36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 204900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 3 | 20240425 | 204800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240425 | 204700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240425 | 204600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240425 | 204500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240425 | 204400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240425 | 204300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240425 | 204200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240425 | 204100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240425 | 204000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240425 | 203900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240425 | 203800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240425 | 203700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240425 | 203600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240425 | 203500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240425 | 203400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240425 | 203300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240425 | 203200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240425 | 203100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240425 | 203000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240425 | 202900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240425 | 202800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240425 | 202700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240425 | 202600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240425 | 202500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240425 | 202400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240425 | 202300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240425 | 202200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240425 | 202100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240425 | 202000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240425 | 201900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 33 | 20240425 | 201800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240425 | 201700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240425 | 201600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240425 | 201500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240425 | 201400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240425 | 201300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240425 | 201200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240425 | 201100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240425 | 201000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240425 | 200900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240425 | 200800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240425 | 200700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240425 | 200600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240425 | 200500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240425 | 200400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240425 | 200300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240425 | 200200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240425 | 200100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240425 | 200000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240425 | 195900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240425 | 195800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240425 | 195700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240425 | 195600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240425 | 195500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240425 | 195400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240425 | 195300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240425 | 195200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240425 | 195100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240425 | 195000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240425 | 194900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 63 | 20240425 | 194800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240425 | 194700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240425 | 194600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240425 | 194500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240425 | 194400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240425 | 194300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240425 | 194200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240425 | 194100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240425 | 194000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240425 | 193900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240425 | 193800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240425 | 193700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240425 | 193600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240425 | 193500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240425 | 193400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240425 | 193300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240425 | 193200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240425 | 193100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240425 | 193000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240425 | 192900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240425 | 192800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240425 | 192700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240425 | 192600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240425 | 192500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240425 | 192400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240425 | 192300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240425 | 192200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240425 | 192100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240425 | 192000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240425 | 191900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 93 | 20240425 | 191800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240425 | 191700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240425 | 191600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240425 | 191500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240425 | 191400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240425 | 191300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240425 | 191200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240425 | 191100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240425 | 191000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240425 | 190900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240425 | 190800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240425 | 190700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240425 | 190600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240425 | 190500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240425 | 190400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240425 | 190300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240425 | 190200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240425 | 190100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240425 | 190000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240425 | 185900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240425 | 185800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240425 | 185700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240425 | 185600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240425 | 185500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240425 | 185400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240425 | 185300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240425 | 185200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240425 | 185100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240425 | 185000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240425 | 184900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 123 | 20240425 | 184800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240425 | 184700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240425 | 184600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240425 | 184500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240425 | 184400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240425 | 184300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240425 | 184200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240425 | 184100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240425 | 184000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240425 | 183900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240425 | 183800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240425 | 183700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240425 | 183600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240425 | 183500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240425 | 183400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240425 | 183300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240425 | 183200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240425 | 183100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240425 | 183000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240425 | 182900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240425 | 182800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240425 | 182700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240425 | 182600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240425 | 182500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240425 | 182400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240425 | 182300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240425 | 182200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240425 | 182100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240425 | 182000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240425 | 181900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 153 | 20240425 | 181800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240425 | 181700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240425 | 181600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240425 | 181500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240425 | 181400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240425 | 181300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240425 | 181200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240425 | 181100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240425 | 181000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240425 | 180900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240425 | 180800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240425 | 180700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240425 | 180600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240425 | 180500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240425 | 180400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240425 | 180300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240425 | 180200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240425 | 180100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240425 | 180000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240425 | 175900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240425 | 175800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240425 | 175700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240425 | 175600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240425 | 175500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240425 | 175400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240425 | 175300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240425 | 175200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240425 | 175100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240425 | 175000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240425 | 174900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 183 | 20240425 | 174800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240425 | 174700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240425 | 174600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240425 | 174500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240425 | 174400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240425 | 174300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240425 | 174200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240425 | 174100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240425 | 174000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240425 | 