 198498850 | 6550 | 6590 | 6600 | 6550 | 686 |
| 694 | 20240424 | 091700 | 193984520 | 6590 | 6600 | 6600 | 6590 | 1702 |
| 695 | 20240424 | 091600 | 182763390 | 6600 | 6590 | 6600 | 6590 | 1474 |
| 696 | 20240424 | 091500 | 173045070 | 6570 | 6580 | 6600 | 6570 | 1432 |
| 697 | 20240424 | 091400 | 163609200 | 6580 | 6570 | 6580 | 6570 | 1437 |
| 698 | 20240424 | 091300 | 154162780 | 6570 | 6560 | 6570 | 6560 | 505 |
| 699 | 20240424 | 091200 | 150848100 | 6560 | 6540 | 6560 | 6540 | 1669 |
| 700 | 20240424 | 091100 | 139920760 | 6520 | 6500 | 6520 | 6500 | 366 |
| 701 | 20240424 | 091000 | 137538440 | 6520 | 6520 | 6520 | 6500 | 862 |
| 702 | 20240424 | 090900 | 131927600 | 6520 | 6520 | 6520 | 6500 | 400 |
| 703 | 20240424 | 090800 | 129327130 | 6520 | 6520 | 6540 | 6520 | 1300 |
| 704 | 20240424 | 090700 | 120842160 | 6520 | 6480 | 6520 | 6480 | 1360 |
| 705 | 20240424 | 090600 | 112000140 | 6500 | 6500 | 6500 | 6460 | 871 |
| 706 | 20240424 | 090500 | 106347170 | 6530 | 6450 | 6530 | 6450 | 1420 |
| 707 | 20240424 | 090400 | 97111170 | 6450 | 6450 | 6460 | 6440 | 1734 |
| 708 | 20240424 | 090300 | 85929190 | 6470 | 6490 | 6490 | 6470 | 840 |
| 709 | 20240424 | 090200 | 80490320 | 6530 | 6540 | 6540 | 6480 | 742 |
| 710 | 20240424 | 090100 | 75644340 | 6540 | 6490 | 6540 | 6490 | 2405 |
| 711 | 20240424 | 090000 | 59972390 | 6490 | 6490 | 6490 | 6450 | 7617 |