173900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240425 | 173800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240425 | 173700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240425 | 173600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240425 | 173500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240425 | 173400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240425 | 173300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240425 | 173200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240425 | 173100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240425 | 173000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240425 | 172900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240425 | 172800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240425 | 172700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240425 | 172600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240425 | 172500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240425 | 172400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240425 | 172300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240425 | 172200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240425 | 172100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240425 | 172000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240425 | 171900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 213 | 20240425 | 171800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240425 | 171700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240425 | 171600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240425 | 171500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240425 | 171400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240425 | 171300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240425 | 171200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240425 | 171100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240425 | 171000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240425 | 170900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240425 | 170800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240425 | 170700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240425 | 170600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240425 | 170500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240425 | 170400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240425 | 170300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240425 | 170200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240425 | 170100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240425 | 170000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240425 | 165900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240425 | 165800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240425 | 165700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240425 | 165600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240425 | 165500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240425 | 165400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240425 | 165300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240425 | 165200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240425 | 165100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240425 | 165000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240425 | 164900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 243 | 20240425 | 164800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20240425 | 164700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20240425 | 164600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20240425 | 164500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20240425 | 164400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20240425 | 164300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20240425 | 164200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20240425 | 164100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20240425 | 164000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20240425 | 163900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20240425 | 163800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20240425 | 163700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20240425 | 163600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20240425 | 163500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20240425 | 163400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20240425 | 163300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20240425 | 163200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20240425 | 163100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20240425 | 163000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240425 | 162900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20240425 | 162800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20240425 | 162700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20240425 | 162600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20240425 | 162500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20240425 | 162400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20240425 | 162300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20240425 | 162200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20240425 | 162100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20240425 | 162000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20240425 | 161900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 273 | 20240425 | 161800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20240425 | 161700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20240425 | 161600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20240425 | 161500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20240425 | 161400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20240425 | 161300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20240425 | 161200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20240425 | 161100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20240425 | 161000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20240425 | 160900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20240425 | 160800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20240425 | 160700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20240425 | 160600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20240425 | 160500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20240425 | 160400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20240425 | 160300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20240425 | 160200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20240425 | 160100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20240425 | 160000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20240425 | 155900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20240425 | 155800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20240425 | 155700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20240425 | 155600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20240425 | 155500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20240425 | 155400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20240425 | 155300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20240425 | 155200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20240425 | 155100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20240425 | 155000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20240425 | 154900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 303 | 20240425 | 154800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20240425 | 154700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20240425 | 154600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20240425 | 154500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20240425 | 154400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 308 | 20240425 | 154300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20240425 | 154200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20240425 | 154100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20240425 | 154000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 312 | 20240425 | 153900 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20240425 | 153800 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20240425 | 153700 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20240425 | 153600 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 316 | 20240425 | 153500 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 317 | 20240425 | 153400 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 318 | 20240425 | 153300 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 319 | 20240425 | 153200 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 320 | 20240425 | 153100 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 321 | 20240425 | 153000 | 36264589830 | 7400 | 7400 | 7400 | 7400 | 29569 |
| 322 | 20240425 | 152900 | 36045779230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 323 | 20240425 | 152800 | 36045779230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20240425 | 152700 | 36045779230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 325 | 20240425 | 152600 | 36045779230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 326 | 20240425 | 152500 | 36045779230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 327 | 20240425 | 152400 | 36045779230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 328 | 20240425 | 152300 | 36045779230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 329 | 20240425 | 152200 | 36045779230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20240425 | 152100 | 36045779230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20240425 | 152000 | 36045779230 | 7400 | 7400 | 7400 | 7400 | 0 |
| 332 | 20240425 | 151900 | 36045779230 | 7400 | 7450 | 7460 | 7390 | 9286 |
| 333 | 20240425 | 151800 | 35976829060 | 7450 | 7480 | 7490 | 7450 | 4955 |
| 334 | 20240425 | 151700 | 35939823000 | 7490 | 7460 | 7490 | 7460 | 2636 |
| 335 | 20240425 | 151600 | 35920110150 | 7460 | 7480 | 7490 | 7460 | 12432 |
| 336 | 20240425 | 151500 | 35827153830 | 7470 | 7490 | 7490 | 7460 | 4921 |
| 337 | 20240425 | 151400 | 35790399320 | 7490 | 7500 | 7510 | 7440 | 7927 |
| 338 | 20240425 | 151300 | 35731051050 | 7500 | 7510 | 7520 | 7470 | 10691 |
| 339 | 20240425 | 151200 | 35650879260 | 7510 | 7520 | 7540 | 7500 | 21225 |
| 340 | 20240425 | 151100 | 35491262380 | 7500 | 7510 | 7560 | 7430 | 48712 |
| 341 | 20240425 | 151000 | 35125151540 | 7510 | 7300 | 7510 | 7300 | 57488 |
| 342 | 20240425 | 150900 | 34698026540 | 7290 | 7280 | 7340 | 7280 | 5923 |
| 343 | 20240425 | 150800 | 34654747450 | 7280 | 7320 | 7320 | 7280 | 4968 |
| 344 | 20240425 | 150700 | 34618487820 | 7320 | 7330 | 7340 | 7310 | 583 |
| 345 | 20240425 | 150600 | 34614221930 | 7320 | 7310 | 7330 | 7310 | 1236 |
| 346 | 20240425 | 150500 | 34605167040 | 7320 | 7320 | 7330 | 7300 | 3657 |
| 347 | 20240425 | 150400 | 34578395230 | 7330 | 7320 | 7350 | 7310 | 4075 |
| 348 | 20240425 | 150300 | 34548509230 | 7320 | 7260 | 7340 | 7260 | 3326 |
| 349 | 20240425 | 150200 | 34524171460 | 7290 | 7290 | 7290 | 7260 | 8527 |
| 350 | 20240425 | 150100 | 34462153850 | 7310 | 7290 | 7310 | 7260 | 14845 |
| 351 | 20240425 | 150000 | 34354093870 | 7290 | 7300 | 7310 | 7290 | 1572 |
| 352 | 20240425 | 145900 | 34342630570 | 7300 | 7300 | 7310 | 7290 | 888 |
| 353 | 20240425 | 145800 | 34336151740 | 7290 | 7300 | 7320 | 7290 | 2799 |
| 354 | 20240425 | 145700 | 34315726190 | 7300 | 7300 | 7300 | 7290 | 2441 |
| 355 | 20240425 | 145600 | 34297913110 | 7300 | 7320 | 7320 | 7290 | 11017 |
| 356 | 20240425 | 145500 | 34217419030 | 7320 | 7330 | 7350 | 7320 | 6332 |
| 357 | 20240425 | 145400 | 34171020440 | 7330 | 7330 | 7350 | 7320 | 2910 |
| 358 | 20240425 | 145300 | 34149692240 | 7360 | 7360 | 7360 | 7320 | 14763 |
| 359 | 20240425 | 145200 | 34041287150 | 7350 | 7360 | 7370 | 7350 | 3356 |
| 360 | 20240425 | 145100 | 34016604010 | 7360 | 7360 | 7370 | 7350 | 12939 |
| 361 | 20240425 | 145000 | 33921449700 | 7370 | 7380 | 7380 | 7370 | 1752 |
| 362 | 20240425 | 144900 | 33908534410 | 7370 | 7390 | 7390 | 7360 | 11824 |
| 363 | 20240425 | 144800 | 33821396450 | 7390 | 7390 | 7390 | 7390 | 2217 |
| 364 | 20240425 | 144700 | 33805012820 | 7390 | 7390 | 7390 | 7380 | 11502 |
| 365 | 20240425 | 144600 | 33720022000 | 7390 | 7400 | 7400 | 7390 | 1189 |
| 366 | 20240425 | 144500 | 33711228020 | 7400 | 7400 | 7400 | 7400 | 352 |
| 367 | 20240425 | 144400 | 33708623220 | 7400 | 7410 | 7410 | 7400 | 3246 |
| 368 | 20240425 | 144300 | 33684602250 | 7410 | 7420 | 7420 | 7400 | 752 |
| 369 | 20240425 | 144200 | 33679030740 | 7410 | 7410 | 7420 | 7400 | 2729 |
| 370 | 20240425 | 144100 | 33658815110 | 7410 | 7410 | 7420 | 7400 | 1009 |
| 371 | 20240425 | 144000 | 33651336240 | 7410 | 7400 | 7410 | 7400 | 1406 |
| 372 | 20240425 | 143900 | 33640931780 | 7410 | 7440 | 7440 | 7410 | 662 |
| 373 | 20240425 | 143800 | 33636023760 | 7440 | 7420 | 7440 | 7410 | 3797 |
| 374 | 20240425 | 143700 | 33607825930 | 7410 | 7410 | 7420 | 7400 | 1323 |
| 375 | 20240425 | 143600 | 33598023480 | 7400 | 7420 | 7420 | 7400 | 2310 |
| 376 | 20240425 | 143500 | 33580904120 | 7410 | 7430 | 7430 | 7410 | 390 |
| 377 | 20240425 | 143400 | 33578009050 | 7430 | 7430 | 7440 | 7430 | 1255 |
| 378 | 20240425 | 143300 | 33568684350 | 7430 | 7430 | 7430 | 7420 | 1105 |
| 379 | 20240425 | 143200 | 33560479130 | 7430 | 7420 | 7430 | 7420 | 1446 |
| 380 | 20240425 | 143100 | 33549740560 | 7420 | 7430 | 7430 | 7420 | 911 |
| 381 | 20240425 | 143000 | 33542972050 | 7420 | 7420 | 7430 | 7410 | 4229 |
| 382 | 20240425 | 142900 | 33511602660 | 7400 | 7400 | 7400 | 7400 | 22 |
| 383 | 20240425 | 142800 | 33511439860 | 7420 | 7410 | 7420 | 7390 | 4275 |
| 384 | 20240425 | 142700 | 33479777040 | 7410 | 7410 | 7410 | 7400 | 306 |
| 385 | 20240425 | 142600 | 33477512230 | 7400 | 7400 | 7400 | 7400 | 264 |
| 386 | 20240425 | 142500 | 33475558630 | 7400 | 7400 | 7400 | 7400 | 106 |
| 387 | 20240425 | 142400 | 33474774230 | 7410 | 7410 | 7410 | 7410 | 18 |
| 388 | 20240425 | 142300 | 33474640850 | 7420 | 7400 | 7420 | 7400 | 240 |
| 389 | 20240425 | 142200 | 33472864670 | 7390 | 7400 | 7400 | 7390 | 549 |
| 390 | 20240425 | 142100 | 33468805440 | 7400 | 7410 | 7420 | 7400 | 456 |
| 391 | 20240425 | 142000 | 33465427570 | 7410 | 7420 | 7430 | 7410 | 1058 |
| 392 | 20240425 | 141900 | 33457585950 | 7410 | 7420 | 7420 | 7410 | 388 |
| 393 | 20240425 | 141800 | 33454708210 | 7420 | 7410 | 7420 | 7400 | 1924 |
| 394 | 20240425 | 141700 | 33440460590 | 7410 | 7420 | 7420 | 7410 | 893 |
| 395 | 20240425 | 141600 | 33433843360 | 7420 | 7420 | 7420 | 7420 | 355 |
| 396 | 20240425 | 141500 | 33431209260 | 7420 | 7430 | 7430 | 7420 | 149 |
| 397 | 20240425 | 141400 | 33430102790 | 7430 | 7430 | 7430 | 7420 | 220 |
| 398 | 20240425 | 141300 | 33428468730 | 7430 | 7420 | 7430 | 7420 | 33 |
| 399 | 20240425 | 141200 | 33428223860 | 7420 | 7420 | 7420 | 7420 | 500 |
| 400 | 20240425 | 141100 | 33424513860 | 7420 | 7420 | 7420 | 7390 | 2924 |
| 401 | 20240425 | 141000 | 33402862550 | 7420 | 7420 | 7420 | 7420 | 323 |
| 402 | 20240425 | 140900 | 33400465890 | 7410 | 7410 | 7410 | 7410 | 578 |
| 403 | 20240425 | 140800 | 33396182910 | 7410 | 7410 | 7430 | 7410 | 716 |
| 404 | 20240425 | 140700 | 33390877330 | 7420 | 7430 | 7430 | 7420 | 176 |
| 405 | 20240425 | 140600 | 33389571400 | 7430 | 7420 | 7430 | 7420 | 1590 |
| 406 | 20240425 | 140500 | 33377767640 | 7420 | 7420 | 7420 | 7420 | 12 |
| 407 | 20240425 | 140400 | 33377678600 | 7420 | 7430 | 7440 | 7420 | 1002 |
| 408 | 20240425 | 140300 | 33370233800 | 7440 | 7430 | 7440 | 7420 | 2103 |
| 409 | 20240425 | 140200 | 33354607460 | 7430 | 7430 | 7430 | 7420 | 1479 |
| 410 | 20240425 | 140100 | 33343619120 | 7430 | 7430 | 7430 | 7430 | 143 |
| 411 | 20240425 | 140000 | 33342556630 | 7440 | 7430 | 7440 | 7430 | 194 |
| 412 | 20240425 | 135900 | 33341115110 | 7430 | 7430 | 7430 | 7420 | 1071 |
| 413 | 20240425 | 135800 | 33333158080 | 7430 | 7420 | 7430 | 7410 | 407 |
| 414 | 20240425 | 135700 | 33330137070 | 7390 | 7410 | 7410 | 7390 | 1670 |
| 415 | 20240425 | 135600 | 33317793660 | 7390 | 7400 | 7410 | 7390 | 1109 |
| 416 | 20240425 | 135500 | 33309590000 | 7400 | 7420 | 7430 | 7390 | 2547 |
| 417 | 20240425 | 135400 | 33290724310 | 7390 | 7400 | 7420 | 7390 | 2903 |
| 418 | 20240425 | 135300 | 33269231430 | 7400 | 7420 | 7420 | 7400 | 1562 |
| 419 | 20240425 | 135200 | 33257660050 | 7420 | 7420 | 7420 | 7420 | 738 |
| 420 | 20240425 | 135100 | 33252184090 | 7420 | 7440 | 7440 | 7420 | 812 |
| 421 | 20240425 | 135000 | 33246155270 | 7430 | 7440 | 7450 | 7430 | 629 |
| 422 | 20240425 | 134900 | 33241475000 | 7440 | 7450 | 7450 | 7440 | 844 |
| 423 | 20240425 | 134800 | 33235195580 | 7440 | 7460 | 7460 | 7440 | 1129 |
| 424 | 20240425 | 134700 | 33226787350 | 7470 | 7450 | 7470 | 7450 | 1831 |
| 425 | 20240425 | 134600 | 33213136080 | 7450 | 7420 | 7450 | 7410 | 3535 |
| 426 | 20240425 | 134500 | 33186861390 | 7420 | 7430 | 7430 | 7420 | 344 |
| 427 | 20240425 | 134400 | 33184306410 | 7430 | 7430 | 7430 | 7420 | 1512 |
| 428 | 20240425 | 134300 | 33173086810 | 7430 | 7430 | 7430 | 7420 | 824 |
| 429 | 20240425 | 134200 | 33166972500 | 7430 | 7410 | 7430 | 7410 | 584 |
| 430 | 20240425 | 134100 | 33162640270 | 7410 | 7420 | 7420 | 7400 | 804 |
| 431 | 20240425 | 134000 | 33156685380 | 7420 | 7420 | 7440 | 7420 | 6709 |
| 432 | 20240425 | 133900 | 33106850700 | 7420 | 7400 | 7420 | 7390 | 3339 |
| 433 | 20240425 | 133800 | 33082118830 | 7400 | 7400 | 7400 | 7390 | 1557 |
| 434 | 20240425 | 133700 | 33070607240 | 7400 | 7400 | 7410 | 7390 | 2097 |
| 435 | 20240425 | 133600 | 33055103850 | 7400 | 7390 | 7410 | 7390 | 603 |
| 436 | 20240425 | 133500 | 33050645400 | 7380 | 7410 | 7420 | 7380 | 1529 |
| 437 | 20240425 | 133400 | 33039337950 | 7420 | 7400 | 7420 | 7380 | 1826 |
| 438 | 20240425 | 133300 | 33025827850 | 7430 | 7380 | 7440 | 7370 | 15691 |
| 439 | 20240425 | 133200 | 32910078570 | 7380 | 7390 | 7400 | 7370 | 9228 |
| 440 | 20240425 | 133100 | 32841979830 | 7400 | 7390 | 7400 | 7380 | 4037 |
| 441 | 20240425 | 133000 | 32812150160 | 7400 | 7430 | 7430 | 7390 | 25898 |
| 442 | 20240425 | 132900 | 32620252090 | 7440 | 7440 | 7450 | 7440 | 6424 |
| 443 | 20240425 | 132800 | 32572457160 | 7450 | 7450 | 7460 | 7450 | 2466 |
| 444 | 20240425 | 132700 | 32554083670 | 7440 | 7450 | 7460 | 7440 | 925 |
| 445 | 20240425 | 132600 | 32547192930 | 7450 | 7450 | 7460 | 7450 | 1444 |
| 446 | 20240425 | 132500 | 32536435120 | 7450 | 7460 | 7460 | 7450 | 1406 |
| 447 | 20240425 | 132400 | 32525951020 | 7460 | 7460 | 7460 | 7450 | 599 |
| 448 | 20240425 | 132300 | 32521484810 | 7450 | 7450 | 7460 | 7450 | 7749 |
| 449 | 20240425 | 132200 | 32463754680 | 7450 | 7460 | 7470 | 7450 | 2744 |
| 450 | 20240425 | 132100 | 32443285240 | 7460 | 7470 | 7470 | 7460 | 330 |
| 451 | 20240425 | 132000 | 32440821990 | 7470 | 7470 | 7470 | 7470 | 139 |
| 452 | 20240425 | 131900 | 32439783660 | 7470 | 7460 | 7470 | 7460 | 545 |
| 453 | 20240425 | 131800 | 32435714870 | 7460 | 7470 | 7470 | 7460 | 3970 |
| 454 | 20240425 | 131700 | 32406081660 | 7480 | 7470 | 7480 | 7470 | 954 |
| 455 | 20240425 | 131600 | 32398954230 | 7480 | 7480 | 7480 | 7470 | 3216 |
| 456 | 20240425 | 131500 | 32374918240 | 7490 | 7490 | 7490 | 7490 | 87 |
| 457 | 20240425 | 131400 | 32374266610 | 7490 | 7490 | 7500 | 7490 | 688 |
| 458 | 20240425 | 131300 | 32369113440 | 7490 | 7490 | 7490 | 7490 | 467 |
| 459 | 20240425 | 131200 | 32365615610 | 7490 | 7490 | 7490 | 7490 | 160 |
| 460 | 20240425 | 131100 | 32364417210 | 7490 | 7500 | 7500 | 7480 | 323 |
| 461 | 20240425 | 131000 | 32361998980 | 7510 | 7500 | 7510 | 7480 | 583 |
| 462 | 20240425 | 130900 | 32357636880 | 7510 | 7510 | 7510 | 7510 | 27 |
| 463 | 20240425 | 130800 | 32357434110 | 7480 | 7480 | 7480 | 7480 | 424 |
| 464 | 20240425 | 130700 | 32354262590 | 7510 | 7520 | 7520 | 7490 | 107 |
| 465 | 20240425 | 130600 | 32353458990 | 7480 | 7490 | 7490 | 7480 | 944 |
| 466 | 20240425 | 130500 | 32346391150 | 7490 | 7500 | 7500 | 7490 | 1345 |
| 467 | 20240425 | 130400 | 32336307420 | 7500 | 7500 | 7500 | 7500 | 523 |
| 468 | 20240425 | 130300 | 32332384920 | 7500 | 7510 | 7520 | 7500 | 1417 |
| 469 | 20240425 | 130200 | 32321749230 | 7500 | 7520 | 7520 | 7500 | 313 |
| 470 | 20240425 | 130100 | 32319398610 | 7510 | 7520 | 7520 | 7510 | 426 |
| 471 | 20240425 | 130000 | 32316199340 | 7520 | 7530 | 7530 | 7520 | 1514 |
| 472 | 20240425 | 125900 | 32304810170 | 7520 | 7510 | 7520 | 7510 | 1169 |
| 473 | 20240425 | 125800 | 32296020010 | 7510 | 7510 | 7510 | 7510 | 1372 |
| 474 | 20240425 | 125700 | 32285716290 | 7510 | 7510 | 7520 | 7500 | 1676 |
| 475 | 20240425 | 125600 | 32273121460 | 7510 | 7500 | 7510 | 7500 | 311 |
| 476 | 20240425 | 125500 | 32270787010 | 7510 | 7500 | 7510 | 7490 | 1172 |
| 477 | 20240425 | 125400 | 32261994520 | 7500 | 7500 | 7500 | 7490 | 240 |
| 478 | 20240425 | 125300 | 32260195550 | 7490 | 7490 | 7500 | 7490 | 448 |
| 479 | 20240425 | 125200 | 32256840000 | 7490 | 7490 | 7490 | 7490 | 644 |
| 480 | 20240425 | 125100 | 32252016440 | 7490 | 7490 | 7500 | 7480 | 1266 |
| 481 | 20240425 | 125000 | 32242537600 | 7500 | 7480 | 7500 | 7480 | 305 |
| 482 | 20240425 | 124900 | 32240254350 | 7480 | 7510 | 7510 | 7480 | 3090 |
| 483 | 20240425 | 124800 | 32217089490 | 7510 | 7520 | 7520 | 7510 | 242 |
| 484 | 20240425 | 124700 | 32215270940 | 7520 | 7500 | 7520 | 7500 | 2201 |
| 485 | 20240425 | 124600 | 32198745540 | 7500 | 7500 | 7500 | 7490 | 115 |
| 486 | 20240425 | 124500 | 32197884140 | 7500 | 7510 | 7510 | 7480 | 678 |
| 487 | 20240425 | 124400 | 32192804570 | 7480 | 7480 | 7480 | 7470 | 1869 |
| 488 | 20240425 | 124300 | 32178835250 | 7530 | 7500 | 7530 | 7460 | 7952 |
| 489 | 20240425 | 124200 | 32119297000 | 7500 | 7510 | 7510 | 7500 | 2148 |
| 490 | 20240425 | 124100 | 32103185100 | 7500 | 7510 | 7530 | 7490 | 3341 |
| 491 | 20240425 | 124000 | 32078081680 | 7490 | 7480 | 7510 | 7470 | 1314 |
| 492 | 20240425 | 123900 | 32068242170 | 7470 | 7470 | 7490 | 7470 | 1187 |
| 493 | 20240425 | 123800 | 32059368700 | 7470 | 7490 | 7490 | 7470 | 2560 |
| 494 | 20240425 | 123700 | 32040235390 | 7490 | 7490 | 7510 | 7490 | 924 |
| 495 | 20240425 | 123600 | 32033312220 | 7490 | 7470 | 7490 | 7470 | 2262 |
| 496 | 20240425 | 123500 | 32016405660 | 7470 | 7460 | 7470 | 7450 | 3957 |
| 497 | 20240425 | 123400 | 31986891700 | 7460 | 7470 | 7480 | 7460 | 6678 |
| 498 | 20240425 | 123300 | 31937072020 | 7470 | 7480 | 7480 | 7460 | 10336 |
| 499 | 20240425 | 123200 | 31859870580 | 7470 | 7480 | 7490 | 7470 | 5161 |
| 500 | 20240425 | 123100 | 31821286200 | 7490 | 7500 | 7500 | 7490 | 1797 |
| 501 | 20240425 | 123000 | 31807821570 | 7490 | 7490 | 7500 | 7490 | 3212 |
| 502 | 20240425 | 122900 | 31783756180 | 7500 | 7520 | 7520 | 7500 | 2041 |
| 503 | 20240425 | 122800 | 31768440070 | 7520 | 7520 | 7520 | 7500 | 594 |
| 504 | 20240425 | 122700 | 31763978610 | 7520 | 7510 | 7520 | 7490 | 1419 |
| 505 | 20240425 | 122600 | 31753342960 | 7520 | 7470 | 7530 | 7470 | 3326 |
| 506 | 20240425 | 122500 | 31728411270 | 7470 | 7490 | 7490 | 7470 | 1289 |
| 507 | 20240425 | 122400 | 31718772710 | 7490 | 7490 | 7490 | 7460 | 7170 |
| 508 | 20240425 | 122300 | 31665217780 | 7470 | 7520 | 7520 | 7460 | 25049 |
| 509 | 20240425 | 122200 | 31477765660 | 7520 | 7540 | 7540 | 7520 | 1742 |
| 510 | 20240425 | 122100 | 31464658980 | 7550 | 7540 | 7550 | 7530 | 1193 |
| 511 | 20240425 | 122000 | 31455663640 | 7530 | 7540 | 7540 | 7530 | 3343 |
| 512 | 20240425 | 121900 | 31430487200 | 7550 | 7530 | 7550 | 7530 | 3765 |
| 513 | 20240425 | 121800 | 31402136240 | 7540 | 7560 | 7560 | 7520 | 2322 |
| 514 | 20240425 | 121700 | 31384655220 | 7570 | 7500 | 7570 | 7500 | 11340 |
| 515 | 20240425 | 121600 | 31299253650 | 7500 | 7600 | 7620 | 7500 | 31302 |
| 516 | 20240425 | 121500 | 31063537790 | 7610 | 7590 | 7640 | 7560 | 8028 |
| 517 | 20240425 | 121400 | 31002555150 | 7590 | 7570 | 7590 | 7560 | 5724 |
| 518 | 20240425 | 121300 | 30959227780 | 7580 | 7590 | 7610 | 7550 | 16865 |
| 519 | 20240425 | 121200 | 30831522950 | 7600 | 7700 | 7720 | 7540 | 35366 |
| 520 | 20240425 | 121100 | 30561792540 | 7710 | 7780 | 7790 | 7700 | 21408 |
| 521 | 20240425 | 121000 | 30395810070 | 7770 | 7780 | 7780 | 7730 | 31561 |
| 522 | 20240425 | 120900 | 30150909730 | 7760 | 7720 | 7780 | 7720 | 31611 |
| 523 | 20240425 | 120800 | 29905943770 | 7720 | 7720 | 7740 | 7680 | 16328 |
| 524 | 20240425 | 120700 | 29780081370 | 7690 | 7810 | 7810 | 7690 | 44857 |
| 525 | 20240425 | 120600 | 29431821210 | 7810 | 7780 | 7810 | 7680 | 82742 |
| 526 | 20240425 | 120500 | 28789413070 | 7780 | 7500 | 7790 | 7500 | 101452 |
| 527 | 20240425 | 120400 | 28009991680 | 7500 | 7500 | 7500 | 7490 | 296 |
| 528 | 20240425 | 120300 | 28007772180 | 7480 | 7480 | 7500 | 7480 | 505 |
| 529 | 20240425 | 120200 | 28003994390 | 7480 | 7470 | 7500 | 7470 | 954 |
| 530 | 20240425 | 120100 | 27996865410 | 7470 | 7480 | 7490 | 7470 | 1089 |
| 531 | 20240425 | 120000 | 27988715990 | 7480 | 7490 | 7490 | 7480 | 778 |
| 532 | 20240425 | 115900 | 27982896260 | 7490 | 7490 | 7490 | 7480 | 32 |
| 533 | 20240425 | 115800 | 27982656590 | 7490 | 7480 | 7490 | 7470 | 501 |
| 534 | 20240425 | 115700 | 27978908760 | 7480 | 7480 | 7490 | 7470 | 2922 |
| 535 | 20240425 | 115600 | 27957075110 | 7490 | 7500 | 7500 | 7490 | 157 |
| 536 | 20240425 | 115500 | 27955899030 | 7490 | 7490 | 7490 | 7490 | 63 |
| 537 | 20240425 | 115400 | 27955427160 | 7480 | 7470 | 7480 | 7470 | 250 |
| 538 | 20240425 | 115300 | 27953557540 | 7470 | 7470 | 7480 | 7470 | 952 |
| 539 | 20240425 | 115200 | 27946445970 | 7470 | 7480 | 7500 | 7470 | 1361 |
| 540 | 20240425 | 115100 | 27936270170 | 7480 | 7520 | 7520 | 7480 | 1231 |
| 541 | 20240425 | 115000 | 27927052770 | 7510 | 7510 | 7530 | 7510 | 2320 |
| 542 | 20240425 | 114900 | 27909604280 | 7520 | 7520 | 7520 | 7520 | 349 |
| 543 | 20240425 | 114800 | 27906979800 | 7520 | 7510 | 7520 | 7510 | 1103 |
| 544 | 20240425 | 114700 | 27898695100 | 7510 | 7510 | 7520 | 7510 | 144 |
| 545 | 20240425 | 114600 | 27897612650 | 7520 | 7510 | 7520 | 7510 | 1108 |
| 546 | 20240425 | 114500 | 27889289520 | 7500 | 7500 | 7500 | 7490 | 1086 |
| 547 | 20240425 | 114400 | 27881149710 | 7500 | 7480 | 7500 | 7480 | 14 |
| 548 | 20240425 | 114300 | 27881044830 | 7480 | 7490 | 7490 | 7480 | 1335 |
| 549 | 20240425 | 114200 | 27871057220 | 7490 | 7490 | 7490 | 7490 | 228 |
| 550 | 20240425 | 114100 | 27869349500 | 7480 | 7510 | 7510 | 7480 | 634 |
| 551 | 20240425 | 114000 | 27864589720 | 7510 | 7470 | 7510 | 7470 | 2374 |
| 552 | 20240425 | 113900 | 27846774650 | 7470 | 7460 | 7470 | 7460 | 822 |
| 553 | 20240425 | 113800 | 27840637410 | 7460 | 7480 | 7480 | 7450 | 2380 |
| 554 | 20240425 | 113700 | 27822867570 | 7480 | 7500 | 7510 | 7480 | 1840 |
| 555 | 20240425 | 113600 | 27809083750 | 7500 | 7500 | 7510 | 7500 | 96 |
| 556 | 20240425 | 113500 | 27808363690 | 7500 | 7500 | 7500 | 7500 | 534 |
| 557 | 20240425 | 113400 | 27804358690 | 7500 | 7510 | 7510 | 7500 | 1395 |
| 558 | 20240425 | 113300 | 27793885100 | 7520 | 7510 | 7520 | 7510 | 440 |
| 559 | 20240425 | 113200 | 27790580640 | 7510 | 7510 | 7520 | 7510 | 438 |
| 560 | 20240425 | 113100 | 27787291160 | 7510 | 7500 | 7520 | 7500 | 320 |
| 561 | 20240425 | 113000 | 27784888210 | 7500 | 7510 | 7510 | 7500 | 327 |
| 562 | 20240425 | 112900 | 27782433550 | 7510 | 7510 | 7510 | 7510 | 1707 |
| 563 | 20240425 | 112800 | 27769613980 | 7510 | 7540 | 7540 | 7510 | 1092 |
| 564 | 20240425 | 112700 | 27761388400 | 7550 | 7560 | 7560 | 7550 | 2951 |
| 565 | 20240425 | 112600 | 27739096890 | 7560 | 7570 | 7570 | 7560 | 781 |
| 566 | 20240425 | 112500 | 27733187150 | 7570 | 7530 | 7580 | 7530 | 4523 |
| 567 | 20240425 | 112400 | 27698982010 | 7530 | 7490 | 7540 | 7490 | 8046 |
| 568 | 20240425 | 112300 | 27638407320 | 7490 | 7500 | 7500 | 7490 | 751 |
| 569 | 20240425 | 112200 | 27632778280 | 7500 | 7490 | 7500 | 7480 | 1502 |
| 570 | 20240425 | 112100 | 27621522540 | 7490 | 7490 | 7500 | 7490 | 302 |
| 571 | 20240425 | 112000 | 27619258920 | 7480 | 7490 | 7490 | 7480 | 601 |
| 572 | 20240425 | 111900 | 27614763330 | 7480 | 7470 | 7490 | 7470 | 599 |
| 573 | 20240425 | 111800 | 27610288650 | 7470 | 7460 | 7470 | 7460 | 916 |
| 574 | 20240425 | 111700 | 27603454730 | 7450 | 7480 | 7480 | 7450 | 1259 |
| 575 | 20240425 | 111600 | 27594058770 | 7480 | 7470 | 7500 | 7470 | 558 |
| 576 | 20240425 | 111500 | 27589879270 | 7470 | 7520 | 7520 | 7470 | 2193 |
| 577 | 20240425 | 111400 | 27573415140 | 7520 | 7510 | 7520 | 7500 | 1367 |
| 578 | 20240425 | 111300 | 27563157600 | 7500 | 7500 | 7510 | 7500 | 1168 |
| 579 | 20240425 | 111200 | 27554394770 | 7500 | 7450 | 7500 | 7440 | 6360 |
| 580 | 20240425 | 111100 | 27506877920 | 7450 | 7460 | 7460 | 7450 | 5742 |
| 581 | 20240425 | 111000 | 27464091890 | 7470 | 7460 | 7470 | 7460 | 7909 |
| 582 | 20240425 | 110900 | 27405089190 | 7460 | 7470 | 7470 | 7460 | 659 |
| 583 | 20240425 | 110800 | 27400167920 | 7460 | 7480 | 7480 | 7460 | 4032 |
| 584 | 20240425 | 110700 | 27370047970 | 7470 | 7480 | 7490 | 7470 | 2984 |
| 585 | 20240425 | 110600 | 27347731450 | 7490 | 7490 | 7490 | 7480 | 1057 |
| 586 | 20240425 | 110500 | 27339818950 | 7490 | 7490 | 7490 | 7480 | 2107 |
| 587 | 20240425 | 110400 | 27324047740 | 7490 | 7470 | 7490 | 7470 | 1416 |
| 588 | 20240425 | 110300 | 27313451780 | 7470 | 7490 | 7490 | 7470 | 2816 |
| 589 | 20240425 | 110200 | 27292366100 | 7490 | 7500 | 7500 | 7490 | 2945 |
| 590 | 20240425 | 110100 | 27270306270 | 7490 | 7480 | 7490 | 7470 | 3526 |
| 591 | 20240425 | 110000 | 27243931890 | 7470 | 7520 | 7530 | 7470 | 12111 |
| 592 | 20240425 | 105900 | 27153171780 | 7520 | 7530 | 7530 | 7520 | 2274 |
| 593 | 20240425 | 105800 | 27136071130 | 7520 | 7540 | 7540 | 7520 | 1100 |
| 594 | 20240425 | 105700 | 27127787540 | 7540 | 7540 | 7540 | 7530 | 1014 |
| 595 | 20240425 | 105600 | 27120143510 | 7540 | 7550 | 7550 | 7540 | 4978 |
| 596 | 20240425 | 105500 | 27082597590 | 7550 | 7570 | 7580 | 7550 | 7420 |
| 597 | 20240425 | 105400 | 27026445340 | 7570 | 7570 | 7580 | 7570 | 217 |
| 598 | 20240425 | 105300 | 27024802010 | 7570 | 7560 | 7570 | 7550 | 4960 |
| 599 | 20240425 | 105200 | 26987284130 | 7550 | 7570 | 7580 | 7550 | 6013 |
| 600 | 20240425 | 105100 | 26941748900 | 7580 | 7560 | 7580 | 7550 | 3955 |
| 601 | 20240425 | 105000 | 26911821530 | 7570 | 7550 | 7570 | 7540 | 3904 |
| 602 | 20240425 | 104900 | 26882326450 | 7560 | 7540 | 7580 | 7530 | 14255 |
| 603 | 20240425 | 104800 | 26774633380 | 7530 | 7530 | 7540 | 7520 | 3266 |
| 604 | 20240425 | 104700 | 26750036520 | 7540 | 7550 | 7550 | 7520 | 6632 |
| 605 | 20240425 | 104600 | 26700030800 | 7550 | 7540 | 7550 | 7520 | 7235 |
| 606 | 20240425 | 104500 | 26645479730 | 7530 | 7480 | 7540 | 7480 | 2047 |
| 607 | 20240425 | 104400 | 26630093180 | 7510 | 7490 | 7540 | 7480 | 5221 |
| 608 | 20240425 | 104300 | 26590837710 | 7540 | 7470 | 7540 | 7470 | 3105 |
| 609 | 20240425 | 104200 | 26567581640 | 7470 | 7470 | 7480 | 7450 | 3419 |
| 610 | 20240425 | 104100 | 26542055090 | 7460 | 7480 | 7480 | 7450 | 6934 |
| 611 | 20240425 | 104000 | 26490328740 | 7470 | 7470 | 7480 | 7460 | 3060 |
| 612 | 20240425 | 103900 | 26467468120 | 7470 | 7520 | 7520 | 7460 | 12931 |
| 613 | 20240425 | 103800 | 26370658020 | 7520 | 7520 | 7530 | 7510 | 3799 |
| 614 | 20240425 | 103700 | 26342113420 | 7530 | 7510 | 7530 | 7510 | 1633 |
| 615 | 20240425 | 103600 | 26329826450 | 7510 | 7510 | 7530 | 7510 | 2067 |
| 616 | 20240425 | 103500 | 26314288700 | 7510 | 7530 | 7530 | 7500 | 4691 |
| 617 | 20240425 | 103400 | 26279021820 | 7530 | 7510 | 7550 | 7510 | 3298 |
| 618 | 20240425 | 103300 | 26254163550 | 7510 | 7480 | 7530 | 7480 | 10955 |
| 619 | 20240425 | 103200 | 26171960240 | 7480 | 7480 | 7490 | 7480 | 4189 |
| 620 | 20240425 | 103100 | 26140624420 | 7470 | 7490 | 7500 | 7470 | 11001 |
| 621 | 20240425 | 103000 | 26058304030 | 7490 | 7520 | 7520 | 7490 | 20151 |
| 622 | 20240425 | 102900 | 25907128520 | 7520 | 7530 | 7530 | 7500 | 14348 |
| 623 | 20240425 | 102800 | 25799345570 | 7520 | 7570 | 7580 | 7520 | 12366 |
| 624 | 20240425 | 102700 | 25706014800 | 7580 | 7570 | 7580 | 7550 | 5121 |
| 625 | 20240425 | 102600 | 25667280650 | 7550 | 7530 | 7570 | 7530 | 9038 |
| 626 | 20240425 | 102500 | 25599075410 | 7530 | 7530 | 7540 | 7510 | 15927 |
| 627 | 20240425 | 102400 | 25479242420 | 7540 | 7550 | 7550 | 7510 | 27083 |
| 628 | 20240425 | 102300 | 25275367230 | 7550 | 7630 | 7630 | 7540 | 35815 |
| 629 | 20240425 | 102200 | 25003227440 | 7630 | 7660 | 7710 | 7630 | 21854 |
| 630 | 20240425 | 102100 | 24836051940 | 7660 | 7710 | 7710 | 7660 | 8214 |
| 631 | 20240425 | 102000 | 24772979620 | 7700 | 7750 | 7750 | 7700 | 8065 |
| 632 | 20240425 | 101900 | 24710741420 | 7720 | 7760 | 7760 | 7710 | 8826 |
| 633 | 20240425 | 101800 | 24642455460 | 7740 | 7730 | 7780 | 7720 | 9766 |
| 634 | 20240425 | 101700 | 24566770530 | 7720 | 7710 | 7740 | 7710 | 13961 |
| 635 | 20240425 | 101600 | 24458846940 | 7730 | 7660 | 7740 | 7660 | 4211 |
| 636 | 20240425 | 101500 | 24426433780 | 7690 | 7680 | 7700 | 7660 | 9944 |
| 637 | 20240425 | 101400 | 24350152720 | 7680 | 7670 | 7700 | 7670 | 3742 |
| 638 | 20240425 | 101300 | 24321408840 | 7670 | 7670 | 7680 | 7670 | 1164 |
| 639 | 20240425 | 101200 | 24312474590 | 7680 | 7670 | 7690 | 7670 | 1762 |
| 640 | 20240425 | 101100 | 24298945140 | 7670 | 7700 | 7700 | 7670 | 2047 |
| 641 | 20240425 | 101000 | 24283224520 | 7690 | 7680 | 7690 | 7670 | 4991 |
| 642 | 20240425 | 100900 | 24244905030 | 7680 | 7670 | 7690 | 7670 | 3555 |
| 643 | 20240425 | 100800 | 24217633600 | 7670 | 7700 | 7700 | 7670 | 7615 |
| 644 | 20240425 | 100700 | 24159160570 | 7700 | 7690 | 7710 | 7690 | 1032 |
| 645 | 20240425 | 100600 | 24151217770 | 7700 | 7700 | 7700 | 7690 | 1056 |
| 646 | 20240425 | 100500 | 24143093850 | 7700 | 7710 | 7710 | 7680 | 5319 |
| 647 | 20240425 | 100400 | 24102143900 | 7710 | 7680 | 7710 | 7680 | 1744 |
| 648 | 20240425 | 100300 | 24088710480 | 7680 | 7690 | 7740 | 7680 | 6843 |
| 649 | 20240425 | 100200 | 24036098520 | 7690 | 7760 | 7760 | 7670 | 16775 |
| 650 | 20240425 | 100100 | 23906862060 | 7760 | 7800 | 7800 | 7750 | 7932 |
| 651 | 20240425 | 100000 | 23845199890 | 7790 | 7790 | 7810 | 7790 | 12091 |
| 652 | 20240425 | 095900 | 23750920000 | 7800 | 7780 | 7800 | 7760 | 15140 |
| 653 | 20240425 | 095800 | 23633128900 | 7780 | 7720 | 7810 | 7720 | 15589 |
| 654 | 20240425 | 095700 | 23511817060 | 7720 | 7710 | 7730 | 7710 | 3250 |
| 655 | 20240425 | 095600 | 23486729740 | 7710 | 7740 | 7740 | 7710 | 5555 |
| 656 | 20240425 | 095500 | 23443819530 | 7740 | 7750 | 7760 | 7730 | 5315 |
| 657 | 20240425 | 095400 | 23402684520 | 7750 | 7730 | 7750 | 7730 | 2798 |
| 658 | 20240425 | 095300 | 23381028710 | 7730 | 7760 | 7770 | 7730 | 4768 |
| 659 | 20240425 | 095200 | 23344058500 | 7770 | 7770 | 7780 | 7760 | 5260 |
| 660 | 20240425 | 095100 | 23303197560 | 7770 | 7800 | 7820 | 7770 | 15726 |
| 661 | 20240425 | 095000 | 23180520750 | 7810 | 7770 | 7830 | 7750 | 18927 |
| 662 | 20240425 | 094900 | 23033050150 | 7780 | 7760 | 7780 | 7740 | 11502 |
| 663 | 20240425 | 094800 | 22943678790 | 7750 | 7710 | 7760 | 7700 | 6286 |
| 664 | 20240425 | 094700 | 22895176070 | 7700 | 7730 | 7750 | 7700 | 2573 |
| 665 | 20240425 | 094600 | 22875324930 | 7750 | 7710 | 7750 | 7700 | 1397 |
| 666 | 20240425 | 094500 | 22864531340 | 7710 | 7680 | 7710 | 7680 | 3006 |
| 667 | 20240425 | 094400 | 22841410310 | 7680 | 7690 | 7690 | 7680 | 3159 |
| 668 | 20240425 | 094300 | 22817135680 | 7690 | 7700 | 7700 | 7690 | 6651 |
| 669 | 20240425 | 094200 | 22765959980 | 7700 | 7760 | 7770 | 7690 | 15864 |
| 670 | 20240425 | 094100 | 22643572670 | 7760 | 7760 | 7770 | 7750 | 6416 |
| 671 | 20240425 | 094000 | 22593762620 | 7760 | 7760 | 7770 | 7730 | 14696 |
| 672 | 20240425 | 093900 | 22479861310 | 7750 | 7770 | 7770 | 7740 | 7733 |
| 673 | 20240425 | 093800 | 22419902660 | 7750 | 7740 | 7800 | 7730 | 13285 |
| 674 | 20240425 | 093700 | 22316791240 | 7730 | 7710 | 7740 | 7690 | 8395 |
| 675 | 20240425 | 093600 | 22251965200 | 7710 | 7700 | 7710 | 7680 | 5442 |
| 676 | 20240425 | 093500 | 22210099010 | 7710 | 7700 | 7720 | 7690 | 4706 |
| 677 | 20240425 | 093400 | 22173871990 | 7700 | 7660 | 7700 | 7660 | 7083 |
| 678 | 20240425 | 093300 | 22119486250 | 7660 | 7700 | 7700 | 7660 | 16108 |
| 679 | 20240425 | 093200 | 21995786430 | 7710 | 7680 | 7710 | 7680 | 5704 |
| 680 | 20240425 | 093100 | 21951866480 | 7680 | 7720 | 7760 | 7680 | 30530 |
| 681 | 20240425 | 093000 | 21715941910 | 7740 | 7690 | 7750 | 7680 | 21694 |
| 682 | 20240425 | 092900 | 21548485340 | 7680 | 7690 | 7720 | 7680 | 27417 |
| 683 | 20240425 | 092800 | 21337424570 | 7690 | 7710 | 7710 | 7650 | 48743 |
| 684 | 20240425 | 092700 | 20963236190 | 7700 | 7770 | 7810 | 7700 | 58412 |
| 685 | 20240425 | 092600 | 20511269680 | 7770 | 7840 | 7860 | 7770 | 20336 |
| 686 | 20240425 | 092500 | 20352616300 | 7860 | 7830 | 7860 | 7830 | 17587 |
| 687 | 20240425 | 092400 | 20214576830 | 7860 | 7820 | 7880 | 7820 | 32198 |
| 688 | 20240425 | 092300 | 19961656430 | 7830 | 7790 | 7830 | 7790 | 9240 |
| 689 | 20240425 | 092200 | 19889433640 | 7790 | 7780 | 7810 | 7740 | 27420 |
| 690 | 20240425 | 092100 | 19676596890 | 7790 | 7820 | 7820 | 7780 | 14628 |
| 691 | 20240425 | 092000 | 19562546330 | 7820 | 7760 | 7850 | 7760 | 33761 |
| 692 | 20240425 | 091900 | 19298257850 | 7760 | 7780 | 7800 | 7740 | 36312 |
| 693 | 20240425 | 091800 | 19016498900 | 7780 | 7790 | 7840 | 7750 | 61592 |
| 694 | 20240425 | 091700 | 18537315280 | 7800 | 7880 | 7900 | 7780 | 86706 |
| 695 | 20240425 | 091600 | 17858916360 | 7880 | 7980 | 7990 | 7880 | 69940 |
| 696 | 20240425 | 091500 | 17304711290 | 7980 | 7960 | 8000 | 7950 | 18010 |
| 697 | 20240425 | 091400 | 17161103050 | 7960 | 7920 | 7980 | 7920 | 22146 |
| 698 | 20240425 | 091300 | 16984829010 | 7920 | 7960 | 7970 | 7920 | 29921 |
| 699 | 20240425 | 091200 | 16747136440 | 7940 | 8020 | 8020 | 7910 | 110858 |
| 700 | 20240425 | 091100 | 15866208650 | 8020 | 8160 | 8170 | 7980 | 142777 |
| 701 | 20240425 | 091000 | 14714707100 | 8170 | 8060 | 8230 | 8040 | 373463 |
| 702 | 20240425 | 090900 | 11663160790 | 8050 | 7960 | 8100 | 7940 | 120435 |
| 703 | 20240425 | 090800 | 10693337040 | 7960 | 7930 | 7960 | 7920 | 24243 |
| 704 | 20240425 | 090700 | 10500936970 | 7950 | 8010 | 8010 | 7900 | 56475 |
| 705 | 20240425 | 090600 | 10051432410 | 8010 | 7920 | 8020 | 7890 | 81023 |
| 706 | 20240425 | 090500 | 9406469680 | 7920 | 7990 | 8010 | 7900 | 92068 |
| 707 | 20240425 | 090400 | 8675707920 | 8000 | 8020 | 8040 | 7970 | 127396 |
| 708 | 20240425 | 090300 | 7655246610 | 8020 | 8100 | 8100 | 7970 | 209464 |
| 709 | 20240425 | 090200 | 5969328330 | 8090 | 8050 | 8190 | 7980 | 726397 |
| 710 | 20240425 | 090100 | 0 | 7350 | 7350 | 7350 | 7350 | 0 |
| 711 | 20240425 | 090000 | 0 | 7350 | 7350 | 7350 | 7350 | 0 |